| 600039四川路桥 今日实时资金流向 |
| 15:00 |
-1095.94 |
-3133.32 |
0.00 |
| 14:59 |
-1228.69 |
-3106.07 |
0.00 |
| 14:58 |
-1228.69 |
-3106.07 |
0.00 |
| 14:57 |
-1228.69 |
-3106.07 |
0.00 |
| 14:56 |
-1228.69 |
-3091.83 |
0.00 |
| 14:55 |
-1228.69 |
-3093.74 |
0.00 |
| 14:54 |
-1228.69 |
-3102.33 |
0.00 |
| 14:53 |
-1228.69 |
-3107.47 |
0.00 |
| 14:52 |
-1228.69 |
-3108.68 |
0.00 |
| 14:51 |
-1228.69 |
-3087.94 |
0.00 |
| 14:50 |
-1228.69 |
-3107.51 |
0.00 |
| 14:49 |
-1228.69 |
-3094.82 |
0.00 |
| 14:48 |
-1228.69 |
-3122.26 |
0.00 |
| 14:47 |
-1277.29 |
-3128.60 |
0.00 |
| 14:46 |
-1277.29 |
-3128.60 |
0.00 |
| 14:45 |
-1277.29 |
-3128.60 |
0.00 |
| 14:44 |
-1235.43 |
-3133.74 |
0.00 |
| 14:43 |
-1235.43 |
-3127.15 |
0.00 |
| 14:42 |
-1197.39 |
-3134.61 |
0.00 |
| 14:41 |
-1197.39 |
-3116.97 |
0.00 |
| 14:40 |
-1197.39 |
-3112.43 |
0.00 |
| 14:39 |
-1122.49 |
-3102.99 |
0.00 |
| 14:38 |
-1122.49 |
-3090.03 |
0.00 |
| 14:37 |
-1122.49 |
-3062.29 |
0.00 |
| 14:36 |
-1122.49 |
-3068.74 |
0.00 |
| 14:35 |
-1122.49 |
-3068.74 |
0.00 |
| 14:34 |
-1122.49 |
-3087.59 |
0.00 |
| 14:33 |
-1122.49 |
-3087.59 |
0.00 |
| 14:32 |
-1086.15 |
-3100.75 |
0.00 |
| 14:31 |
-1086.15 |
-3133.69 |
0.00 |
| 14:30 |
-1086.15 |
-3140.22 |
0.00 |
| 14:29 |
-1086.15 |
-3161.18 |
0.00 |
| 14:28 |
-1086.15 |
-3161.18 |
0.00 |
| 14:27 |
-1116.48 |
-3194.54 |
0.00 |
| 14:26 |
-1116.48 |
-3194.54 |
0.00 |
| 14:25 |
-1079.24 |
-3194.54 |
0.00 |
| 14:24 |
-1079.24 |
-3235.60 |
0.00 |
| 14:23 |
-1079.24 |
-3216.81 |
0.00 |
| 14:22 |
-1079.24 |
-3216.81 |
0.00 |
| 14:21 |
-1079.24 |
-3231.93 |
0.00 |
| 14:20 |
-1147.36 |
-3276.16 |
0.00 |
| 14:19 |
-1115.44 |
-3286.47 |
0.00 |
| 14:18 |
-1115.44 |
-3277.98 |
0.00 |
| 14:17 |
-1115.44 |
-3272.14 |
0.00 |
| 14:16 |
-1115.44 |
-3280.74 |
0.00 |
| 14:15 |
-1115.44 |
-3280.74 |
0.00 |
| 14:14 |
-1059.80 |
-3345.72 |
0.00 |
| 14:13 |
-1059.80 |
-3345.72 |
0.00 |
| 14:12 |
-1059.80 |
-3456.76 |
0.00 |
| 14:11 |
-1028.26 |
-3518.83 |
0.00 |
| 14:10 |
-1028.26 |
-3518.83 |
0.00 |
| 14:09 |
-1028.26 |
-3518.83 |
0.00 |
| 14:08 |
-1028.26 |
-3500.23 |
0.00 |
| 14:07 |
-1028.26 |
-3521.02 |
0.00 |
| 14:06 |
-1028.26 |
-3511.76 |
0.00 |
| 14:05 |
-967.94 |
-3539.04 |
0.00 |
| 14:04 |
-967.94 |
-3544.71 |
0.00 |
| 14:03 |
-967.94 |
-3544.71 |
0.00 |
| 14:02 |
-967.94 |
-3544.71 |
0.00 |
| 14:01 |
-967.94 |
-3530.29 |
0.00 |
| 14:00 |
-967.94 |
-3528.44 |
0.00 |
| 13:59 |
-967.94 |
-3495.92 |
0.00 |
| 13:58 |
-967.94 |
-3464.86 |
0.00 |
| 13:57 |
-967.94 |
-3439.37 |
0.00 |
| 13:56 |
-967.94 |
-3429.97 |
0.00 |
| 13:55 |
-924.99 |
-3429.97 |
0.00 |
| 13:54 |
-924.99 |
-3407.04 |
0.00 |
| 13:53 |
-924.99 |
-3407.04 |
0.00 |
| 13:52 |
-924.99 |
-3399.57 |
0.00 |
| 13:51 |
-884.99 |
-3409.10 |
0.00 |
| 13:50 |
-884.99 |
-3409.10 |
0.00 |
| 13:49 |
-884.99 |
-3398.71 |
0.00 |
| 13:48 |
-884.99 |
-3398.71 |
0.00 |
| 13:47 |
-884.99 |
-3393.12 |
0.00 |
| 13:46 |
-884.99 |
-3377.66 |
0.00 |
| 13:45 |
-930.26 |
-3351.98 |
0.00 |
| 13:44 |
-930.26 |
-3351.98 |
0.00 |
| 13:43 |
-870.54 |
-3357.48 |
0.00 |
| 13:42 |
-806.11 |
-3357.48 |
0.00 |
| 13:41 |
-774.68 |
-3346.59 |
0.00 |
| 13:40 |
-774.68 |
-3286.37 |
0.00 |
| 13:39 |
-774.68 |
-3272.80 |
0.00 |
| 13:38 |
-774.68 |
-3261.07 |
0.00 |
| 13:37 |
-774.68 |
-3281.18 |
0.00 |
| 13:36 |
-820.98 |
-3316.17 |
0.00 |
| 13:35 |
-820.98 |
-3259.77 |
0.00 |
| 13:34 |
-820.98 |
-3222.82 |
0.00 |
| 13:33 |
-820.98 |
-3171.10 |
0.00 |
| 13:32 |
-820.98 |
-3157.03 |
0.00 |
| 13:31 |
-820.98 |
-3122.54 |
0.00 |
| 13:30 |
-820.98 |
-3168.41 |
0.00 |
| 13:29 |
-820.98 |
-3170.72 |
0.00 |
| 13:28 |
-779.55 |
-3145.19 |
0.00 |
| 13:27 |
-779.55 |
-3117.36 |
0.00 |
| 13:26 |
-779.55 |
-3082.84 |
0.00 |
| 13:25 |
-779.55 |
-3055.50 |
0.00 |
| 13:24 |
-779.55 |
-3038.53 |
0.00 |
| 13:23 |
-749.41 |
-2989.42 |
0.00 |
| 13:22 |
-749.41 |
-2934.81 |
0.00 |
| 13:21 |
-749.41 |
-2905.28 |
0.00 |
| 13:20 |
-749.41 |
-2877.56 |
0.00 |
| 13:19 |
-749.41 |
-2859.42 |
0.00 |
| 13:18 |
-748.04 |
-2785.52 |
0.00 |
| 13:17 |
-748.04 |
-2764.92 |
0.00 |
| 13:16 |
-715.69 |
-2731.48 |
0.00 |
| 13:15 |
-715.69 |
-2712.74 |
0.00 |
| 13:14 |
-648.92 |
-2687.57 |
0.00 |
| 13:13 |
-648.92 |
-2626.24 |
0.00 |
| 13:12 |
-648.92 |
-2595.46 |
0.00 |
| 13:11 |
-648.92 |
-2617.16 |
0.00 |
| 13:10 |
-617.29 |
-2588.51 |
0.00 |
| 13:09 |
-617.29 |
-2551.70 |
0.00 |
| 13:08 |
-708.00 |
-2510.23 |
0.00 |
| 13:07 |
-708.00 |
-2479.27 |
0.00 |
| 13:06 |
-708.00 |
-2426.60 |
0.00 |
| 13:05 |
-708.00 |
-2356.71 |
0.00 |
| 13:04 |
-671.63 |
-2348.90 |
0.00 |
| 13:03 |
-748.08 |
-2348.90 |
0.00 |
| 13:02 |
-676.56 |
-2174.82 |
0.00 |
| 13:01 |
-585.12 |
-2128.01 |
0.00 |
| 11:30 |
-625.41 |
-2113.26 |
0.00 |
| 11:29 |
-625.41 |
-2079.28 |
0.00 |
| 11:28 |
-590.73 |
-2024.33 |
0.00 |
| 11:27 |
-590.73 |
-2000.46 |
0.00 |
| 11:26 |
-590.73 |
-1969.01 |
0.00 |
| 11:25 |
-590.73 |
-1929.47 |
0.00 |
| 11:24 |
-590.73 |
-1877.63 |
0.00 |
| 11:23 |
-640.27 |
-1889.53 |
0.00 |
| 11:22 |
-640.27 |
-1846.29 |
0.00 |
| 11:21 |
-640.27 |
-1831.15 |
0.00 |
| 11:20 |
-577.97 |
-1822.31 |
0.00 |
| 11:19 |
-577.97 |
-1787.49 |
0.00 |
| 11:18 |
-584.04 |
-1824.81 |
0.00 |
| 11:17 |
-584.04 |
-1775.30 |
0.00 |
| 11:16 |
-584.04 |
-1759.74 |
0.00 |
| 11:15 |
-584.04 |
-1714.63 |
0.00 |
| 11:14 |
-584.04 |
-1682.81 |
0.00 |
| 11:13 |
-552.31 |
-1669.65 |
0.00 |
| 11:12 |
-552.31 |
-1643.86 |
0.00 |
| 11:11 |
-552.31 |
-1624.71 |
0.00 |
| 11:10 |
-552.31 |
-1611.15 |
0.00 |
| 11:09 |
-552.31 |
-1591.31 |
0.00 |
| 11:08 |
-552.31 |
-1589.27 |
0.00 |
| 11:07 |
-503.73 |
-1548.28 |
0.00 |
| 11:06 |
-503.73 |
-1510.62 |
0.00 |
| 11:05 |
-503.73 |
-1456.22 |
0.00 |
| 11:04 |
-503.73 |
-1457.18 |
0.00 |
| 11:03 |
-609.34 |
-1438.25 |
0.00 |
| 11:02 |
-609.34 |
-1425.01 |
0.00 |
| 11:01 |
-609.34 |
-1389.36 |
0.00 |
| 11:00 |
-609.34 |
-1406.41 |
0.00 |
| 10:59 |
-609.34 |
-1360.55 |
0.00 |
| 10:58 |
-609.34 |
-1339.76 |
0.00 |
| 10:57 |
-578.39 |
-1406.86 |
0.00 |
| 10:56 |
-578.39 |
-1362.43 |
0.00 |
| 10:55 |
-578.39 |
-1360.98 |
0.00 |
| 10:54 |
-653.85 |
-1333.78 |
0.00 |
| 10:53 |
-615.42 |
-1316.92 |
0.00 |
| 10:52 |
-615.42 |
-1277.63 |
0.00 |
| 10:51 |
-615.42 |
-1225.07 |
0.00 |
| 10:50 |
-582.80 |
-1151.20 |
0.00 |
| 10:49 |
-582.80 |
-1119.23 |
0.00 |
| 10:48 |
-545.27 |
-1146.97 |
0.00 |
| 10:47 |
-545.27 |
-1116.80 |
0.00 |
| 10:46 |
-545.27 |
-1066.18 |
0.00 |
| 10:45 |
-545.27 |
-1044.24 |
0.00 |
| 10:44 |
-545.27 |
-1130.90 |
0.00 |
| 10:43 |
-545.27 |
-1127.65 |
0.00 |
| 10:42 |
-545.27 |
-1153.76 |
0.00 |
| 10:41 |
-545.27 |
-1126.75 |
0.00 |
| 10:40 |
-475.41 |
-1097.16 |
0.00 |
| 10:39 |
-475.41 |
-1062.54 |
0.00 |
| 10:38 |
-475.41 |
-1043.17 |
0.00 |
| 10:37 |
-475.41 |
-990.45 |
0.00 |
| 10:36 |
-475.41 |
-1036.47 |
0.00 |
| 10:35 |
-423.30 |
-977.95 |
0.00 |
| 10:34 |
-423.30 |
-885.72 |
0.00 |
| 10:33 |
-423.30 |
-802.68 |
0.00 |
| 10:32 |
-475.71 |
-699.10 |
0.00 |
| 10:31 |
-475.71 |
-614.28 |
0.00 |
| 10:30 |
-518.14 |
-654.28 |
0.00 |
| 10:29 |
-404.14 |
-597.56 |
0.00 |
| 10:28 |
-336.59 |
-500.50 |
0.00 |
| 10:27 |
-336.59 |
-462.04 |
0.00 |
| 10:26 |
-376.74 |
-426.54 |
0.00 |
| 10:25 |
-342.29 |
-334.76 |
0.00 |
| 10:24 |
-342.29 |
-302.97 |
0.00 |
| 10:23 |
-342.29 |
-265.87 |
0.00 |
| 10:22 |
-311.74 |
-259.89 |
0.00 |
| 10:21 |
-311.74 |
-196.64 |
0.00 |
| 10:20 |
-280.42 |
-124.05 |
0.00 |
| 10:19 |
-280.42 |
-97.45 |
0.00 |
| 10:18 |
-280.42 |
-97.45 |
0.00 |
| 10:17 |
-322.47 |
29.16 |
0.00 |
| 10:16 |
-322.47 |
1.64 |
0.00 |
| 10:15 |
-400.13 |
61.94 |
0.00 |
| 10:14 |
-400.13 |
72.68 |
0.00 |
| 10:13 |
-400.13 |
57.90 |
0.00 |
| 10:12 |
-400.13 |
57.90 |
0.00 |
| 10:11 |
-400.13 |
68.28 |
0.00 |
| 10:10 |
-400.13 |
183.41 |
0.00 |
| 10:09 |
-348.08 |
183.41 |
0.00 |
| 10:08 |
-348.08 |
161.49 |
0.00 |
| 10:07 |
-348.08 |
268.08 |
0.00 |
| 10:06 |
-348.08 |
174.42 |
0.00 |
| 10:05 |
-348.08 |
168.92 |
0.00 |
| 10:04 |
-426.85 |
267.57 |
0.00 |
| 10:03 |
-469.07 |
258.03 |
0.00 |
| 10:02 |
-469.07 |
289.95 |
0.00 |
| 10:01 |
-469.07 |
272.49 |
0.00 |
| 10:00 |
-469.07 |
340.86 |
0.00 |
| 09:59 |
-469.07 |
350.97 |
0.00 |
| 09:58 |
-269.71 |
376.01 |
0.00 |
| 09:57 |
-269.71 |
368.42 |
0.00 |
| 09:56 |
-269.71 |
390.77 |
0.00 |
| 09:55 |
-363.88 |
421.79 |
0.00 |
| 09:54 |
-330.89 |
462.99 |
0.00 |
| 09:53 |
-330.89 |
526.39 |
0.00 |
| 09:52 |
-330.89 |
519.73 |
0.00 |
| 09:51 |
-287.86 |
512.89 |
0.00 |
| 09:50 |
-382.54 |
512.20 |
0.00 |
| 09:49 |
-382.54 |
370.92 |
0.00 |
| 09:48 |
-189.99 |
390.28 |
0.00 |
| 09:47 |
-158.13 |
404.31 |
0.00 |
| 09:46 |
-164.42 |
388.80 |
0.00 |
| 09:45 |
-113.74 |
320.10 |
0.00 |
| 09:44 |
-113.74 |
338.14 |
0.00 |
| 09:43 |
-188.04 |
293.60 |
0.00 |
| 09:42 |
-0.50 |
215.19 |
0.00 |
| 09:41 |
85.02 |
176.99 |
0.00 |
| 09:40 |
137.90 |
171.80 |
0.00 |
| 09:39 |
168.89 |
185.84 |
0.00 |
| 09:38 |
168.89 |
252.13 |
0.00 |
| 09:37 |
168.89 |
260.60 |
0.00 |
| 09:36 |
130.13 |
272.76 |
0.00 |
| 09:35 |
227.86 |
315.93 |
0.00 |
| 09:34 |
52.53 |
324.25 |
0.00 |
| 09:33 |
106.84 |
214.67 |
0.00 |
| 09:32 |
160.92 |
119.17 |
0.00 |
| 09:31 |
50.20 |
68.11 |
0.00 |
| 09:30 |
-34.42 |
13.60 |
0.00 |
|
| 大单资金：-1095.94万元 |
成交额占比：-3.60% |
| 中单资金：-3133.32万元 |
成交额占比：-10.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
8.57 |
-0.35% |
-4195.73 |
-6470.95 |
-1095.94 |
-3.60% |
-3133.32 |
-10.29% |
33.53 |
0.11% |
| 20250711 |
8.60 |
-0.81% |
-6808.39 |
-3223.18 |
96.93 |
0.29% |
-3982.13 |
-11.89% |
-2923.19 |
-8.73% |
| 20250710 |
9.05 |
-4.54% |
-5763.90 |
-2323.23 |
-2846.21 |
-5.10% |
-1780.14 |
-3.19% |
-1137.55 |
-2.04% |
| 20250709 |
9.48 |
-0.73% |
-2310.20 |
-31.28 |
-328.88 |
-2.42% |
-968.34 |
-7.13% |
-1012.98 |
-7.46% |
| 20250708 |
9.55 |
-1.55% |
-3494.21 |
-2377.79 |
-2296.85 |
-11.91% |
-1252.02 |
-6.49% |
54.66 |
0.28% |
| 20250707 |
9.70 |
2.54% |
3939.70 |
-937.97 |
2151.83 |
9.98% |
1741.46 |
8.08% |
46.41 |
0.22% |
| 20250704 |
9.46 |
0.64% |
67.12 |
-3460.90 |
996.88 |
6.03% |
152.26 |
0.92% |
-1082.02 |
-6.54% |
| 20250703 |
9.40 |
1.08% |
-1108.11 |
-4896.98 |
-554.26 |
-2.30% |
-734.74 |
-3.05% |
180.89 |
0.75% |
| 20250702 |
9.30 |
-5.97% |
-6960.05 |
-4311.47 |
-2675.39 |
-6.71% |
-2254.35 |
-5.65% |
-2030.31 |
-5.09% |
| 20250701 |
9.89 |
-0.10% |
-1482.86 |
-662.34 |
-857.03 |
-3.30% |
55.31 |
0.21% |
-681.14 |
-2.62% |
| 20250630 |
9.90 |
-0.60% |
335.88 |
-106.49 |
-371.10 |
-2.31% |
-261.03 |
-1.62% |
968.01 |
6.02% |
| 20250627 |
9.96 |
-1.09% |
-5781.59 |
1384.76 |
-439.20 |
-1.76% |
-2964.46 |
-11.90% |
-2377.93 |
-9.54% |
| 20250626 |
10.07 |
0.20% |
-1024.27 |
1315.66 |
31.25 |
0.25% |
-194.22 |
-1.55% |
-861.30 |
-6.86% |
| 20250625 |
10.05 |
1.62% |
3053.86 |
365.17 |
973.74 |
6.28% |
788.16 |
5.09% |
1291.96 |
8.34% |
| 20250624 |
9.89 |
0.20% |
25.57 |
494.48 |
-301.18 |
-2.80% |
-327.79 |
-3.05% |
654.54 |
6.09% |
| 20250623 |
9.87 |
0.92% |
2112.53 |
1407.87 |
1120.15 |
8.80% |
544.15 |
4.27% |
448.23 |
3.52% |
| 20250620 |
9.78 |
-0.61% |
-1625.88 |
636.90 |
-508.30 |
-3.59% |
-1048.51 |
-7.41% |
-69.07 |
-0.49% |
| 20250619 |
9.84 |
-0.40% |
-1703.37 |
2132.51 |
-919.24 |
-8.45% |
-417.20 |
-3.84% |
-366.93 |
-3.37% |
| 20250618 |
9.88 |
1.44% |
1641.13 |
3073.44 |
1103.05 |
7.88% |
232.47 |
1.66% |
305.61 |
2.18% |
| 20250617 |
9.74 |
0.41% |
473.82 |
1723.53 |
612.21 |
7.06% |
-491.30 |
-5.67% |
352.91 |
4.07% |
| 20250616 |
9.70 |
0.94% |
1197.69 |
2632.93 |
349.18 |
2.72% |
463.90 |
3.61% |
384.61 |
2.99% |
| 20250613 |
9.61 |
1.91% |
4323.91 |
920.82 |
987.31 |
4.76% |
1434.81 |
6.92% |
1901.79 |
9.17% |
| 20250612 |
9.43 |
0.32% |
1689.55 |
-965.32 |
21.69 |
0.18% |
110.61 |
0.94% |
1557.25 |
13.26% |
| 20250611 |
9.40 |
-0.74% |
-1272.48 |
219.64 |
-246.86 |
-2.33% |
-1264.10 |
-11.92% |
238.48 |
2.25% |
| 20250610 |
9.47 |
0.85% |
1568.29 |
470.52 |
1521.61 |
11.43% |
43.06 |
0.32% |
3.62 |
0.03% |
| 20250609 |
9.39 |
-1.47% |
-4827.10 |
239.35 |
-1362.93 |
-6.42% |
-1508.77 |
-7.11% |
-1955.40 |
-9.22% |
| 20250606 |
9.53 |
1.17% |
382.45 |
1436.35 |
-898.83 |
-5.38% |
1348.76 |
8.08% |
-67.48 |
-0.40% |
| 20250605 |
9.42 |
0.96% |
3382.28 |
2106.96 |
1206.65 |
9.07% |
1364.32 |
10.25% |
811.31 |
6.10% |
| 20250604 |
9.33 |
0.32% |
333.73 |
1073.13 |
4.02 |
0.04% |
24.74 |
0.26% |
304.97 |
3.26% |
| 20250603 |
9.30 |
0.43% |
999.47 |
1432.10 |
1290.44 |
5.46% |
1884.50 |
7.98% |
-2175.47 |
-9.21% |
600039四川路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600039四川路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600039四川路桥 小单资金流向：成交单小于1万股或5万元。
如何看四川路桥[600039]资金流向的流入和流出呢？什么是四川路桥[600039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川路桥[600039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川路桥[600039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
