002023海特高新 今日实时资金流向 |
15:00 |
-1386.66 |
-897.04 |
0.00 |
14:59 |
-1602.93 |
-1315.72 |
0.00 |
14:58 |
-1602.93 |
-1315.72 |
0.00 |
14:57 |
-1602.93 |
-1315.72 |
0.00 |
14:56 |
-1495.31 |
-1309.24 |
0.00 |
14:55 |
-1486.69 |
-1371.21 |
0.00 |
14:54 |
-1446.41 |
-1361.07 |
0.00 |
14:53 |
-1348.78 |
-1231.86 |
0.00 |
14:52 |
-1313.88 |
-1123.86 |
0.00 |
14:51 |
-1118.84 |
-1200.90 |
0.00 |
14:50 |
-1317.51 |
-1101.04 |
0.00 |
14:49 |
-1359.14 |
-1051.79 |
0.00 |
14:48 |
-1257.89 |
-1120.56 |
0.00 |
14:47 |
-1076.45 |
-1156.76 |
0.00 |
14:46 |
-1076.45 |
-1116.62 |
0.00 |
14:45 |
-1076.45 |
-1102.28 |
0.00 |
14:44 |
-1175.25 |
-1084.77 |
0.00 |
14:43 |
-1175.25 |
-1013.19 |
0.00 |
14:42 |
-1175.25 |
-1010.86 |
0.00 |
14:41 |
-1217.89 |
-1012.16 |
0.00 |
14:40 |
-1128.88 |
-1006.20 |
0.00 |
14:39 |
-1016.38 |
-972.54 |
0.00 |
14:38 |
-1016.38 |
-932.80 |
0.00 |
14:37 |
-1129.38 |
-987.18 |
0.00 |
14:36 |
-1165.33 |
-975.52 |
0.00 |
14:35 |
-1130.10 |
-939.79 |
0.00 |
14:34 |
-1057.00 |
-931.01 |
0.00 |
14:33 |
-1057.00 |
-900.30 |
0.00 |
14:32 |
-1267.68 |
-960.40 |
0.00 |
14:31 |
-1494.77 |
-1204.51 |
0.00 |
14:30 |
-1527.70 |
-1306.88 |
0.00 |
14:29 |
-1329.26 |
-1299.18 |
0.00 |
14:28 |
-1370.92 |
-1293.33 |
0.00 |
14:27 |
-1370.92 |
-1315.38 |
0.00 |
14:26 |
-1440.81 |
-1290.68 |
0.00 |
14:25 |
-1362.88 |
-1284.21 |
0.00 |
14:24 |
-1362.88 |
-1286.23 |
0.00 |
14:23 |
-1362.88 |
-1280.45 |
0.00 |
14:22 |
-1362.88 |
-1284.08 |
0.00 |
14:21 |
-1327.56 |
-1231.32 |
0.00 |
14:20 |
-1213.99 |
-1157.02 |
0.00 |
14:19 |
-1213.99 |
-1121.63 |
0.00 |
14:18 |
-1163.09 |
-1115.15 |
0.00 |
14:17 |
-1195.77 |
-1051.55 |
0.00 |
14:16 |
-1195.77 |
-1062.50 |
0.00 |
14:15 |
-1195.77 |
-1049.38 |
0.00 |
14:14 |
-1195.77 |
-1002.11 |
0.00 |
14:13 |
-1260.09 |
-984.91 |
0.00 |
14:12 |
-1303.03 |
-1053.46 |
0.00 |
14:11 |
-1332.04 |
-1083.45 |
0.00 |
14:10 |
-1365.08 |
-1109.25 |
0.00 |
14:09 |
-1493.67 |
-1259.49 |
0.00 |
14:08 |
-1607.29 |
-1348.22 |
0.00 |
14:07 |
-1607.29 |
-1424.62 |
0.00 |
14:06 |
-1568.26 |
-1410.90 |
0.00 |
14:05 |
-1785.31 |
-1427.22 |
0.00 |
14:04 |
-1636.46 |
-1292.21 |
0.00 |
14:03 |
-1636.46 |
-1224.04 |
0.00 |
14:02 |
-1636.46 |
-1142.57 |
0.00 |
14:01 |
-1526.62 |
-1230.84 |
0.00 |
14:00 |
-1705.02 |
-1511.52 |
0.00 |
13:59 |
-1812.89 |
-1536.43 |
0.00 |
13:58 |
-1610.70 |
-1457.36 |
0.00 |
13:57 |
-1832.88 |
-1622.88 |
0.00 |
13:56 |
-1829.84 |
-1569.22 |
0.00 |
13:55 |
-1649.28 |
-1521.24 |
0.00 |
13:54 |
-1663.75 |
-1518.23 |
0.00 |
13:53 |
-1698.50 |
-1649.31 |
0.00 |
13:52 |
-1524.68 |
-1515.44 |
0.00 |
13:51 |
-1706.95 |
-1395.61 |
0.00 |
13:50 |
-1755.32 |
-1331.96 |
0.00 |
13:49 |
-1622.09 |
-1222.76 |
0.00 |
13:48 |
-1622.09 |
-1093.81 |
0.00 |
13:47 |
-1622.09 |
-1018.44 |
0.00 |
13:46 |
-1673.59 |
-1003.96 |
0.00 |
13:45 |
-1673.59 |
-989.63 |
0.00 |
13:44 |
-1629.09 |
-956.12 |
0.00 |
13:43 |
-1629.09 |
-845.24 |
0.00 |
13:42 |
-1711.29 |
-719.20 |
0.00 |
13:41 |
-1676.98 |
-805.46 |
0.00 |
13:40 |
-1661.65 |
-492.65 |
0.00 |
13:39 |
-1456.03 |
-362.35 |
0.00 |
13:38 |
-1456.03 |
-267.00 |
0.00 |
13:37 |
-1379.09 |
-225.23 |
0.00 |
13:36 |
-1348.40 |
-227.78 |
0.00 |
13:35 |
-1380.84 |
-196.76 |
0.00 |
13:34 |
-1380.84 |
-188.00 |
0.00 |
13:33 |
-1380.84 |
-20.90 |
0.00 |
13:32 |
-1380.84 |
23.79 |
0.00 |
13:31 |
-1380.84 |
76.87 |
0.00 |
13:30 |
-1610.47 |
131.79 |
0.00 |
13:29 |
-1580.42 |
177.62 |
0.00 |
13:28 |
-1580.42 |
127.71 |
0.00 |
13:27 |
-1574.72 |
123.95 |
0.00 |
13:26 |
-1540.34 |
391.58 |
0.00 |
13:25 |
-1389.17 |
502.14 |
0.00 |
13:24 |
-1441.91 |
568.60 |
0.00 |
13:23 |
-1178.41 |
643.72 |
0.00 |
13:22 |
-1178.41 |
723.49 |
0.00 |
13:21 |
-1132.11 |
705.12 |
0.00 |
13:20 |
-1132.11 |
729.11 |
0.00 |
13:19 |
-1132.11 |
674.21 |
0.00 |
13:18 |
-1132.11 |
618.77 |
0.00 |
13:17 |
-1132.11 |
614.45 |
0.00 |
13:16 |
-1132.11 |
598.55 |
0.00 |
13:15 |
-1132.11 |
562.29 |
0.00 |
13:14 |
-1273.17 |
341.69 |
0.00 |
13:13 |
-1273.17 |
342.90 |
0.00 |
13:12 |
-1165.53 |
385.56 |
0.00 |
13:11 |
-1165.53 |
430.61 |
0.00 |
13:10 |
-1202.21 |
453.02 |
0.00 |
13:09 |
-1202.21 |
526.71 |
0.00 |
13:08 |
-1169.09 |
576.15 |
0.00 |
13:07 |
-1134.22 |
787.54 |
0.00 |
13:06 |
-1098.74 |
775.18 |
0.00 |
13:05 |
-1033.65 |
772.61 |
0.00 |
13:04 |
-1033.65 |
762.91 |
0.00 |
13:03 |
-1033.65 |
755.87 |
0.00 |
13:02 |
-1066.28 |
766.09 |
0.00 |
13:01 |
-1066.28 |
736.62 |
0.00 |
11:30 |
-967.85 |
658.83 |
0.00 |
11:29 |
-967.85 |
684.22 |
0.00 |
11:28 |
-967.85 |
663.37 |
0.00 |
11:27 |
-1009.02 |
626.55 |
0.00 |
11:26 |
-966.58 |
699.53 |
0.00 |
11:25 |
-966.58 |
707.57 |
0.00 |
11:24 |
-966.58 |
779.98 |
0.00 |
11:23 |
-966.58 |
852.60 |
0.00 |
11:22 |
-966.93 |
817.04 |
0.00 |
11:21 |
-1154.46 |
838.26 |
0.00 |
11:20 |
-1154.46 |
826.01 |
0.00 |
11:19 |
-1154.46 |
769.36 |
0.00 |
11:18 |
-1201.27 |
752.62 |
0.00 |
11:17 |
-1201.27 |
749.95 |
0.00 |
11:16 |
-1201.27 |
716.14 |
0.00 |
11:15 |
-1259.28 |
674.48 |
0.00 |
11:14 |
-1259.28 |
664.57 |
0.00 |
11:13 |
-1259.28 |
651.46 |
0.00 |
11:12 |
-1259.28 |
635.01 |
0.00 |
11:11 |
-1299.03 |
707.29 |
0.00 |
11:10 |
-1299.03 |
759.24 |
0.00 |
11:09 |
-1223.59 |
832.21 |
0.00 |
11:08 |
-1113.80 |
858.96 |
0.00 |
11:07 |
-1113.80 |
859.23 |
0.00 |
11:06 |
-1178.19 |
819.02 |
0.00 |
11:05 |
-1178.19 |
848.94 |
0.00 |
11:04 |
-1178.19 |
850.88 |
0.00 |
11:03 |
-1178.19 |
821.04 |
0.00 |
11:02 |
-1178.19 |
867.39 |
0.00 |
11:01 |
-1405.33 |
911.95 |
0.00 |
11:00 |
-1405.33 |
965.70 |
0.00 |
10:59 |
-1365.11 |
996.23 |
0.00 |
10:58 |
-1281.97 |
1030.15 |
0.00 |
10:57 |
-1281.97 |
1073.76 |
0.00 |
10:56 |
-1197.56 |
1098.04 |
0.00 |
10:55 |
-1198.62 |
1106.02 |
0.00 |
10:54 |
-1144.87 |
1154.31 |
0.00 |
10:53 |
-1144.87 |
1218.84 |
0.00 |
10:52 |
-1179.55 |
1262.73 |
0.00 |
10:51 |
-1179.55 |
1257.50 |
0.00 |
10:50 |
-1179.55 |
1298.64 |
0.00 |
10:49 |
-1179.55 |
1321.31 |
0.00 |
10:48 |
-1179.55 |
1358.06 |
0.00 |
10:47 |
-1179.55 |
1400.85 |
0.00 |
10:46 |
-1219.52 |
1374.02 |
0.00 |
10:45 |
-1184.63 |
1440.34 |
0.00 |
10:44 |
-1184.63 |
1355.78 |
0.00 |
10:43 |
-1331.15 |
1239.47 |
0.00 |
10:42 |
-1331.15 |
1231.47 |
0.00 |
10:41 |
-1327.35 |
1053.18 |
0.00 |
10:40 |
-2205.81 |
623.25 |
0.00 |
10:39 |
-2205.81 |
679.35 |
0.00 |
10:38 |
-2185.60 |
752.62 |
0.00 |
10:37 |
-2131.91 |
776.18 |
0.00 |
10:36 |
-2131.91 |
794.04 |
0.00 |
10:35 |
-2043.83 |
785.29 |
0.00 |
10:34 |
-2544.37 |
621.11 |
0.00 |
10:33 |
-2475.04 |
625.20 |
0.00 |
10:32 |
-2442.12 |
714.97 |
0.00 |
10:31 |
-2605.36 |
630.49 |
0.00 |
10:30 |
-3049.76 |
361.52 |
0.00 |
10:29 |
-3049.76 |
507.93 |
0.00 |
10:28 |
-3783.88 |
477.80 |
0.00 |
10:27 |
-3783.88 |
427.47 |
0.00 |
10:26 |
-3948.86 |
641.89 |
0.00 |
10:25 |
-3976.15 |
717.50 |
0.00 |
10:24 |
-3896.71 |
782.35 |
0.00 |
10:23 |
-3836.38 |
695.92 |
0.00 |
10:22 |
-3727.90 |
660.67 |
0.00 |
10:21 |
-3576.03 |
974.14 |
0.00 |
10:20 |
-3468.22 |
1090.34 |
0.00 |
10:19 |
-3464.13 |
972.43 |
0.00 |
10:18 |
-2996.64 |
1088.21 |
0.00 |
10:17 |
-2860.86 |
1028.31 |
0.00 |
10:16 |
-2742.47 |
1159.90 |
0.00 |
10:15 |
-2712.27 |
1202.23 |
0.00 |
10:14 |
-2607.19 |
1172.99 |
0.00 |
10:13 |
-2607.19 |
1214.18 |
0.00 |
10:12 |
-2575.92 |
1226.57 |
0.00 |
10:11 |
-2556.64 |
1395.58 |
0.00 |
10:10 |
-2556.64 |
1564.36 |
0.00 |
10:09 |
-2633.89 |
1570.49 |
0.00 |
10:08 |
-2603.41 |
1620.65 |
0.00 |
10:07 |
-2790.38 |
1678.55 |
0.00 |
10:06 |
-3141.11 |
1654.48 |
0.00 |
10:05 |
-3357.21 |
1422.76 |
0.00 |
10:04 |
-3357.21 |
1518.06 |
0.00 |
10:03 |
-3786.09 |
1646.23 |
0.00 |
10:02 |
-3990.19 |
1740.96 |
0.00 |
10:01 |
-4146.90 |
1732.40 |
0.00 |
10:00 |
-4321.23 |
1441.91 |
0.00 |
09:59 |
-4413.34 |
1350.58 |
0.00 |
09:58 |
-4263.90 |
1355.55 |
0.00 |
09:57 |
-4113.89 |
1133.06 |
0.00 |
09:56 |
-4091.82 |
1107.50 |
0.00 |
09:55 |
-4061.80 |
1021.62 |
0.00 |
09:54 |
-4023.27 |
810.24 |
0.00 |
09:53 |
-4236.06 |
558.32 |
0.00 |
09:52 |
-3798.27 |
748.06 |
0.00 |
09:51 |
-3580.19 |
717.27 |
0.00 |
09:50 |
-3266.15 |
827.78 |
0.00 |
09:49 |
-3305.24 |
655.69 |
0.00 |
09:48 |
-3376.44 |
714.60 |
0.00 |
09:47 |
-3721.46 |
666.64 |
0.00 |
09:46 |
-4293.94 |
646.86 |
0.00 |
09:45 |
-3811.68 |
1097.06 |
0.00 |
09:44 |
-3744.89 |
1198.87 |
0.00 |
09:43 |
-3771.63 |
1404.83 |
0.00 |
09:42 |
-3348.97 |
1367.75 |
0.00 |
09:41 |
-3379.93 |
1355.49 |
0.00 |
09:40 |
-4107.31 |
1144.37 |
0.00 |
09:39 |
-3670.43 |
1004.88 |
0.00 |
09:38 |
-3954.82 |
879.65 |
0.00 |
09:37 |
-3345.50 |
1582.68 |
0.00 |
09:36 |
-1461.07 |
1643.14 |
0.00 |
09:35 |
-1809.54 |
1368.78 |
0.00 |
09:34 |
-1976.30 |
1446.57 |
0.00 |
09:33 |
-1993.03 |
1568.23 |
0.00 |
09:32 |
-3034.01 |
-1778.98 |
0.00 |
09:31 |
-2854.19 |
-1983.69 |
0.00 |
09:30 |
884.88 |
-793.89 |
0.00 |
|
大单资金:-1386.66万元 |
成交额占比:-0.72% |
中单资金:-897.04万元 |
成交额占比:-0.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
11.27 |
1.81% |
2889.05 |
11090.40 |
-1386.66 |
-0.72% |
-897.04 |
-0.47% |
5172.75 |
2.69% |
20240425 |
11.07 |
10.04% |
3235.26 |
11075.34 |
9890.95 |
14.43% |
-3050.49 |
-4.45% |
-3605.20 |
-5.26% |
20240424 |
10.06 |
7.82% |
10119.85 |
1486.58 |
4852.41 |
8.35% |
3152.30 |
5.42% |
2115.14 |
3.64% |
20240423 |
9.33 |
-1.17% |
-3716.18 |
24.61 |
-1080.81 |
-3.86% |
-1837.63 |
-6.56% |
-797.74 |
-2.85% |
20240422 |
9.44 |
-4.36% |
-5974.81 |
-1797.78 |
-1185.49 |
-3.14% |
-2862.84 |
-7.58% |
-1926.48 |
-5.10% |
20240419 |
9.87 |
3.57% |
-786.39 |
-173.67 |
-1401.72 |
-2.39% |
-1562.11 |
-2.67% |
2177.44 |
3.72% |
20240418 |
9.53 |
5.65% |
5354.57 |
-2068.79 |
302.19 |
0.47% |
1166.83 |
1.83% |
3885.55 |
6.09% |
20240417 |
9.02 |
10.00% |
5718.97 |
-10164.89 |
3390.44 |
10.66% |
1400.54 |
4.41% |
927.99 |
2.92% |
20240416 |
8.20 |
-9.99% |
-8199.82 |
-11680.62 |
-2903.20 |
-7.04% |
-4562.18 |
-11.06% |
-734.44 |
-1.78% |
20240415 |
9.11 |
-2.15% |
-650.48 |
-10563.52 |
438.62 |
1.08% |
-1284.01 |
-3.16% |
194.91 |
0.48% |
20240412 |
9.31 |
-8.09% |
-13114.84 |
-16383.31 |
-3296.84 |
-5.45% |
-6308.85 |
-10.42% |
-3509.15 |
-5.80% |
20240411 |
10.13 |
-9.96% |
-14681.90 |
-22053.89 |
-7793.91 |
-9.64% |
-8044.16 |
-9.95% |
1156.17 |
1.43% |
20240410 |
11.25 |
5.24% |
-637.58 |
-11541.00 |
1874.71 |
1.75% |
72.14 |
0.07% |
-2584.43 |
-2.41% |
20240409 |
10.69 |
3.09% |
-4198.95 |
-12345.31 |
-1786.10 |
-1.85% |
-492.90 |
-0.51% |
-1919.95 |
-1.99% |
20240408 |
10.37 |
-3.53% |
2647.47 |
-13913.75 |
-5381.17 |
-3.73% |
-1235.88 |
-0.86% |
9264.52 |
6.43% |
20240403 |
10.75 |
10.03% |
-35128.94 |
-3992.38 |
-8967.42 |
-14.10% |
-14171.38 |
-22.28% |
-11990.14 |
-18.85% |
20240402 |
9.77 |
1.03% |
1717.59 |
5097.68 |
2718.98 |
4.87% |
190.26 |
0.34% |
-1191.65 |
-2.13% |
20240401 |
9.67 |
2.76% |
1440.97 |
2201.19 |
1070.40 |
3.19% |
338.52 |
1.01% |
32.05 |
0.10% |
20240329 |
9.41 |
-1.88% |
-5123.10 |
-1358.23 |
-3354.54 |
-9.79% |
-1578.40 |
-4.61% |
-190.16 |
-0.55% |
20240328 |
9.59 |
9.73% |
9229.44 |
-3795.87 |
4540.20 |
9.08% |
3071.29 |
6.14% |
1617.95 |
3.24% |
20240327 |
8.74 |
-4.06% |
-902.35 |
-3800.87 |
122.64 |
0.49% |
-1519.07 |
-6.12% |
494.08 |
1.99% |
20240326 |
9.11 |
0.00% |
-1869.23 |
-905.83 |
-177.51 |
-0.87% |
-1350.15 |
-6.64% |
-341.57 |
-1.68% |
20240325 |
9.11 |
-4.91% |
-6338.15 |
-2866.65 |
-2489.02 |
-7.36% |
-2092.86 |
-6.19% |
-1756.27 |
-5.19% |
20240322 |
9.58 |
-4.96% |
-10903.98 |
1676.46 |
-5792.18 |
-12.41% |
-4532.49 |
-9.71% |
-579.31 |
-1.24% |
20240321 |
10.08 |
4.46% |
6234.54 |
7411.57 |
4535.20 |
6.20% |
1158.09 |
1.58% |
541.25 |
0.74% |
20240320 |
9.65 |
5.12% |
7053.39 |
3.10 |
3017.68 |
5.41% |
3184.17 |
5.71% |
851.54 |
1.53% |
20240319 |
9.18 |
-2.44% |
-5493.66 |
-7240.77 |
-2138.33 |
-8.07% |
-2894.76 |
-10.93% |
-460.57 |
-1.74% |
20240318 |
9.41 |
4.09% |
5772.77 |
3136.30 |
2054.09 |
5.88% |
2623.14 |
7.51% |
1095.54 |
3.14% |
20240315 |
9.04 |
1.23% |
-31.37 |
3136.88 |
-57.07 |
-0.31% |
-32.56 |
-0.18% |
58.26 |
0.31% |
20240314 |
8.93 |
-3.67% |
-6796.94 |
3231.01 |
-2873.27 |
-9.89% |
-2869.23 |
-9.88% |
-1054.44 |
-3.63% |
002023海特高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向:成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢?什么是海特高新[002023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海特高新[002023]资金流向的计算方法不同,所以数据会有不一致的情况。
|