| 002023海特高新 今日实时资金流向 |
| 15:00 |
-205.12 |
-474.70 |
0.00 |
| 14:59 |
-205.12 |
-481.78 |
0.00 |
| 14:58 |
-205.12 |
-481.78 |
0.00 |
| 14:57 |
-205.12 |
-481.78 |
0.00 |
| 14:56 |
-205.12 |
-490.86 |
0.00 |
| 14:55 |
-205.12 |
-493.66 |
0.00 |
| 14:54 |
-205.12 |
-500.65 |
0.00 |
| 14:53 |
-205.12 |
-520.59 |
0.00 |
| 14:52 |
-205.12 |
-520.59 |
0.00 |
| 14:51 |
-205.12 |
-540.63 |
0.00 |
| 14:50 |
-205.12 |
-546.51 |
0.00 |
| 14:49 |
-205.12 |
-541.24 |
0.00 |
| 14:48 |
-205.12 |
-472.86 |
0.00 |
| 14:47 |
-205.12 |
-478.15 |
0.00 |
| 14:46 |
-205.12 |
-478.15 |
0.00 |
| 14:45 |
-205.12 |
-478.15 |
0.00 |
| 14:44 |
-205.12 |
-478.15 |
0.00 |
| 14:43 |
-205.12 |
-470.67 |
0.00 |
| 14:42 |
-205.12 |
-459.01 |
0.00 |
| 14:41 |
-205.12 |
-420.82 |
0.00 |
| 14:40 |
-205.12 |
-395.80 |
0.00 |
| 14:39 |
-205.12 |
-395.80 |
0.00 |
| 14:38 |
-205.12 |
-395.80 |
0.00 |
| 14:37 |
-205.12 |
-402.19 |
0.00 |
| 14:36 |
-205.12 |
-402.19 |
0.00 |
| 14:35 |
-205.12 |
-402.19 |
0.00 |
| 14:34 |
-205.12 |
-402.19 |
0.00 |
| 14:33 |
-205.12 |
-402.19 |
0.00 |
| 14:32 |
-205.12 |
-402.19 |
0.00 |
| 14:31 |
-205.12 |
-402.19 |
0.00 |
| 14:30 |
-205.12 |
-402.19 |
0.00 |
| 14:29 |
-205.12 |
-393.22 |
0.00 |
| 14:28 |
-205.12 |
-383.26 |
0.00 |
| 14:27 |
-205.12 |
-383.26 |
0.00 |
| 14:26 |
-205.12 |
-383.26 |
0.00 |
| 14:25 |
-205.12 |
-383.26 |
0.00 |
| 14:24 |
-205.12 |
-383.26 |
0.00 |
| 14:23 |
-205.12 |
-383.26 |
0.00 |
| 14:22 |
-205.12 |
-383.26 |
0.00 |
| 14:21 |
-205.12 |
-363.32 |
0.00 |
| 14:20 |
-205.12 |
-363.32 |
0.00 |
| 14:19 |
-205.12 |
-363.32 |
0.00 |
| 14:18 |
-205.12 |
-363.32 |
0.00 |
| 14:17 |
-205.12 |
-363.32 |
0.00 |
| 14:16 |
-205.12 |
-342.36 |
0.00 |
| 14:15 |
-205.12 |
-342.36 |
0.00 |
| 14:14 |
-205.12 |
-342.36 |
0.00 |
| 14:13 |
-205.12 |
-337.27 |
0.00 |
| 14:12 |
-205.12 |
-337.27 |
0.00 |
| 14:11 |
-205.12 |
-322.29 |
0.00 |
| 14:10 |
-205.12 |
-322.29 |
0.00 |
| 14:09 |
-205.12 |
-322.29 |
0.00 |
| 14:08 |
-205.12 |
-322.29 |
0.00 |
| 14:07 |
-205.12 |
-322.29 |
0.00 |
| 14:06 |
-205.12 |
-315.30 |
0.00 |
| 14:05 |
-205.12 |
-339.27 |
0.00 |
| 14:04 |
-205.12 |
-348.75 |
0.00 |
| 14:03 |
-205.12 |
-348.75 |
0.00 |
| 14:02 |
-205.12 |
-348.75 |
0.00 |
| 14:01 |
-205.12 |
-348.75 |
0.00 |
| 14:00 |
-205.12 |
-348.75 |
0.00 |
| 13:59 |
-205.12 |
-348.75 |
0.00 |
| 13:58 |
-205.12 |
-348.75 |
0.00 |
| 13:57 |
-205.12 |
-362.19 |
0.00 |
| 13:56 |
-205.12 |
-344.77 |
0.00 |
| 13:55 |
-205.12 |
-344.77 |
0.00 |
| 13:54 |
-205.12 |
-349.86 |
0.00 |
| 13:53 |
-205.12 |
-349.86 |
0.00 |
| 13:52 |
-205.12 |
-355.14 |
0.00 |
| 13:51 |
-205.12 |
-339.61 |
0.00 |
| 13:50 |
-205.12 |
-345.88 |
0.00 |
| 13:49 |
-205.12 |
-357.12 |
0.00 |
| 13:48 |
-205.12 |
-370.14 |
0.00 |
| 13:47 |
-205.12 |
-349.22 |
0.00 |
| 13:46 |
-205.12 |
-341.28 |
0.00 |
| 13:45 |
-205.12 |
-341.28 |
0.00 |
| 13:44 |
-205.12 |
-341.28 |
0.00 |
| 13:43 |
-205.12 |
-314.67 |
0.00 |
| 13:42 |
-205.12 |
-314.67 |
0.00 |
| 13:41 |
-205.12 |
-309.30 |
0.00 |
| 13:40 |
-205.12 |
-314.38 |
0.00 |
| 13:39 |
-205.12 |
-392.08 |
0.00 |
| 13:38 |
-205.12 |
-388.41 |
0.00 |
| 13:37 |
-205.12 |
-381.55 |
0.00 |
| 13:36 |
-205.12 |
-381.75 |
0.00 |
| 13:35 |
-205.12 |
-381.75 |
0.00 |
| 13:34 |
-205.12 |
-381.75 |
0.00 |
| 13:33 |
-205.12 |
-381.75 |
0.00 |
| 13:32 |
-205.12 |
-391.79 |
0.00 |
| 13:31 |
-205.12 |
-391.79 |
0.00 |
| 13:30 |
-205.12 |
-386.62 |
0.00 |
| 13:29 |
-205.12 |
-386.62 |
0.00 |
| 13:28 |
-205.12 |
-386.62 |
0.00 |
| 13:27 |
-205.12 |
-380.38 |
0.00 |
| 13:26 |
-205.12 |
-380.38 |
0.00 |
| 13:25 |
-205.12 |
-380.38 |
0.00 |
| 13:24 |
-205.12 |
-375.31 |
0.00 |
| 13:23 |
-205.12 |
-363.69 |
0.00 |
| 13:22 |
-205.12 |
-363.69 |
0.00 |
| 13:21 |
-205.12 |
-363.69 |
0.00 |
| 13:20 |
-205.12 |
-363.69 |
0.00 |
| 13:19 |
-205.12 |
-363.69 |
0.00 |
| 13:18 |
-205.12 |
-363.69 |
0.00 |
| 13:17 |
-205.12 |
-363.69 |
0.00 |
| 13:16 |
-205.12 |
-369.26 |
0.00 |
| 13:15 |
-205.12 |
-369.26 |
0.00 |
| 13:14 |
-205.12 |
-383.76 |
0.00 |
| 13:13 |
-205.12 |
-383.76 |
0.00 |
| 13:12 |
-205.12 |
-383.76 |
0.00 |
| 13:11 |
-205.12 |
-383.76 |
0.00 |
| 13:10 |
-205.12 |
-383.76 |
0.00 |
| 13:09 |
-149.96 |
-383.76 |
0.00 |
| 13:08 |
-149.96 |
-363.22 |
0.00 |
| 13:07 |
-149.96 |
-363.22 |
0.00 |
| 13:06 |
-149.96 |
-328.30 |
0.00 |
| 13:05 |
-149.96 |
-318.37 |
0.00 |
| 13:04 |
-149.96 |
-318.37 |
0.00 |
| 13:03 |
-149.96 |
-318.37 |
0.00 |
| 13:02 |
-149.96 |
-310.70 |
0.00 |
| 13:01 |
-149.96 |
-310.70 |
0.00 |
| 11:30 |
-149.96 |
-310.70 |
0.00 |
| 11:29 |
-149.96 |
-291.10 |
0.00 |
| 11:28 |
-149.96 |
-291.10 |
0.00 |
| 11:27 |
-149.96 |
-271.42 |
0.00 |
| 11:26 |
-50.46 |
-283.60 |
0.00 |
| 11:25 |
-50.46 |
-253.43 |
0.00 |
| 11:24 |
-50.46 |
-240.00 |
0.00 |
| 11:23 |
-50.46 |
-240.00 |
0.00 |
| 11:22 |
-50.46 |
-245.28 |
0.00 |
| 11:21 |
-50.46 |
-245.28 |
0.00 |
| 11:20 |
-50.46 |
-245.28 |
0.00 |
| 11:19 |
-50.46 |
-245.28 |
0.00 |
| 11:18 |
-50.46 |
-225.36 |
0.00 |
| 11:17 |
-50.46 |
-219.78 |
0.00 |
| 11:16 |
-10.62 |
-221.38 |
0.00 |
| 11:15 |
-10.62 |
-214.90 |
0.00 |
| 11:14 |
-10.62 |
-214.90 |
0.00 |
| 11:13 |
-10.62 |
-225.48 |
0.00 |
| 11:12 |
-10.62 |
-217.81 |
0.00 |
| 11:11 |
-10.62 |
-205.66 |
0.00 |
| 11:10 |
69.68 |
-187.71 |
0.00 |
| 11:09 |
69.68 |
-187.71 |
0.00 |
| 11:08 |
69.68 |
-165.86 |
0.00 |
| 11:07 |
69.68 |
-151.19 |
0.00 |
| 11:06 |
69.68 |
-136.63 |
0.00 |
| 11:05 |
69.68 |
-136.63 |
0.00 |
| 11:04 |
69.68 |
-136.63 |
0.00 |
| 11:03 |
69.68 |
-142.73 |
0.00 |
| 11:02 |
69.68 |
-142.73 |
0.00 |
| 11:01 |
69.68 |
-149.52 |
0.00 |
| 11:00 |
69.68 |
-138.13 |
0.00 |
| 10:59 |
69.68 |
-138.13 |
0.00 |
| 10:58 |
69.68 |
-155.13 |
0.00 |
| 10:57 |
69.68 |
-153.74 |
0.00 |
| 10:56 |
126.08 |
-63.19 |
0.00 |
| 10:55 |
126.08 |
-53.19 |
0.00 |
| 10:54 |
126.08 |
-53.19 |
0.00 |
| 10:53 |
126.08 |
-17.46 |
0.00 |
| 10:52 |
126.08 |
-17.46 |
0.00 |
| 10:51 |
126.08 |
-17.46 |
0.00 |
| 10:50 |
126.08 |
-5.23 |
0.00 |
| 10:49 |
126.08 |
5.21 |
0.00 |
| 10:48 |
126.08 |
5.21 |
0.00 |
| 10:47 |
126.08 |
-5.94 |
0.00 |
| 10:46 |
126.08 |
2.69 |
0.00 |
| 10:45 |
126.08 |
2.69 |
0.00 |
| 10:44 |
126.08 |
-2.33 |
0.00 |
| 10:43 |
126.08 |
8.30 |
0.00 |
| 10:42 |
126.08 |
8.30 |
0.00 |
| 10:41 |
126.08 |
8.30 |
0.00 |
| 10:40 |
126.08 |
8.30 |
0.00 |
| 10:39 |
126.08 |
8.30 |
0.00 |
| 10:38 |
126.08 |
8.30 |
0.00 |
| 10:37 |
126.08 |
17.04 |
0.00 |
| 10:36 |
126.08 |
17.04 |
0.00 |
| 10:35 |
126.08 |
15.73 |
0.00 |
| 10:34 |
126.08 |
15.73 |
0.00 |
| 10:33 |
126.08 |
24.87 |
0.00 |
| 10:32 |
126.08 |
24.87 |
0.00 |
| 10:31 |
126.08 |
24.87 |
0.00 |
| 10:30 |
126.08 |
40.56 |
0.00 |
| 10:29 |
126.08 |
34.52 |
0.00 |
| 10:28 |
126.08 |
39.92 |
0.00 |
| 10:27 |
126.08 |
23.95 |
0.00 |
| 10:26 |
126.08 |
29.97 |
0.00 |
| 10:25 |
126.08 |
29.97 |
0.00 |
| 10:24 |
126.08 |
29.97 |
0.00 |
| 10:23 |
126.08 |
24.65 |
0.00 |
| 10:22 |
126.08 |
24.65 |
0.00 |
| 10:21 |
126.08 |
24.65 |
0.00 |
| 10:20 |
126.08 |
1.03 |
0.00 |
| 10:19 |
126.08 |
1.03 |
0.00 |
| 10:18 |
126.08 |
1.03 |
0.00 |
| 10:17 |
126.08 |
6.84 |
0.00 |
| 10:16 |
126.08 |
6.84 |
0.00 |
| 10:15 |
126.08 |
6.84 |
0.00 |
| 10:14 |
126.08 |
6.84 |
0.00 |
| 10:13 |
126.08 |
6.84 |
0.00 |
| 10:12 |
126.08 |
-1.68 |
0.00 |
| 10:11 |
126.08 |
-1.68 |
0.00 |
| 10:10 |
126.08 |
10.44 |
0.00 |
| 10:09 |
126.08 |
0.83 |
0.00 |
| 10:08 |
126.08 |
-9.78 |
0.00 |
| 10:07 |
126.08 |
19.95 |
0.00 |
| 10:06 |
126.08 |
100.80 |
0.00 |
| 10:05 |
126.08 |
100.80 |
0.00 |
| 10:04 |
126.08 |
112.63 |
0.00 |
| 10:03 |
126.08 |
125.37 |
0.00 |
| 10:02 |
64.93 |
133.01 |
0.00 |
| 10:01 |
64.93 |
147.64 |
0.00 |
| 10:00 |
64.93 |
161.67 |
0.00 |
| 09:59 |
64.93 |
186.82 |
0.00 |
| 09:58 |
64.93 |
186.82 |
0.00 |
| 09:57 |
64.93 |
195.85 |
0.00 |
| 09:56 |
64.93 |
195.85 |
0.00 |
| 09:55 |
64.93 |
195.85 |
0.00 |
| 09:54 |
64.93 |
195.85 |
0.00 |
| 09:53 |
64.93 |
203.39 |
0.00 |
| 09:52 |
64.93 |
220.50 |
0.00 |
| 09:51 |
64.93 |
220.50 |
0.00 |
| 09:50 |
64.93 |
225.54 |
0.00 |
| 09:49 |
64.93 |
232.20 |
0.00 |
| 09:48 |
64.93 |
245.33 |
0.00 |
| 09:47 |
64.93 |
238.36 |
0.00 |
| 09:46 |
64.93 |
273.12 |
0.00 |
| 09:45 |
64.93 |
273.12 |
0.00 |
| 09:44 |
64.93 |
226.18 |
0.00 |
| 09:43 |
64.93 |
225.78 |
0.00 |
| 09:42 |
64.93 |
197.02 |
0.00 |
| 09:41 |
64.93 |
247.90 |
0.00 |
| 09:40 |
64.93 |
205.02 |
0.00 |
| 09:39 |
64.93 |
188.45 |
0.00 |
| 09:38 |
64.93 |
111.41 |
0.00 |
| 09:37 |
30.89 |
61.46 |
0.00 |
| 09:36 |
30.89 |
52.90 |
0.00 |
| 09:35 |
30.89 |
56.82 |
0.00 |
| 09:34 |
30.89 |
41.77 |
0.00 |
| 09:33 |
30.89 |
47.98 |
0.00 |
| 09:32 |
30.89 |
47.98 |
0.00 |
| 09:31 |
30.89 |
34.41 |
0.00 |
| 09:30 |
0.00 |
-5.19 |
0.00 |
|
| 大单资金：-205.12万元 |
成交额占比：-2.76% |
| 中单资金：-474.70万元 |
成交额占比：-6.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
9.98 |
-0.60% |
-970.35 |
-1451.40 |
-205.12 |
-2.76% |
-474.70 |
-6.40% |
-290.53 |
-3.92% |
| 20250402 |
10.04 |
-0.30% |
-842.81 |
-1083.95 |
-525.02 |
-8.12% |
-196.88 |
-3.04% |
-120.91 |
-1.87% |
| 20250401 |
10.07 |
1.41% |
442.46 |
-664.82 |
174.70 |
1.72% |
571.64 |
5.63% |
-303.88 |
-2.99% |
| 20250331 |
9.93 |
-0.90% |
-1110.79 |
-390.58 |
-80.29 |
-0.78% |
-494.12 |
-4.82% |
-536.38 |
-5.23% |
| 20250328 |
10.02 |
-2.43% |
-2075.69 |
-1717.48 |
-815.67 |
-9.02% |
-607.73 |
-6.72% |
-652.29 |
-7.21% |
| 20250327 |
10.27 |
0.20% |
63.24 |
-2138.80 |
162.33 |
1.88% |
109.10 |
1.26% |
-208.19 |
-2.41% |
| 20250326 |
10.25 |
0.29% |
-220.94 |
-2077.22 |
-105.89 |
-1.48% |
-178.13 |
-2.49% |
63.08 |
0.88% |
| 20250325 |
10.22 |
0.89% |
780.64 |
-2279.84 |
448.94 |
3.18% |
138.08 |
0.98% |
193.62 |
1.37% |
| 20250324 |
10.13 |
-3.25% |
-3345.21 |
-3744.70 |
-1407.19 |
-7.99% |
-1414.72 |
-8.04% |
-523.30 |
-2.97% |
| 20250321 |
10.47 |
-1.41% |
-2574.88 |
-3295.18 |
-1236.99 |
-9.06% |
-793.43 |
-5.81% |
-544.46 |
-3.99% |
| 20250320 |
10.62 |
0.28% |
1113.11 |
-2404.14 |
223.91 |
1.63% |
212.56 |
1.55% |
676.64 |
4.93% |
| 20250319 |
10.59 |
-0.94% |
-1922.27 |
-4003.31 |
-308.51 |
-2.80% |
-992.25 |
-9.01% |
-621.51 |
-5.64% |
| 20250318 |
10.69 |
0.19% |
-1856.97 |
-5148.73 |
-1015.92 |
-7.62% |
-761.74 |
-5.71% |
-79.31 |
-0.59% |
| 20250317 |
10.67 |
-0.84% |
-2691.36 |
-2569.37 |
-957.67 |
-7.01% |
-547.52 |
-4.01% |
-1186.17 |
-8.69% |
| 20250314 |
10.76 |
0.56% |
360.33 |
-1681.26 |
-345.95 |
-2.16% |
352.95 |
2.21% |
353.33 |
2.21% |
| 20250313 |
10.70 |
-1.02% |
-2203.32 |
-2310.76 |
-1375.26 |
-8.67% |
-706.46 |
-4.45% |
-121.60 |
-0.77% |
| 20250312 |
10.81 |
-0.55% |
-3182.44 |
-856.32 |
-1453.93 |
-8.48% |
-967.89 |
-5.65% |
-760.62 |
-4.44% |
| 20250311 |
10.87 |
1.02% |
1550.58 |
1456.47 |
1563.44 |
10.12% |
232.29 |
1.50% |
-245.15 |
-1.59% |
| 20250310 |
10.76 |
0.00% |
-2101.52 |
1241.40 |
-69.56 |
-0.49% |
-711.59 |
-4.97% |
-1320.37 |
-9.22% |
| 20250307 |
10.76 |
-0.46% |
168.15 |
747.68 |
-975.45 |
-4.28% |
333.65 |
1.46% |
809.95 |
3.55% |
| 20250306 |
10.81 |
0.65% |
-521.75 |
715.95 |
79.18 |
0.39% |
-443.18 |
-2.20% |
-157.75 |
-0.78% |
| 20250305 |
10.74 |
0.75% |
521.19 |
-262.69 |
858.86 |
5.19% |
26.25 |
0.16% |
-363.92 |
-2.20% |
| 20250304 |
10.66 |
3.09% |
2769.68 |
-1942.30 |
1348.37 |
6.51% |
1340.28 |
6.48% |
81.03 |
0.39% |
| 20250303 |
10.34 |
0.10% |
-715.65 |
-3387.39 |
-563.28 |
-4.06% |
205.97 |
1.48% |
-358.34 |
-2.58% |
| 20250228 |
10.33 |
-3.46% |
-2832.49 |
-2866.60 |
-1007.18 |
-6.26% |
-1178.60 |
-7.33% |
-646.71 |
-4.02% |
| 20250227 |
10.70 |
-1.02% |
-2561.30 |
-1609.79 |
-899.46 |
-4.89% |
-1071.82 |
-5.83% |
-590.02 |
-3.21% |
| 20250226 |
10.81 |
0.00% |
-1712.77 |
-231.96 |
-820.75 |
-4.05% |
-542.82 |
-2.68% |
-349.20 |
-1.73% |
| 20250225 |
10.81 |
0.46% |
637.32 |
991.70 |
-96.72 |
-0.39% |
234.86 |
0.95% |
499.18 |
2.01% |
| 20250224 |
10.76 |
1.61% |
-471.24 |
17.02 |
-42.49 |
-0.15% |
351.59 |
1.28% |
-780.34 |
-2.84% |
| 20250221 |
10.59 |
0.67% |
689.06 |
-312.48 |
249.63 |
1.60% |
-84.53 |
-0.54% |
523.96 |
3.35% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
