| 002023海特高新 今日实时资金流向 |
| 15:00 |
-571.15 |
-2074.22 |
0.00 |
| 14:59 |
-473.01 |
-2062.37 |
0.00 |
| 14:58 |
-473.01 |
-2062.37 |
0.00 |
| 14:57 |
-473.01 |
-2062.37 |
0.00 |
| 14:56 |
-473.01 |
-2027.79 |
0.00 |
| 14:55 |
-442.85 |
-2049.00 |
0.00 |
| 14:54 |
-442.85 |
-2118.02 |
0.00 |
| 14:53 |
-442.85 |
-2145.80 |
0.00 |
| 14:52 |
-442.85 |
-2149.68 |
0.00 |
| 14:51 |
-442.85 |
-2198.53 |
0.00 |
| 14:50 |
-474.27 |
-2313.97 |
0.00 |
| 14:49 |
-474.27 |
-2321.20 |
0.00 |
| 14:48 |
-474.27 |
-2347.74 |
0.00 |
| 14:47 |
-439.11 |
-2368.48 |
0.00 |
| 14:46 |
-470.41 |
-2351.74 |
0.00 |
| 14:45 |
-694.73 |
-2375.18 |
0.00 |
| 14:44 |
-694.73 |
-2374.79 |
0.00 |
| 14:43 |
-694.73 |
-2389.34 |
0.00 |
| 14:42 |
-747.88 |
-2389.34 |
0.00 |
| 14:41 |
-747.88 |
-2356.93 |
0.00 |
| 14:40 |
-597.63 |
-2356.93 |
0.00 |
| 14:39 |
-597.63 |
-2349.97 |
0.00 |
| 14:38 |
-597.63 |
-2346.64 |
0.00 |
| 14:37 |
-597.63 |
-2331.07 |
0.00 |
| 14:36 |
-597.63 |
-2306.13 |
0.00 |
| 14:35 |
-597.63 |
-2306.13 |
0.00 |
| 14:34 |
-597.63 |
-2335.51 |
0.00 |
| 14:33 |
-597.63 |
-2355.99 |
0.00 |
| 14:32 |
-597.63 |
-2363.58 |
0.00 |
| 14:31 |
-527.10 |
-2349.79 |
0.00 |
| 14:30 |
-445.31 |
-2324.93 |
0.00 |
| 14:29 |
-445.31 |
-2315.40 |
0.00 |
| 14:28 |
-445.31 |
-2315.40 |
0.00 |
| 14:27 |
-445.31 |
-2309.47 |
0.00 |
| 14:26 |
-445.31 |
-2282.66 |
0.00 |
| 14:25 |
-542.89 |
-2300.71 |
0.00 |
| 14:24 |
-542.89 |
-2292.08 |
0.00 |
| 14:23 |
-542.89 |
-2292.08 |
0.00 |
| 14:22 |
-466.90 |
-2265.95 |
0.00 |
| 14:21 |
-466.90 |
-2265.95 |
0.00 |
| 14:20 |
-466.90 |
-2265.95 |
0.00 |
| 14:19 |
-466.90 |
-2258.74 |
0.00 |
| 14:18 |
-466.90 |
-2260.30 |
0.00 |
| 14:17 |
-466.90 |
-2278.32 |
0.00 |
| 14:16 |
-466.90 |
-2294.80 |
0.00 |
| 14:15 |
-435.52 |
-2303.80 |
0.00 |
| 14:14 |
-435.52 |
-2263.81 |
0.00 |
| 14:13 |
-435.52 |
-2263.82 |
0.00 |
| 14:12 |
-435.52 |
-2268.83 |
0.00 |
| 14:11 |
-435.52 |
-2262.92 |
0.00 |
| 14:10 |
-374.39 |
-2218.66 |
0.00 |
| 14:09 |
-374.39 |
-2218.66 |
0.00 |
| 14:08 |
-374.39 |
-2232.43 |
0.00 |
| 14:07 |
-374.39 |
-2221.88 |
0.00 |
| 14:06 |
-374.39 |
-2209.69 |
0.00 |
| 14:05 |
-374.39 |
-2196.83 |
0.00 |
| 14:04 |
-374.39 |
-2160.57 |
0.00 |
| 14:03 |
-374.39 |
-2133.14 |
0.00 |
| 14:02 |
-374.39 |
-2151.93 |
0.00 |
| 14:01 |
-436.63 |
-2127.12 |
0.00 |
| 14:00 |
-436.63 |
-2131.50 |
0.00 |
| 13:59 |
-471.10 |
-2126.48 |
0.00 |
| 13:58 |
-471.10 |
-2116.43 |
0.00 |
| 13:57 |
-471.10 |
-2113.35 |
0.00 |
| 13:56 |
-471.10 |
-2120.19 |
0.00 |
| 13:55 |
-471.10 |
-2089.80 |
0.00 |
| 13:54 |
-391.83 |
-2075.22 |
0.00 |
| 13:53 |
-391.83 |
-2075.09 |
0.00 |
| 13:52 |
-326.30 |
-2086.45 |
0.00 |
| 13:51 |
-326.30 |
-2086.98 |
0.00 |
| 13:50 |
-326.30 |
-2078.73 |
0.00 |
| 13:49 |
-326.30 |
-2062.73 |
0.00 |
| 13:48 |
-326.30 |
-2056.41 |
0.00 |
| 13:47 |
-326.30 |
-2068.03 |
0.00 |
| 13:46 |
-326.30 |
-2074.36 |
0.00 |
| 13:45 |
-326.30 |
-2032.68 |
0.00 |
| 13:44 |
-326.30 |
-2019.78 |
0.00 |
| 13:43 |
-326.30 |
-1968.95 |
0.00 |
| 13:42 |
-326.30 |
-1968.95 |
0.00 |
| 13:41 |
-373.42 |
-1966.62 |
0.00 |
| 13:40 |
-373.42 |
-1945.99 |
0.00 |
| 13:39 |
-565.24 |
-1995.92 |
0.00 |
| 13:38 |
-565.24 |
-1982.89 |
0.00 |
| 13:37 |
-565.24 |
-1988.82 |
0.00 |
| 13:36 |
-565.24 |
-1996.31 |
0.00 |
| 13:35 |
-565.24 |
-1987.79 |
0.00 |
| 13:34 |
-603.94 |
-1987.79 |
0.00 |
| 13:33 |
-603.94 |
-1974.26 |
0.00 |
| 13:32 |
-548.43 |
-1974.26 |
0.00 |
| 13:31 |
-548.43 |
-1980.45 |
0.00 |
| 13:30 |
-548.43 |
-1940.63 |
0.00 |
| 13:29 |
-548.43 |
-1916.10 |
0.00 |
| 13:28 |
-548.43 |
-1907.44 |
0.00 |
| 13:27 |
-548.43 |
-1907.44 |
0.00 |
| 13:26 |
-548.43 |
-1900.86 |
0.00 |
| 13:25 |
-579.42 |
-1913.78 |
0.00 |
| 13:24 |
-579.42 |
-1910.29 |
0.00 |
| 13:23 |
-579.42 |
-1918.56 |
0.00 |
| 13:22 |
-579.42 |
-1922.69 |
0.00 |
| 13:21 |
-579.42 |
-1914.83 |
0.00 |
| 13:20 |
-579.42 |
-1885.30 |
0.00 |
| 13:19 |
-549.10 |
-1891.88 |
0.00 |
| 13:18 |
-549.10 |
-1886.72 |
0.00 |
| 13:17 |
-549.10 |
-1863.87 |
0.00 |
| 13:16 |
-549.10 |
-1863.87 |
0.00 |
| 13:15 |
-549.10 |
-1846.68 |
0.00 |
| 13:14 |
-549.10 |
-1851.98 |
0.00 |
| 13:13 |
-549.10 |
-1861.83 |
0.00 |
| 13:12 |
-549.10 |
-1861.83 |
0.00 |
| 13:11 |
-549.10 |
-1857.06 |
0.00 |
| 13:10 |
-549.10 |
-1846.57 |
0.00 |
| 13:09 |
-549.10 |
-1856.95 |
0.00 |
| 13:08 |
-549.10 |
-1841.78 |
0.00 |
| 13:07 |
-549.10 |
-1838.15 |
0.00 |
| 13:06 |
-549.10 |
-1846.31 |
0.00 |
| 13:05 |
-549.10 |
-1847.35 |
0.00 |
| 13:04 |
-549.10 |
-1852.65 |
0.00 |
| 13:03 |
-549.10 |
-1847.09 |
0.00 |
| 13:02 |
-549.10 |
-1862.25 |
0.00 |
| 13:01 |
-549.10 |
-1904.27 |
0.00 |
| 11:30 |
-560.40 |
-1867.16 |
0.00 |
| 11:29 |
-560.40 |
-1850.88 |
0.00 |
| 11:28 |
-560.40 |
-1870.04 |
0.00 |
| 11:27 |
-560.40 |
-1788.15 |
0.00 |
| 11:26 |
-560.40 |
-1808.93 |
0.00 |
| 11:25 |
-560.40 |
-1851.18 |
0.00 |
| 11:24 |
-560.40 |
-1828.28 |
0.00 |
| 11:23 |
-560.40 |
-1828.03 |
0.00 |
| 11:22 |
-560.40 |
-1815.79 |
0.00 |
| 11:21 |
-560.40 |
-1829.07 |
0.00 |
| 11:20 |
-560.40 |
-1820.95 |
0.00 |
| 11:19 |
-529.26 |
-1827.39 |
0.00 |
| 11:18 |
-474.52 |
-1818.12 |
0.00 |
| 11:17 |
-474.52 |
-1801.62 |
0.00 |
| 11:16 |
-474.52 |
-1803.17 |
0.00 |
| 11:15 |
-474.52 |
-1796.72 |
0.00 |
| 11:14 |
-474.52 |
-1794.11 |
0.00 |
| 11:13 |
-474.52 |
-1799.27 |
0.00 |
| 11:12 |
-474.52 |
-1799.27 |
0.00 |
| 11:11 |
-474.52 |
-1804.67 |
0.00 |
| 11:10 |
-412.14 |
-1799.66 |
0.00 |
| 11:09 |
-412.14 |
-1796.69 |
0.00 |
| 11:08 |
-412.14 |
-1802.61 |
0.00 |
| 11:07 |
-412.14 |
-1780.08 |
0.00 |
| 11:06 |
-412.14 |
-1780.08 |
0.00 |
| 11:05 |
-412.14 |
-1780.08 |
0.00 |
| 11:04 |
-412.14 |
-1762.07 |
0.00 |
| 11:03 |
-412.14 |
-1742.65 |
0.00 |
| 11:02 |
-412.14 |
-1770.46 |
0.00 |
| 11:01 |
-412.14 |
-1745.83 |
0.00 |
| 11:00 |
-412.14 |
-1752.68 |
0.00 |
| 10:59 |
-412.14 |
-1752.68 |
0.00 |
| 10:58 |
-412.14 |
-1746.22 |
0.00 |
| 10:57 |
-412.14 |
-1762.74 |
0.00 |
| 10:56 |
-454.00 |
-1729.88 |
0.00 |
| 10:55 |
-454.00 |
-1716.11 |
0.00 |
| 10:54 |
-454.00 |
-1716.11 |
0.00 |
| 10:53 |
-454.00 |
-1707.62 |
0.00 |
| 10:52 |
-454.00 |
-1706.59 |
0.00 |
| 10:51 |
-454.00 |
-1706.59 |
0.00 |
| 10:50 |
-418.77 |
-1675.85 |
0.00 |
| 10:49 |
-418.77 |
-1670.44 |
0.00 |
| 10:48 |
-418.77 |
-1641.69 |
0.00 |
| 10:47 |
-418.77 |
-1632.29 |
0.00 |
| 10:46 |
-418.77 |
-1629.07 |
0.00 |
| 10:45 |
-418.77 |
-1633.71 |
0.00 |
| 10:44 |
-418.77 |
-1634.11 |
0.00 |
| 10:43 |
-418.77 |
-1613.12 |
0.00 |
| 10:42 |
-418.77 |
-1600.50 |
0.00 |
| 10:41 |
-386.65 |
-1542.64 |
0.00 |
| 10:40 |
-386.65 |
-1516.46 |
0.00 |
| 10:39 |
-386.65 |
-1503.55 |
0.00 |
| 10:38 |
-386.65 |
-1490.64 |
0.00 |
| 10:37 |
-386.65 |
-1481.47 |
0.00 |
| 10:36 |
-386.65 |
-1478.64 |
0.00 |
| 10:35 |
-386.65 |
-1472.17 |
0.00 |
| 10:34 |
-386.65 |
-1472.17 |
0.00 |
| 10:33 |
-386.65 |
-1440.31 |
0.00 |
| 10:32 |
-386.65 |
-1449.36 |
0.00 |
| 10:31 |
-386.65 |
-1460.74 |
0.00 |
| 10:30 |
-386.65 |
-1471.47 |
0.00 |
| 10:29 |
-386.65 |
-1471.47 |
0.00 |
| 10:28 |
-386.65 |
-1453.02 |
0.00 |
| 10:27 |
-386.65 |
-1438.30 |
0.00 |
| 10:26 |
-386.65 |
-1363.98 |
0.00 |
| 10:25 |
-386.65 |
-1353.49 |
0.00 |
| 10:24 |
-386.65 |
-1336.15 |
0.00 |
| 10:23 |
-386.65 |
-1312.58 |
0.00 |
| 10:22 |
-386.65 |
-1252.70 |
0.00 |
| 10:21 |
-294.35 |
-1263.50 |
0.00 |
| 10:20 |
-294.35 |
-1267.42 |
0.00 |
| 10:19 |
-294.35 |
-1254.05 |
0.00 |
| 10:18 |
-40.00 |
-1253.30 |
0.00 |
| 10:17 |
-40.00 |
-1256.84 |
0.00 |
| 10:16 |
-72.50 |
-1289.37 |
0.00 |
| 10:15 |
-72.50 |
-1282.15 |
0.00 |
| 10:14 |
-42.20 |
-1327.51 |
0.00 |
| 10:13 |
-42.20 |
-1291.37 |
0.00 |
| 10:12 |
-42.20 |
-1315.76 |
0.00 |
| 10:11 |
-84.19 |
-1323.24 |
0.00 |
| 10:10 |
-84.19 |
-1310.28 |
0.00 |
| 10:09 |
-126.34 |
-1310.05 |
0.00 |
| 10:08 |
-126.34 |
-1293.82 |
0.00 |
| 10:07 |
-196.91 |
-1311.99 |
0.00 |
| 10:06 |
-196.91 |
-1351.50 |
0.00 |
| 10:05 |
-97.02 |
-1354.35 |
0.00 |
| 10:04 |
-57.77 |
-1308.73 |
0.00 |
| 10:03 |
-57.77 |
-1309.50 |
0.00 |
| 10:02 |
-57.77 |
-1323.86 |
0.00 |
| 10:01 |
-57.77 |
-1263.75 |
0.00 |
| 10:00 |
-16.17 |
-1176.34 |
0.00 |
| 09:59 |
-57.18 |
-1098.49 |
0.00 |
| 09:58 |
-57.18 |
-1100.84 |
0.00 |
| 09:57 |
-57.18 |
-1143.46 |
0.00 |
| 09:56 |
-25.54 |
-1107.59 |
0.00 |
| 09:55 |
9.90 |
-994.04 |
0.00 |
| 09:54 |
9.90 |
-966.33 |
0.00 |
| 09:53 |
9.90 |
-941.86 |
0.00 |
| 09:52 |
9.90 |
-843.64 |
0.00 |
| 09:51 |
9.90 |
-790.55 |
0.00 |
| 09:50 |
-29.88 |
-851.10 |
0.00 |
| 09:49 |
-29.88 |
-889.43 |
0.00 |
| 09:48 |
-65.04 |
-860.22 |
0.00 |
| 09:47 |
-65.04 |
-812.56 |
0.00 |
| 09:46 |
-65.04 |
-787.83 |
0.00 |
| 09:45 |
-25.68 |
-757.49 |
0.00 |
| 09:44 |
-101.08 |
-744.25 |
0.00 |
| 09:43 |
-6.08 |
-727.11 |
0.00 |
| 09:42 |
-6.08 |
-680.37 |
0.00 |
| 09:41 |
-27.74 |
-682.69 |
0.00 |
| 09:40 |
87.51 |
-610.70 |
0.00 |
| 09:39 |
55.82 |
-566.98 |
0.00 |
| 09:38 |
-135.63 |
-464.76 |
0.00 |
| 09:37 |
-131.43 |
-419.39 |
0.00 |
| 09:36 |
310.21 |
-387.17 |
0.00 |
| 09:35 |
392.93 |
-516.31 |
0.00 |
| 09:34 |
439.24 |
-433.22 |
0.00 |
| 09:33 |
576.19 |
-359.42 |
0.00 |
| 09:32 |
137.59 |
-263.51 |
0.00 |
| 09:31 |
10.98 |
-63.38 |
0.00 |
| 09:30 |
0.00 |
-89.96 |
0.00 |
|
| 大单资金：-571.15万元 |
成交额占比：-1.21% |
| 中单资金：-2074.22万元 |
成交额占比：-4.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
12.88 |
2.63% |
-2497.47 |
-3122.53 |
-571.15 |
-1.21% |
-2074.22 |
-4.39% |
147.90 |
0.31% |
| 20251218 |
12.55 |
1.21% |
2905.30 |
-2297.45 |
1419.84 |
4.18% |
1061.40 |
3.12% |
424.06 |
1.25% |
| 20251217 |
12.40 |
-2.67% |
-3812.62 |
-5163.08 |
-1857.96 |
-4.80% |
-2523.39 |
-6.53% |
568.73 |
1.47% |
| 20251216 |
12.74 |
-2.23% |
-2189.36 |
-1927.89 |
-1044.59 |
-2.76% |
-669.63 |
-1.77% |
-475.14 |
-1.26% |
| 20251215 |
13.03 |
-0.84% |
-3019.48 |
-3267.02 |
-1068.67 |
-3.20% |
-510.40 |
-1.53% |
-1440.41 |
-4.32% |
| 20251212 |
13.14 |
-0.61% |
-2076.57 |
-9522.61 |
253.93 |
0.67% |
-1868.64 |
-4.96% |
-461.86 |
-1.23% |
| 20251211 |
13.22 |
-1.78% |
-3856.55 |
8382.18 |
-1445.79 |
-2.98% |
-3724.30 |
-7.67% |
1313.54 |
2.70% |
| 20251210 |
13.46 |
1.66% |
-889.75 |
15999.74 |
1377.23 |
2.48% |
1240.22 |
2.23% |
-3507.20 |
-6.31% |
| 20251209 |
13.24 |
-2.07% |
-3036.11 |
14679.69 |
-2383.72 |
-3.60% |
-2217.47 |
-3.35% |
1565.08 |
2.36% |
| 20251208 |
13.52 |
-0.44% |
-1540.97 |
17152.17 |
-7324.26 |
-5.53% |
-2560.72 |
-1.94% |
8344.01 |
6.31% |
| 20251205 |
13.58 |
7.78% |
27262.27 |
24190.64 |
18158.72 |
14.28% |
6529.14 |
5.13% |
2574.41 |
2.02% |
| 20251204 |
12.60 |
5.09% |
12392.59 |
8064.19 |
6171.77 |
10.01% |
5684.26 |
9.22% |
536.56 |
0.87% |
| 20251203 |
11.99 |
-1.88% |
-912.97 |
2462.69 |
57.18 |
0.27% |
-357.19 |
-1.71% |
-612.96 |
-2.93% |
| 20251202 |
12.22 |
-0.08% |
-538.19 |
1673.63 |
88.76 |
0.52% |
119.77 |
0.70% |
-746.72 |
-4.35% |
| 20251201 |
12.23 |
0.16% |
-2579.27 |
2186.42 |
-285.79 |
-1.35% |
-2102.48 |
-9.94% |
-191.00 |
-0.90% |
| 20251128 |
12.21 |
3.91% |
4813.54 |
2677.80 |
2032.27 |
6.78% |
2449.03 |
8.18% |
332.24 |
1.11% |
| 20251127 |
11.75 |
0.86% |
1086.91 |
-825.62 |
570.27 |
4.39% |
74.55 |
0.57% |
442.09 |
3.41% |
| 20251126 |
11.65 |
-2.10% |
-3083.84 |
-1914.52 |
-731.88 |
-4.36% |
-1312.75 |
-7.83% |
-1039.21 |
-6.20% |
| 20251125 |
11.90 |
0.76% |
1469.32 |
-2801.53 |
601.55 |
3.03% |
476.37 |
2.40% |
391.40 |
1.97% |
| 20251124 |
11.81 |
3.23% |
1072.98 |
-4487.26 |
205.59 |
0.97% |
-269.71 |
-1.27% |
1137.10 |
5.34% |
| 20251121 |
11.44 |
-4.27% |
-3010.47 |
-5553.39 |
-1471.15 |
-5.47% |
-939.60 |
-3.49% |
-599.72 |
-2.23% |
| 20251120 |
11.95 |
-0.33% |
-1779.09 |
-6166.64 |
-518.63 |
-3.91% |
-795.73 |
-5.99% |
-464.73 |
-3.50% |
| 20251119 |
11.99 |
-1.96% |
-3468.86 |
-5476.95 |
-1618.89 |
-9.33% |
-1331.70 |
-7.67% |
-518.27 |
-2.99% |
| 20251118 |
12.23 |
-1.53% |
-4178.14 |
-6628.23 |
-1084.18 |
-5.37% |
-2126.78 |
-10.52% |
-967.18 |
-4.79% |
| 20251117 |
12.42 |
0.00% |
-2209.28 |
-6201.94 |
-860.54 |
-4.75% |
-1085.99 |
-5.99% |
-262.75 |
-1.45% |
| 20251114 |
12.42 |
-2.66% |
-5141.87 |
-7739.04 |
-2084.40 |
-8.81% |
-2326.50 |
-9.83% |
-730.97 |
-3.09% |
| 20251113 |
12.76 |
1.19% |
393.02 |
-7219.14 |
171.06 |
0.68% |
-769.97 |
-3.07% |
991.93 |
3.96% |
| 20251112 |
12.61 |
-2.02% |
-2264.21 |
-1477.28 |
-2770.17 |
-8.30% |
-1281.36 |
-3.84% |
1787.32 |
5.36% |
| 20251111 |
12.87 |
0.16% |
-1912.10 |
-1125.39 |
-657.89 |
-2.08% |
-726.80 |
-2.30% |
-527.41 |
-1.67% |
| 20251110 |
12.85 |
-1.38% |
-4114.15 |
-1614.15 |
-2397.64 |
-7.40% |
-902.70 |
-2.78% |
-813.81 |
-2.51% |
002023海特高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向：成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢？什么是海特高新[002023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海特高新[002023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
