| 600353旭光电子 今日实时资金流向 |
| 15:00 |
2151.46 |
144.15 |
0.00 |
| 14:59 |
1562.83 |
-143.32 |
0.00 |
| 14:58 |
1562.83 |
-143.32 |
0.00 |
| 14:57 |
1562.83 |
-143.32 |
0.00 |
| 14:56 |
1562.83 |
-208.03 |
0.00 |
| 14:55 |
1716.03 |
-174.57 |
0.00 |
| 14:54 |
1746.75 |
-325.57 |
0.00 |
| 14:53 |
1570.82 |
-403.33 |
0.00 |
| 14:52 |
1435.85 |
-784.65 |
0.00 |
| 14:51 |
1370.15 |
-993.27 |
0.00 |
| 14:50 |
1590.87 |
-1184.68 |
0.00 |
| 14:49 |
1311.73 |
-1305.60 |
0.00 |
| 14:48 |
1311.73 |
-1302.86 |
0.00 |
| 14:47 |
1271.18 |
-1330.01 |
0.00 |
| 14:46 |
1085.02 |
-1332.57 |
0.00 |
| 14:45 |
945.53 |
-1335.55 |
0.00 |
| 14:44 |
810.55 |
-1375.53 |
0.00 |
| 14:43 |
810.55 |
-1409.44 |
0.00 |
| 14:42 |
916.59 |
-1385.81 |
0.00 |
| 14:41 |
948.04 |
-1360.44 |
0.00 |
| 14:40 |
948.04 |
-1272.60 |
0.00 |
| 14:39 |
849.63 |
-1251.98 |
0.00 |
| 14:38 |
808.26 |
-1307.42 |
0.00 |
| 14:37 |
663.57 |
-1409.94 |
0.00 |
| 14:36 |
663.57 |
-1489.55 |
0.00 |
| 14:35 |
617.78 |
-1515.36 |
0.00 |
| 14:34 |
617.78 |
-1581.88 |
0.00 |
| 14:33 |
617.78 |
-1616.55 |
0.00 |
| 14:32 |
522.08 |
-1604.90 |
0.00 |
| 14:31 |
522.08 |
-1604.84 |
0.00 |
| 14:30 |
522.08 |
-1546.83 |
0.00 |
| 14:29 |
394.61 |
-1559.97 |
0.00 |
| 14:28 |
394.61 |
-1500.16 |
0.00 |
| 14:27 |
394.61 |
-1504.76 |
0.00 |
| 14:26 |
394.61 |
-1500.48 |
0.00 |
| 14:25 |
428.92 |
-1596.47 |
0.00 |
| 14:24 |
587.57 |
-1595.65 |
0.00 |
| 14:23 |
657.83 |
-1503.11 |
0.00 |
| 14:22 |
697.26 |
-1466.67 |
0.00 |
| 14:21 |
735.58 |
-1442.64 |
0.00 |
| 14:20 |
692.43 |
-1455.40 |
0.00 |
| 14:19 |
725.57 |
-1429.16 |
0.00 |
| 14:18 |
833.59 |
-1376.04 |
0.00 |
| 14:17 |
833.59 |
-1400.72 |
0.00 |
| 14:16 |
880.63 |
-1399.38 |
0.00 |
| 14:15 |
880.63 |
-1458.21 |
0.00 |
| 14:14 |
880.63 |
-1456.04 |
0.00 |
| 14:13 |
826.91 |
-1427.75 |
0.00 |
| 14:12 |
759.64 |
-1407.90 |
0.00 |
| 14:11 |
705.92 |
-1396.19 |
0.00 |
| 14:10 |
740.00 |
-1389.88 |
0.00 |
| 14:09 |
647.75 |
-1395.80 |
0.00 |
| 14:08 |
647.75 |
-1342.76 |
0.00 |
| 14:07 |
520.90 |
-1355.28 |
0.00 |
| 14:06 |
520.90 |
-1370.57 |
0.00 |
| 14:05 |
566.26 |
-1365.31 |
0.00 |
| 14:04 |
566.26 |
-1394.12 |
0.00 |
| 14:03 |
566.26 |
-1397.81 |
0.00 |
| 14:02 |
566.26 |
-1426.26 |
0.00 |
| 14:01 |
614.26 |
-1429.26 |
0.00 |
| 14:00 |
614.26 |
-1393.14 |
0.00 |
| 13:59 |
614.26 |
-1400.28 |
0.00 |
| 13:58 |
488.31 |
-1365.54 |
0.00 |
| 13:57 |
536.31 |
-1388.04 |
0.00 |
| 13:56 |
494.60 |
-1363.67 |
0.00 |
| 13:55 |
494.60 |
-1386.94 |
0.00 |
| 13:54 |
494.60 |
-1382.44 |
0.00 |
| 13:53 |
544.45 |
-1361.53 |
0.00 |
| 13:52 |
578.50 |
-1316.27 |
0.00 |
| 13:51 |
578.50 |
-1300.32 |
0.00 |
| 13:50 |
617.05 |
-1264.20 |
0.00 |
| 13:49 |
617.05 |
-1344.55 |
0.00 |
| 13:48 |
655.33 |
-1388.88 |
0.00 |
| 13:47 |
655.33 |
-1408.12 |
0.00 |
| 13:46 |
655.33 |
-1410.24 |
0.00 |
| 13:45 |
645.17 |
-1421.71 |
0.00 |
| 13:44 |
645.17 |
-1409.83 |
0.00 |
| 13:43 |
612.51 |
-1417.58 |
0.00 |
| 13:42 |
686.54 |
-1413.69 |
0.00 |
| 13:41 |
775.74 |
-1395.02 |
0.00 |
| 13:40 |
775.74 |
-1372.69 |
0.00 |
| 13:39 |
775.74 |
-1363.65 |
0.00 |
| 13:38 |
775.74 |
-1325.96 |
0.00 |
| 13:37 |
818.90 |
-1290.30 |
0.00 |
| 13:36 |
818.90 |
-1281.93 |
0.00 |
| 13:35 |
614.54 |
-1259.35 |
0.00 |
| 13:34 |
614.54 |
-1247.27 |
0.00 |
| 13:33 |
614.54 |
-1189.55 |
0.00 |
| 13:32 |
645.07 |
-1150.44 |
0.00 |
| 13:31 |
645.07 |
-1084.34 |
0.00 |
| 13:30 |
889.50 |
-849.04 |
0.00 |
| 13:29 |
889.50 |
-776.42 |
0.00 |
| 13:28 |
949.50 |
-744.45 |
0.00 |
| 13:27 |
949.50 |
-745.20 |
0.00 |
| 13:26 |
1357.99 |
-635.12 |
0.00 |
| 13:25 |
1357.99 |
-674.10 |
0.00 |
| 13:24 |
1357.99 |
-680.48 |
0.00 |
| 13:23 |
1357.99 |
-709.57 |
0.00 |
| 13:22 |
1428.43 |
-681.42 |
0.00 |
| 13:21 |
1428.43 |
-675.39 |
0.00 |
| 13:20 |
1428.43 |
-684.24 |
0.00 |
| 13:19 |
1428.43 |
-674.09 |
0.00 |
| 13:18 |
1428.43 |
-670.09 |
0.00 |
| 13:17 |
1428.43 |
-592.16 |
0.00 |
| 13:16 |
1428.43 |
-570.35 |
0.00 |
| 13:15 |
1428.43 |
-586.12 |
0.00 |
| 13:14 |
1428.43 |
-619.40 |
0.00 |
| 13:13 |
1428.43 |
-627.01 |
0.00 |
| 13:12 |
1383.50 |
-650.42 |
0.00 |
| 13:11 |
1383.50 |
-650.54 |
0.00 |
| 13:10 |
1434.29 |
-620.50 |
0.00 |
| 13:09 |
1538.16 |
-606.57 |
0.00 |
| 13:08 |
1538.16 |
-556.02 |
0.00 |
| 13:07 |
1538.16 |
-508.51 |
0.00 |
| 13:06 |
1538.16 |
-496.57 |
0.00 |
| 13:05 |
1538.16 |
-508.14 |
0.00 |
| 13:04 |
1538.16 |
-474.79 |
0.00 |
| 13:03 |
1396.58 |
-491.72 |
0.00 |
| 13:02 |
1304.76 |
-553.65 |
0.00 |
| 13:01 |
1304.76 |
-504.82 |
0.00 |
| 11:30 |
1345.29 |
-492.57 |
0.00 |
| 11:29 |
1379.13 |
-531.03 |
0.00 |
| 11:28 |
1398.11 |
-577.78 |
0.00 |
| 11:27 |
1398.11 |
-609.71 |
0.00 |
| 11:26 |
1398.11 |
-674.43 |
0.00 |
| 11:25 |
1398.11 |
-720.19 |
0.00 |
| 11:24 |
1469.26 |
-675.78 |
0.00 |
| 11:23 |
1469.26 |
-696.83 |
0.00 |
| 11:22 |
1469.26 |
-717.47 |
0.00 |
| 11:21 |
1469.26 |
-770.87 |
0.00 |
| 11:20 |
1435.34 |
-763.00 |
0.00 |
| 11:19 |
1435.34 |
-772.42 |
0.00 |
| 11:18 |
1435.34 |
-812.21 |
0.00 |
| 11:17 |
1503.79 |
-750.72 |
0.00 |
| 11:16 |
1503.79 |
-716.13 |
0.00 |
| 11:15 |
1503.79 |
-709.01 |
0.00 |
| 11:14 |
1503.79 |
-744.28 |
0.00 |
| 11:13 |
1503.79 |
-762.32 |
0.00 |
| 11:12 |
1503.79 |
-850.20 |
0.00 |
| 11:11 |
1482.46 |
-968.35 |
0.00 |
| 11:10 |
1327.47 |
-1042.41 |
0.00 |
| 11:09 |
1327.47 |
-1088.10 |
0.00 |
| 11:08 |
1175.40 |
-1097.14 |
0.00 |
| 11:07 |
1175.40 |
-1194.19 |
0.00 |
| 11:06 |
1175.40 |
-1234.99 |
0.00 |
| 11:05 |
1212.37 |
-1234.15 |
0.00 |
| 11:04 |
1180.12 |
-1252.02 |
0.00 |
| 11:03 |
1180.12 |
-1181.57 |
0.00 |
| 11:02 |
1084.00 |
-1150.19 |
0.00 |
| 11:01 |
1053.83 |
-1199.99 |
0.00 |
| 11:00 |
977.05 |
-1303.51 |
0.00 |
| 10:59 |
944.20 |
-1303.72 |
0.00 |
| 10:58 |
944.20 |
-1287.17 |
0.00 |
| 10:57 |
944.20 |
-1281.18 |
0.00 |
| 10:56 |
853.38 |
-1312.16 |
0.00 |
| 10:55 |
900.94 |
-1331.05 |
0.00 |
| 10:54 |
900.94 |
-1297.60 |
0.00 |
| 10:53 |
996.43 |
-1259.00 |
0.00 |
| 10:52 |
973.83 |
-1278.17 |
0.00 |
| 10:51 |
973.83 |
-1273.10 |
0.00 |
| 10:50 |
973.83 |
-1237.03 |
0.00 |
| 10:49 |
1004.11 |
-1195.10 |
0.00 |
| 10:48 |
1050.97 |
-1194.99 |
0.00 |
| 10:47 |
1050.97 |
-1181.49 |
0.00 |
| 10:46 |
918.16 |
-1178.68 |
0.00 |
| 10:45 |
883.41 |
-1270.67 |
0.00 |
| 10:44 |
883.41 |
-1269.67 |
0.00 |
| 10:43 |
830.51 |
-1301.12 |
0.00 |
| 10:42 |
756.58 |
-1394.13 |
0.00 |
| 10:41 |
756.58 |
-1405.67 |
0.00 |
| 10:40 |
756.58 |
-1353.62 |
0.00 |
| 10:39 |
756.58 |
-1323.36 |
0.00 |
| 10:38 |
756.58 |
-1331.65 |
0.00 |
| 10:37 |
756.58 |
-1357.39 |
0.00 |
| 10:36 |
841.37 |
-1344.40 |
0.00 |
| 10:35 |
888.49 |
-1281.18 |
0.00 |
| 10:34 |
888.49 |
-1242.07 |
0.00 |
| 10:33 |
888.49 |
-1273.92 |
0.00 |
| 10:32 |
921.47 |
-1249.91 |
0.00 |
| 10:31 |
977.34 |
-1196.19 |
0.00 |
| 10:30 |
977.34 |
-1138.41 |
0.00 |
| 10:29 |
931.50 |
-1013.61 |
0.00 |
| 10:28 |
931.50 |
-1026.73 |
0.00 |
| 10:27 |
848.46 |
-1019.60 |
0.00 |
| 10:26 |
848.46 |
-998.32 |
0.00 |
| 10:25 |
750.77 |
-964.11 |
0.00 |
| 10:24 |
750.77 |
-922.58 |
0.00 |
| 10:23 |
641.88 |
-864.26 |
0.00 |
| 10:22 |
641.88 |
-931.83 |
0.00 |
| 10:21 |
411.29 |
-1085.31 |
0.00 |
| 10:20 |
62.52 |
-1009.54 |
0.00 |
| 10:19 |
23.98 |
-1132.55 |
0.00 |
| 10:18 |
23.98 |
-1164.09 |
0.00 |
| 10:17 |
23.98 |
-1166.98 |
0.00 |
| 10:16 |
-27.54 |
-1170.40 |
0.00 |
| 10:15 |
-27.54 |
-1115.44 |
0.00 |
| 10:14 |
-27.54 |
-1175.41 |
0.00 |
| 10:13 |
-27.54 |
-1189.57 |
0.00 |
| 10:12 |
110.87 |
-1127.19 |
0.00 |
| 10:11 |
110.87 |
-1004.16 |
0.00 |
| 10:10 |
110.87 |
-1033.70 |
0.00 |
| 10:09 |
17.12 |
-1057.67 |
0.00 |
| 10:08 |
17.12 |
-1119.06 |
0.00 |
| 10:07 |
-14.16 |
-992.65 |
0.00 |
| 10:06 |
-50.25 |
-1040.06 |
0.00 |
| 10:05 |
214.89 |
-1024.78 |
0.00 |
| 10:04 |
263.76 |
-940.75 |
0.00 |
| 10:03 |
478.93 |
-956.69 |
0.00 |
| 10:02 |
478.93 |
-1039.88 |
0.00 |
| 10:01 |
579.01 |
-1107.37 |
0.00 |
| 10:00 |
595.12 |
-1131.21 |
0.00 |
| 09:59 |
595.12 |
-1120.93 |
0.00 |
| 09:58 |
595.12 |
-1081.11 |
0.00 |
| 09:57 |
594.54 |
-643.35 |
0.00 |
| 09:56 |
588.15 |
-543.57 |
0.00 |
| 09:55 |
438.14 |
-585.18 |
0.00 |
| 09:54 |
469.92 |
-528.33 |
0.00 |
| 09:53 |
515.76 |
-511.63 |
0.00 |
| 09:52 |
649.20 |
-481.89 |
0.00 |
| 09:51 |
858.02 |
-171.88 |
0.00 |
| 09:50 |
858.02 |
-233.47 |
0.00 |
| 09:49 |
954.57 |
-258.10 |
0.00 |
| 09:48 |
1235.46 |
-165.31 |
0.00 |
| 09:47 |
1231.24 |
-254.89 |
0.00 |
| 09:46 |
1308.89 |
-315.36 |
0.00 |
| 09:45 |
1587.83 |
-379.65 |
0.00 |
| 09:44 |
1204.92 |
-391.72 |
0.00 |
| 09:43 |
1151.37 |
-418.87 |
0.00 |
| 09:42 |
1319.99 |
-477.06 |
0.00 |
| 09:41 |
1257.01 |
-492.44 |
0.00 |
| 09:40 |
1247.39 |
-368.94 |
0.00 |
| 09:39 |
1342.58 |
-352.94 |
0.00 |
| 09:38 |
1685.20 |
-262.05 |
0.00 |
| 09:37 |
1613.56 |
-221.56 |
0.00 |
| 09:36 |
1777.17 |
-438.44 |
0.00 |
| 09:35 |
2232.17 |
-821.50 |
0.00 |
| 09:34 |
1624.37 |
-899.95 |
0.00 |
| 09:33 |
1553.12 |
-873.14 |
0.00 |
| 09:32 |
1423.34 |
-526.65 |
0.00 |
| 09:31 |
1202.32 |
-589.27 |
0.00 |
| 09:30 |
1540.99 |
193.98 |
0.00 |
|
| 大单资金：2151.46万元 |
成交额占比：2.00% |
| 中单资金：144.15万元 |
成交额占比：0.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
9.70 |
1.68% |
1650.05 |
5894.96 |
2151.46 |
2.00% |
144.15 |
0.13% |
-645.56 |
-0.60% |
| 20250402 |
9.54 |
-0.31% |
-6905.58 |
5412.38 |
-11110.98 |
-6.52% |
-5121.94 |
-3.01% |
9327.34 |
5.48% |
| 20250401 |
9.57 |
10.00% |
12389.38 |
13822.13 |
15222.14 |
14.84% |
388.15 |
0.38% |
-3220.91 |
-3.14% |
| 20250331 |
8.70 |
4.19% |
9072.62 |
6132.95 |
4027.98 |
5.82% |
2146.28 |
3.10% |
2898.36 |
4.19% |
| 20250328 |
8.35 |
-2.11% |
-6872.28 |
2460.29 |
-4395.64 |
-11.15% |
-856.32 |
-2.17% |
-1620.32 |
-4.11% |
| 20250327 |
8.53 |
3.77% |
4645.36 |
5572.02 |
1668.88 |
2.77% |
2198.04 |
3.65% |
778.44 |
1.29% |
| 20250326 |
8.22 |
-2.03% |
-5817.74 |
3431.00 |
-2701.23 |
-8.10% |
-2231.90 |
-6.69% |
-884.61 |
-2.65% |
| 20250325 |
8.39 |
6.88% |
13608.20 |
4207.06 |
7532.96 |
11.38% |
4490.26 |
6.78% |
1584.98 |
2.39% |
| 20250324 |
7.85 |
-0.13% |
-1346.88 |
-5021.74 |
355.32 |
1.84% |
100.06 |
0.52% |
-1802.26 |
-9.34% |
| 20250321 |
7.86 |
-2.60% |
-2689.10 |
-6542.00 |
-1283.91 |
-9.69% |
-1302.67 |
-9.83% |
-102.52 |
-0.77% |
| 20250320 |
8.07 |
-0.12% |
-1124.88 |
-6539.41 |
-472.14 |
-4.80% |
-275.09 |
-2.80% |
-377.65 |
-3.84% |
| 20250319 |
8.08 |
-1.94% |
-4566.26 |
-8172.61 |
-1925.17 |
-13.51% |
-1863.72 |
-13.08% |
-777.37 |
-5.46% |
| 20250318 |
8.24 |
0.12% |
-2804.10 |
-5625.37 |
-1695.84 |
-10.83% |
-910.87 |
-5.82% |
-197.39 |
-1.26% |
| 20250317 |
8.23 |
-0.96% |
-2648.08 |
-4892.20 |
-1164.94 |
-5.87% |
-1156.95 |
-5.83% |
-326.19 |
-1.64% |
| 20250314 |
8.31 |
0.12% |
-2067.70 |
-1048.04 |
-1281.32 |
-8.22% |
-707.31 |
-4.54% |
-79.07 |
-0.51% |
| 20250313 |
8.30 |
-2.24% |
-5133.57 |
-1946.02 |
-2105.34 |
-11.52% |
-2519.38 |
-13.79% |
-508.85 |
-2.78% |
| 20250312 |
8.49 |
0.47% |
1478.97 |
43.41 |
622.07 |
2.36% |
403.94 |
1.53% |
452.96 |
1.72% |
| 20250311 |
8.45 |
-0.59% |
-1715.00 |
-1924.90 |
-962.67 |
-5.33% |
-103.96 |
-0.58% |
-648.37 |
-3.59% |
| 20250310 |
8.50 |
3.03% |
4781.17 |
-2002.30 |
2679.22 |
9.38% |
970.90 |
3.40% |
1131.05 |
3.96% |
| 20250307 |
8.25 |
-2.25% |
-5436.48 |
-3270.54 |
-2179.30 |
-10.30% |
-2898.71 |
-13.70% |
-358.47 |
-1.69% |
| 20250306 |
8.44 |
0.60% |
-118.69 |
-5763.84 |
-115.91 |
-0.43% |
-184.41 |
-0.69% |
181.63 |
0.68% |
| 20250305 |
8.39 |
-0.47% |
-2275.64 |
-9765.08 |
-1346.24 |
-6.99% |
-1335.72 |
-6.94% |
406.32 |
2.11% |
| 20250304 |
8.43 |
0.00% |
-1870.72 |
-10834.76 |
-1040.07 |
-4.56% |
-1075.56 |
-4.72% |
244.91 |
1.07% |
| 20250303 |
8.43 |
4.33% |
3818.89 |
-9125.41 |
1410.98 |
3.30% |
2477.12 |
5.79% |
-69.21 |
-0.16% |
| 20250228 |
8.08 |
-3.81% |
-6356.82 |
-10149.31 |
-4672.60 |
-15.65% |
-1153.69 |
-3.86% |
-530.53 |
-1.78% |
| 20250227 |
8.40 |
-4.00% |
-8036.59 |
-6619.71 |
-4117.15 |
-10.39% |
-5684.46 |
-14.35% |
1765.02 |
4.45% |
| 20250226 |
8.75 |
-0.46% |
-7250.70 |
-5888.81 |
-2415.92 |
-6.09% |
-3461.01 |
-8.73% |
-1373.77 |
-3.46% |
| 20250225 |
8.79 |
2.21% |
1589.03 |
3181.36 |
669.28 |
1.18% |
978.22 |
1.73% |
-58.47 |
-0.10% |
| 20250224 |
8.60 |
1.30% |
-2596.01 |
1495.85 |
387.08 |
0.78% |
-1251.95 |
-2.52% |
-1731.14 |
-3.48% |
| 20250221 |
8.49 |
1.68% |
310.28 |
1860.37 |
-1143.00 |
-2.04% |
1875.18 |
3.35% |
-421.90 |
-0.75% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
