| 600353旭光电子 今日实时资金流向 |
| 15:00 |
22949.93 |
-1302.77 |
0.00 |
| 14:59 |
23505.37 |
-1408.37 |
0.00 |
| 14:58 |
23505.37 |
-1408.37 |
0.00 |
| 14:57 |
23505.37 |
-1406.40 |
0.00 |
| 14:56 |
24017.04 |
-1582.89 |
0.00 |
| 14:55 |
24300.71 |
-1686.20 |
0.00 |
| 14:54 |
24463.05 |
-1651.90 |
0.00 |
| 14:53 |
24552.92 |
-1591.75 |
0.00 |
| 14:52 |
23983.20 |
-1708.90 |
0.00 |
| 14:51 |
24260.59 |
-1547.28 |
0.00 |
| 14:50 |
24229.88 |
-1535.83 |
0.00 |
| 14:49 |
24231.42 |
-1617.36 |
0.00 |
| 14:48 |
24225.72 |
-1557.99 |
0.00 |
| 14:47 |
24183.27 |
-1520.60 |
0.00 |
| 14:46 |
24678.40 |
-1342.58 |
0.00 |
| 14:45 |
24713.56 |
-1342.75 |
0.00 |
| 14:44 |
24971.32 |
-1370.67 |
0.00 |
| 14:43 |
24832.07 |
-1379.61 |
0.00 |
| 14:42 |
24873.63 |
-1372.68 |
0.00 |
| 14:41 |
24873.63 |
-1387.02 |
0.00 |
| 14:40 |
25015.08 |
-1374.41 |
0.00 |
| 14:39 |
24984.39 |
-1372.50 |
0.00 |
| 14:38 |
24984.39 |
-1432.21 |
0.00 |
| 14:37 |
24984.39 |
-1503.05 |
0.00 |
| 14:36 |
25017.52 |
-1497.24 |
0.00 |
| 14:35 |
25293.25 |
-1431.50 |
0.00 |
| 14:34 |
25327.55 |
-1400.12 |
0.00 |
| 14:33 |
25438.31 |
-1403.06 |
0.00 |
| 14:32 |
25401.57 |
-1370.80 |
0.00 |
| 14:31 |
25401.57 |
-1325.87 |
0.00 |
| 14:30 |
25724.03 |
-1293.48 |
0.00 |
| 14:29 |
25888.11 |
-1157.20 |
0.00 |
| 14:28 |
25841.40 |
-1154.26 |
0.00 |
| 14:27 |
25841.40 |
-1131.38 |
0.00 |
| 14:26 |
25841.40 |
-1083.06 |
0.00 |
| 14:25 |
25730.38 |
-1155.49 |
0.00 |
| 14:24 |
25588.94 |
-1185.82 |
0.00 |
| 14:23 |
25588.94 |
-1172.24 |
0.00 |
| 14:22 |
25668.72 |
-1128.34 |
0.00 |
| 14:21 |
25520.92 |
-1485.15 |
0.00 |
| 14:20 |
25520.92 |
-1429.76 |
0.00 |
| 14:19 |
25520.92 |
-1407.17 |
0.00 |
| 14:18 |
25520.92 |
-1334.40 |
0.00 |
| 14:17 |
25520.92 |
-1318.07 |
0.00 |
| 14:16 |
25520.92 |
-1263.21 |
0.00 |
| 14:15 |
25520.92 |
-1244.36 |
0.00 |
| 14:14 |
25520.92 |
-1231.39 |
0.00 |
| 14:13 |
25520.92 |
-1190.02 |
0.00 |
| 14:12 |
25520.92 |
-1175.60 |
0.00 |
| 14:11 |
25520.92 |
-1269.62 |
0.00 |
| 14:10 |
25450.92 |
-1374.58 |
0.00 |
| 14:09 |
25450.92 |
-1358.66 |
0.00 |
| 14:08 |
25450.92 |
-1355.58 |
0.00 |
| 14:07 |
25450.92 |
-1283.64 |
0.00 |
| 14:06 |
25538.64 |
-1284.90 |
0.00 |
| 14:05 |
25538.64 |
-1241.98 |
0.00 |
| 14:04 |
25538.64 |
-1198.02 |
0.00 |
| 14:03 |
25538.64 |
-1173.86 |
0.00 |
| 14:02 |
25538.64 |
-1182.13 |
0.00 |
| 14:01 |
25506.13 |
-1163.59 |
0.00 |
| 14:00 |
25506.13 |
-1167.58 |
0.00 |
| 13:59 |
25435.87 |
-1091.63 |
0.00 |
| 13:58 |
25313.99 |
-1163.77 |
0.00 |
| 13:57 |
25444.11 |
-983.85 |
0.00 |
| 13:56 |
25497.48 |
-833.38 |
0.00 |
| 13:55 |
25497.48 |
-776.78 |
0.00 |
| 13:54 |
25497.48 |
-724.93 |
0.00 |
| 13:53 |
25530.09 |
-775.12 |
0.00 |
| 13:52 |
25495.11 |
-768.30 |
0.00 |
| 13:51 |
25495.11 |
-730.62 |
0.00 |
| 13:50 |
25495.11 |
-746.60 |
0.00 |
| 13:49 |
25495.11 |
-759.64 |
0.00 |
| 13:48 |
25495.11 |
-713.09 |
0.00 |
| 13:47 |
25570.20 |
-626.61 |
0.00 |
| 13:46 |
25953.63 |
-471.91 |
0.00 |
| 13:45 |
25953.63 |
-433.18 |
0.00 |
| 13:44 |
25953.63 |
-414.57 |
0.00 |
| 13:43 |
25953.63 |
-374.83 |
0.00 |
| 13:42 |
25953.63 |
-339.69 |
0.00 |
| 13:41 |
25995.55 |
-286.97 |
0.00 |
| 13:40 |
26100.41 |
-127.88 |
0.00 |
| 13:39 |
26144.65 |
-43.02 |
0.00 |
| 13:38 |
26144.65 |
-4.20 |
0.00 |
| 13:37 |
26144.65 |
25.29 |
0.00 |
| 13:36 |
26144.65 |
36.27 |
0.00 |
| 13:35 |
26144.65 |
74.63 |
0.00 |
| 13:34 |
26144.65 |
52.45 |
0.00 |
| 13:33 |
26144.65 |
90.81 |
0.00 |
| 13:32 |
26019.30 |
64.83 |
0.00 |
| 13:31 |
25988.61 |
112.31 |
0.00 |
| 13:30 |
26030.03 |
176.44 |
0.00 |
| 13:29 |
26030.03 |
234.67 |
0.00 |
| 13:28 |
26100.62 |
300.08 |
0.00 |
| 13:27 |
26100.62 |
325.08 |
0.00 |
| 13:26 |
26171.23 |
401.44 |
0.00 |
| 13:25 |
26210.24 |
436.96 |
0.00 |
| 13:24 |
26210.24 |
424.27 |
0.00 |
| 13:23 |
26241.98 |
474.02 |
0.00 |
| 13:22 |
26241.98 |
525.48 |
0.00 |
| 13:21 |
26101.41 |
559.14 |
0.00 |
| 13:20 |
26101.41 |
572.28 |
0.00 |
| 13:19 |
25965.14 |
744.17 |
0.00 |
| 13:18 |
25931.97 |
726.28 |
0.00 |
| 13:17 |
25685.23 |
529.52 |
0.00 |
| 13:16 |
25685.23 |
341.24 |
0.00 |
| 13:15 |
25685.23 |
274.77 |
0.00 |
| 13:14 |
25544.26 |
72.36 |
0.00 |
| 13:13 |
25347.41 |
-45.64 |
0.00 |
| 13:12 |
25573.17 |
54.61 |
0.00 |
| 13:11 |
24364.78 |
-112.91 |
0.00 |
| 13:10 |
24215.66 |
-102.41 |
0.00 |
| 13:09 |
24230.51 |
-78.67 |
0.00 |
| 13:08 |
24230.51 |
-65.44 |
0.00 |
| 13:07 |
24187.79 |
-11.86 |
0.00 |
| 13:06 |
24057.76 |
-66.31 |
0.00 |
| 13:05 |
24057.76 |
-71.60 |
0.00 |
| 13:04 |
23720.24 |
-8.23 |
0.00 |
| 13:03 |
23684.78 |
65.66 |
0.00 |
| 13:02 |
23684.78 |
67.17 |
0.00 |
| 13:01 |
23770.88 |
59.79 |
0.00 |
| 11:30 |
23855.98 |
133.56 |
0.00 |
| 11:29 |
23855.98 |
164.67 |
0.00 |
| 11:28 |
23823.13 |
224.37 |
0.00 |
| 11:27 |
23823.13 |
270.90 |
0.00 |
| 11:26 |
23823.13 |
279.03 |
0.00 |
| 11:25 |
23823.13 |
267.52 |
0.00 |
| 11:24 |
23823.13 |
236.92 |
0.00 |
| 11:23 |
23823.13 |
240.28 |
0.00 |
| 11:22 |
23823.13 |
272.19 |
0.00 |
| 11:21 |
23823.13 |
266.98 |
0.00 |
| 11:20 |
23823.13 |
265.14 |
0.00 |
| 11:19 |
23823.13 |
271.46 |
0.00 |
| 11:18 |
23823.13 |
261.57 |
0.00 |
| 11:17 |
23823.13 |
224.07 |
0.00 |
| 11:16 |
23862.34 |
174.07 |
0.00 |
| 11:15 |
23862.34 |
186.72 |
0.00 |
| 11:14 |
23516.49 |
124.77 |
0.00 |
| 11:13 |
23452.51 |
94.89 |
0.00 |
| 11:12 |
23452.51 |
88.77 |
0.00 |
| 11:11 |
23484.33 |
117.58 |
0.00 |
| 11:10 |
23438.79 |
140.90 |
0.00 |
| 11:09 |
23472.86 |
132.77 |
0.00 |
| 11:08 |
23515.01 |
144.33 |
0.00 |
| 11:07 |
23515.01 |
182.62 |
0.00 |
| 11:06 |
23515.01 |
193.53 |
0.00 |
| 11:05 |
23515.01 |
178.36 |
0.00 |
| 11:04 |
23515.01 |
121.29 |
0.00 |
| 11:03 |
23551.92 |
269.00 |
0.00 |
| 11:02 |
23551.92 |
278.90 |
0.00 |
| 11:01 |
23551.92 |
330.25 |
0.00 |
| 11:00 |
23551.92 |
328.04 |
0.00 |
| 10:59 |
23521.86 |
325.92 |
0.00 |
| 10:58 |
23488.22 |
293.27 |
0.00 |
| 10:57 |
23488.22 |
276.32 |
0.00 |
| 10:56 |
23488.22 |
253.75 |
0.00 |
| 10:55 |
23488.22 |
279.62 |
0.00 |
| 10:54 |
23488.22 |
321.61 |
0.00 |
| 10:53 |
23488.22 |
298.05 |
0.00 |
| 10:52 |
23488.22 |
302.64 |
0.00 |
| 10:51 |
23440.06 |
331.57 |
0.00 |
| 10:50 |
23572.61 |
366.17 |
0.00 |
| 10:49 |
23460.56 |
397.94 |
0.00 |
| 10:48 |
23460.56 |
407.53 |
0.00 |
| 10:47 |
23443.89 |
555.56 |
0.00 |
| 10:46 |
23475.45 |
687.51 |
0.00 |
| 10:45 |
23475.45 |
739.15 |
0.00 |
| 10:44 |
23475.45 |
742.34 |
0.00 |
| 10:43 |
23475.45 |
795.31 |
0.00 |
| 10:42 |
23475.45 |
764.18 |
0.00 |
| 10:41 |
23475.45 |
791.27 |
0.00 |
| 10:40 |
23590.29 |
901.32 |
0.00 |
| 10:39 |
23677.51 |
941.41 |
0.00 |
| 10:38 |
23750.23 |
1028.09 |
0.00 |
| 10:37 |
23787.86 |
1030.00 |
0.00 |
| 10:36 |
23787.86 |
1089.56 |
0.00 |
| 10:35 |
23787.86 |
1077.63 |
0.00 |
| 10:34 |
23787.86 |
1104.46 |
0.00 |
| 10:33 |
23658.58 |
1083.05 |
0.00 |
| 10:32 |
23287.84 |
1084.88 |
0.00 |
| 10:31 |
23287.84 |
1132.61 |
0.00 |
| 10:30 |
23255.16 |
1212.60 |
0.00 |
| 10:29 |
23336.15 |
1329.77 |
0.00 |
| 10:28 |
23246.72 |
1361.81 |
0.00 |
| 10:27 |
23197.78 |
1339.65 |
0.00 |
| 10:26 |
23340.11 |
1549.54 |
0.00 |
| 10:25 |
23016.03 |
1612.16 |
0.00 |
| 10:24 |
23182.11 |
1803.08 |
0.00 |
| 10:23 |
22616.72 |
1812.25 |
0.00 |
| 10:22 |
16630.71 |
1423.52 |
0.00 |
| 10:21 |
16696.93 |
1683.62 |
0.00 |
| 10:20 |
16758.04 |
1802.26 |
0.00 |
| 10:19 |
16611.75 |
1782.25 |
0.00 |
| 10:18 |
16281.17 |
1651.09 |
0.00 |
| 10:17 |
16281.17 |
1629.93 |
0.00 |
| 10:16 |
16144.19 |
1393.52 |
0.00 |
| 10:15 |
15955.81 |
1450.56 |
0.00 |
| 10:14 |
15807.47 |
1423.91 |
0.00 |
| 10:13 |
15435.45 |
1556.45 |
0.00 |
| 10:12 |
15431.05 |
1626.20 |
0.00 |
| 10:11 |
15431.05 |
1919.65 |
0.00 |
| 10:10 |
15431.05 |
1921.67 |
0.00 |
| 10:09 |
15502.02 |
1777.90 |
0.00 |
| 10:08 |
15418.11 |
1973.29 |
0.00 |
| 10:07 |
15462.84 |
2171.91 |
0.00 |
| 10:06 |
15505.82 |
2063.18 |
0.00 |
| 10:05 |
15505.75 |
1850.63 |
0.00 |
| 10:04 |
15134.41 |
1151.00 |
0.00 |
| 10:03 |
12208.55 |
762.01 |
0.00 |
| 10:02 |
10980.86 |
596.45 |
0.00 |
| 10:01 |
11098.04 |
578.22 |
0.00 |
| 10:00 |
10533.61 |
608.16 |
0.00 |
| 09:59 |
10317.67 |
297.31 |
0.00 |
| 09:58 |
10051.88 |
353.32 |
0.00 |
| 09:57 |
9762.71 |
348.40 |
0.00 |
| 09:56 |
9776.60 |
446.57 |
0.00 |
| 09:55 |
9235.33 |
557.20 |
0.00 |
| 09:54 |
9050.14 |
472.83 |
0.00 |
| 09:53 |
8869.71 |
553.74 |
0.00 |
| 09:52 |
8818.26 |
357.39 |
0.00 |
| 09:51 |
8622.90 |
242.27 |
0.00 |
| 09:50 |
7986.61 |
184.47 |
0.00 |
| 09:49 |
7192.54 |
438.49 |
0.00 |
| 09:48 |
7382.88 |
87.08 |
0.00 |
| 09:47 |
6189.49 |
86.71 |
0.00 |
| 09:46 |
6220.89 |
-169.25 |
0.00 |
| 09:45 |
5598.14 |
-272.90 |
0.00 |
| 09:44 |
4934.75 |
-282.03 |
0.00 |
| 09:43 |
4126.08 |
-422.86 |
0.00 |
| 09:42 |
3496.14 |
-377.07 |
0.00 |
| 09:41 |
2641.94 |
-585.55 |
0.00 |
| 09:40 |
2681.41 |
-397.52 |
0.00 |
| 09:39 |
2556.97 |
-617.93 |
0.00 |
| 09:38 |
2103.99 |
-359.90 |
0.00 |
| 09:37 |
2096.13 |
-215.58 |
0.00 |
| 09:36 |
1886.50 |
-352.62 |
0.00 |
| 09:35 |
1309.82 |
-598.03 |
0.00 |
| 09:34 |
-92.59 |
-278.51 |
0.00 |
| 09:33 |
-257.65 |
-594.28 |
0.00 |
| 09:32 |
-169.12 |
-414.35 |
0.00 |
| 09:31 |
298.10 |
-355.52 |
0.00 |
| 09:30 |
825.01 |
-61.26 |
0.00 |
|
| 大单资金：22949.93万元 |
成交额占比：11.37% |
| 中单资金：-1302.77万元 |
成交额占比：-0.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
13.87 |
5.32% |
21614.30 |
27089.07 |
22949.93 |
11.37% |
-1302.77 |
-0.65% |
-32.86 |
-0.02% |
| 20250612 |
13.17 |
5.11% |
8959.12 |
3816.98 |
11545.08 |
5.48% |
-3328.16 |
-1.58% |
742.20 |
0.35% |
| 20250611 |
12.53 |
5.12% |
9810.86 |
-6903.07 |
4707.74 |
2.02% |
3295.88 |
1.41% |
1807.24 |
0.78% |
| 20250610 |
11.92 |
9.96% |
-15952.43 |
-15334.44 |
-8019.81 |
-9.56% |
-6086.57 |
-7.26% |
-1846.05 |
-2.20% |
| 20250609 |
10.84 |
10.05% |
-18138.85 |
-6991.25 |
-4093.87 |
-7.80% |
-7312.38 |
-13.93% |
-6732.60 |
-12.82% |
| 20250606 |
9.85 |
-2.96% |
-632.86 |
-486.16 |
-322.16 |
-0.84% |
-1622.73 |
-4.22% |
1312.03 |
3.42% |
| 20250605 |
10.15 |
-1.46% |
3064.75 |
-199.08 |
825.03 |
1.67% |
786.75 |
1.59% |
1452.97 |
2.94% |
| 20250604 |
10.30 |
-2.18% |
-7795.32 |
6704.19 |
-3723.63 |
-6.51% |
-4824.38 |
-8.43% |
752.69 |
1.32% |
| 20250603 |
10.53 |
0.00% |
375.15 |
13802.47 |
323.38 |
0.66% |
-479.45 |
-0.98% |
531.22 |
1.08% |
| 20250530 |
10.53 |
-3.57% |
188.68 |
25741.49 |
2411.22 |
3.10% |
-4721.08 |
-6.08% |
2498.54 |
3.22% |
| 20250529 |
10.92 |
-1.62% |
-5353.16 |
35778.56 |
-35.08 |
-0.04% |
-3250.47 |
-3.64% |
-2067.61 |
-2.32% |
| 20250528 |
11.10 |
4.03% |
7795.96 |
40546.59 |
7728.30 |
6.64% |
862.81 |
0.74% |
-795.15 |
-0.68% |
| 20250527 |
10.67 |
2.01% |
825.76 |
28554.24 |
3374.65 |
2.92% |
-337.36 |
-0.29% |
-2211.53 |
-1.91% |
| 20250526 |
10.52 |
6.48% |
13576.61 |
17267.19 |
12262.40 |
7.58% |
2983.84 |
1.84% |
-1669.63 |
-1.03% |
| 20250523 |
9.88 |
8.33% |
14329.91 |
3335.25 |
12448.29 |
13.00% |
1493.78 |
1.56% |
387.84 |
0.40% |
| 20250522 |
9.12 |
1.67% |
8050.72 |
-821.54 |
4732.95 |
8.10% |
4565.48 |
7.81% |
-1247.71 |
-2.13% |
| 20250521 |
8.97 |
-2.92% |
-8041.15 |
-5515.66 |
-4264.05 |
-12.60% |
-3665.47 |
-10.83% |
-111.63 |
-0.33% |
| 20250520 |
9.24 |
-3.85% |
-12728.56 |
3266.69 |
-7912.40 |
-16.18% |
-3923.15 |
-8.02% |
-893.01 |
-1.83% |
| 20250519 |
9.61 |
0.21% |
-1146.59 |
9136.20 |
-1669.54 |
-4.17% |
461.97 |
1.15% |
60.98 |
0.15% |
| 20250516 |
9.59 |
5.62% |
11457.84 |
11636.45 |
8291.50 |
11.81% |
1670.33 |
2.38% |
1496.01 |
2.13% |
| 20250515 |
9.08 |
-1.63% |
-634.41 |
178.49 |
38.83 |
0.13% |
-480.77 |
-1.59% |
-192.47 |
-0.64% |
| 20250514 |
9.23 |
2.44% |
6114.42 |
289.36 |
4518.30 |
10.39% |
2131.45 |
4.90% |
-535.33 |
-1.23% |
| 20250513 |
9.01 |
-2.28% |
-5673.13 |
-6432.76 |
-2042.89 |
-6.75% |
-2577.70 |
-8.52% |
-1052.54 |
-3.48% |
| 20250512 |
9.22 |
1.43% |
2220.85 |
-509.89 |
830.71 |
2.71% |
1346.81 |
4.39% |
43.33 |
0.14% |
| 20250509 |
9.09 |
-0.87% |
-4552.02 |
651.32 |
-3166.46 |
-10.45% |
-1192.86 |
-3.94% |
-192.70 |
-0.64% |
| 20250508 |
9.17 |
0.55% |
1713.16 |
4887.41 |
149.70 |
0.51% |
122.25 |
0.41% |
1441.21 |
4.89% |
| 20250507 |
9.12 |
-1.19% |
-3565.78 |
6902.03 |
-2203.82 |
-4.74% |
-1767.06 |
-3.80% |
405.10 |
0.87% |
| 20250506 |
9.23 |
7.95% |
3043.45 |
9115.32 |
3879.98 |
5.06% |
-1025.72 |
-1.34% |
189.19 |
0.25% |
| 20250430 |
8.55 |
1.30% |
3303.49 |
1200.66 |
1991.92 |
6.08% |
359.73 |
1.10% |
951.84 |
2.91% |
| 20250429 |
8.44 |
1.20% |
3010.21 |
-1329.28 |
1069.63 |
3.12% |
648.99 |
1.90% |
1291.59 |
3.77% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
