600353旭光电子 今日实时资金流向 |
15:00 |
369.82 |
-407.24 |
727.06 |
14:59 |
369.82 |
-398.94 |
714.07 |
14:58 |
369.82 |
-398.94 |
714.07 |
14:57 |
369.82 |
-398.94 |
714.07 |
14:56 |
369.82 |
-402.03 |
708.56 |
14:55 |
369.82 |
-400.14 |
711.47 |
14:54 |
369.82 |
-400.14 |
713.29 |
14:53 |
369.82 |
-400.14 |
707.30 |
14:52 |
403.82 |
-323.26 |
690.58 |
14:51 |
403.82 |
-303.27 |
688.26 |
14:50 |
403.82 |
-282.87 |
691.80 |
14:49 |
403.82 |
-282.87 |
692.62 |
14:48 |
403.82 |
-267.82 |
669.12 |
14:47 |
437.87 |
-267.82 |
678.38 |
14:46 |
437.87 |
-267.82 |
680.42 |
14:45 |
437.87 |
-267.82 |
679.67 |
14:44 |
437.87 |
-267.82 |
659.62 |
14:43 |
437.87 |
-267.82 |
660.30 |
14:42 |
437.87 |
-267.82 |
657.98 |
14:41 |
437.87 |
-236.86 |
666.26 |
14:40 |
437.87 |
-236.86 |
665.92 |
14:39 |
437.87 |
-236.86 |
665.19 |
14:38 |
437.87 |
-236.86 |
667.85 |
14:37 |
437.87 |
-236.86 |
670.09 |
14:36 |
437.87 |
-236.86 |
681.67 |
14:35 |
437.87 |
-243.68 |
680.72 |
14:34 |
437.87 |
-243.68 |
679.08 |
14:33 |
437.87 |
-243.68 |
685.42 |
14:32 |
437.87 |
-243.68 |
687.67 |
14:31 |
437.87 |
-243.68 |
689.92 |
14:30 |
437.87 |
-263.53 |
692.03 |
14:29 |
437.87 |
-263.53 |
686.98 |
14:28 |
437.87 |
-263.53 |
680.77 |
14:27 |
437.87 |
-273.07 |
676.88 |
14:26 |
471.97 |
-286.72 |
675.45 |
14:25 |
471.97 |
-286.72 |
671.76 |
14:24 |
471.97 |
-304.59 |
676.26 |
14:23 |
471.97 |
-304.59 |
670.67 |
14:22 |
471.97 |
-312.88 |
680.50 |
14:21 |
471.97 |
-310.35 |
645.65 |
14:20 |
-48.06 |
-303.20 |
650.67 |
14:19 |
-48.06 |
-297.24 |
642.20 |
14:18 |
-48.06 |
-312.93 |
647.20 |
14:17 |
-48.06 |
-293.29 |
653.95 |
14:16 |
-48.06 |
-293.29 |
657.19 |
14:15 |
-48.06 |
-293.29 |
657.25 |
14:14 |
-48.06 |
-295.31 |
654.08 |
14:13 |
-48.06 |
-305.83 |
652.33 |
14:12 |
7.35 |
-297.54 |
640.12 |
14:11 |
39.14 |
-277.23 |
638.36 |
14:10 |
39.14 |
-277.23 |
636.81 |
14:09 |
39.14 |
-277.23 |
629.10 |
14:08 |
39.14 |
-277.23 |
629.04 |
14:07 |
39.14 |
-277.23 |
631.54 |
14:06 |
39.14 |
-267.63 |
625.25 |
14:05 |
39.14 |
-267.63 |
621.80 |
14:04 |
39.14 |
-231.19 |
607.67 |
14:03 |
39.14 |
-173.01 |
589.22 |
14:02 |
39.14 |
-173.01 |
583.60 |
14:01 |
39.14 |
-162.93 |
592.07 |
14:00 |
39.14 |
-162.93 |
598.38 |
13:59 |
39.14 |
-162.93 |
596.40 |
13:58 |
39.14 |
-162.93 |
594.03 |
13:57 |
39.14 |
-142.56 |
599.66 |
13:56 |
-3.77 |
-123.93 |
596.06 |
13:55 |
-3.77 |
-123.93 |
597.28 |
13:54 |
-3.77 |
-123.93 |
596.74 |
13:53 |
-3.77 |
-128.97 |
596.26 |
13:52 |
-3.77 |
-121.00 |
599.19 |
13:51 |
-3.77 |
-120.92 |
591.30 |
13:50 |
-3.77 |
-112.33 |
648.45 |
13:49 |
-3.77 |
-118.40 |
647.42 |
13:48 |
-3.77 |
-113.01 |
653.15 |
13:47 |
-3.77 |
-132.99 |
640.93 |
13:46 |
141.56 |
-132.99 |
631.78 |
13:45 |
102.83 |
-142.08 |
611.01 |
13:44 |
102.83 |
-186.04 |
600.11 |
13:43 |
66.97 |
-163.84 |
592.17 |
13:42 |
66.97 |
-153.04 |
552.11 |
13:41 |
66.97 |
-123.16 |
468.53 |
13:40 |
-183.75 |
-194.28 |
470.36 |
13:39 |
-183.75 |
-194.28 |
476.98 |
13:38 |
-183.75 |
-217.98 |
482.67 |
13:37 |
-183.75 |
-217.98 |
489.78 |
13:36 |
-183.75 |
-223.26 |
487.95 |
13:35 |
-183.75 |
-228.34 |
486.93 |
13:34 |
-183.75 |
-228.34 |
488.82 |
13:33 |
-183.75 |
-228.34 |
488.08 |
13:32 |
-183.75 |
-228.34 |
483.68 |
13:31 |
-183.75 |
-228.34 |
483.48 |
13:30 |
-183.75 |
-244.97 |
489.42 |
13:29 |
-183.75 |
-244.97 |
497.04 |
13:28 |
-183.75 |
-244.97 |
496.09 |
13:27 |
-183.75 |
-244.97 |
496.69 |
13:26 |
-183.75 |
-237.22 |
496.95 |
13:25 |
-183.75 |
-237.22 |
493.78 |
13:24 |
-183.75 |
-237.22 |
488.78 |
13:23 |
-183.75 |
-237.22 |
488.78 |
13:22 |
-183.75 |
-225.76 |
483.12 |
13:21 |
-183.75 |
-206.69 |
485.14 |
13:20 |
-183.75 |
-206.69 |
482.50 |
13:19 |
-183.75 |
-206.69 |
485.60 |
13:18 |
-183.75 |
-172.94 |
455.82 |
13:17 |
-183.75 |
-157.81 |
460.07 |
13:16 |
-183.75 |
-141.72 |
457.43 |
13:15 |
-183.75 |
-130.17 |
470.67 |
13:14 |
-183.75 |
-151.15 |
465.67 |
13:13 |
-183.75 |
-151.15 |
465.26 |
13:12 |
-183.75 |
-151.15 |
467.29 |
13:11 |
-183.75 |
-151.15 |
478.03 |
13:10 |
-183.75 |
-166.93 |
482.89 |
13:09 |
-183.75 |
-166.93 |
467.68 |
13:08 |
-183.75 |
-166.93 |
489.05 |
13:07 |
-183.75 |
-166.93 |
487.62 |
13:06 |
-183.75 |
-174.98 |
484.31 |
13:05 |
-183.75 |
-181.68 |
481.46 |
13:04 |
-183.75 |
-187.10 |
477.00 |
13:03 |
-183.75 |
-157.38 |
476.86 |
13:02 |
-183.75 |
-157.38 |
470.56 |
13:01 |
-183.75 |
-141.00 |
467.37 |
11:30 |
-183.75 |
-146.55 |
464.58 |
11:29 |
-183.75 |
-121.13 |
459.43 |
11:28 |
-183.75 |
-121.13 |
462.20 |
11:27 |
-183.75 |
-121.13 |
461.05 |
11:26 |
-183.75 |
-121.13 |
460.71 |
11:25 |
-183.75 |
-121.13 |
458.34 |
11:24 |
-183.75 |
-102.85 |
459.89 |
11:23 |
-183.75 |
-122.42 |
454.34 |
11:22 |
-183.75 |
-122.42 |
445.54 |
11:21 |
-183.75 |
-122.42 |
437.48 |
11:20 |
-183.75 |
-122.42 |
433.96 |
11:19 |
-139.20 |
-116.99 |
410.79 |
11:18 |
-139.20 |
-116.99 |
410.65 |
11:17 |
-139.20 |
-116.99 |
412.14 |
11:16 |
-139.20 |
-116.99 |
413.09 |
11:15 |
-139.20 |
-116.99 |
413.97 |
11:14 |
-139.20 |
-116.99 |
412.68 |
11:13 |
-139.20 |
-115.37 |
385.38 |
11:12 |
-139.20 |
-122.16 |
383.82 |
11:11 |
-183.06 |
-99.77 |
388.65 |
11:10 |
-183.06 |
-129.69 |
384.57 |
11:09 |
-183.06 |
-158.75 |
384.09 |
11:08 |
-183.06 |
-167.37 |
386.12 |
11:07 |
-183.06 |
-149.14 |
387.21 |
11:06 |
-183.06 |
-154.85 |
407.78 |
11:05 |
-265.47 |
-227.20 |
283.58 |
11:04 |
-265.47 |
-218.33 |
273.63 |
11:03 |
-298.24 |
-218.33 |
268.89 |
11:02 |
-298.24 |
-200.55 |
253.00 |
11:01 |
-332.14 |
-153.36 |
246.90 |
11:00 |
-392.53 |
-173.58 |
248.25 |
10:59 |
-392.53 |
-189.73 |
248.11 |
10:58 |
-392.53 |
-218.80 |
244.79 |
10:57 |
-392.53 |
-230.55 |
249.77 |
10:56 |
-392.53 |
-258.68 |
280.89 |
10:55 |
-392.53 |
-258.68 |
276.18 |
10:54 |
-392.53 |
-247.99 |
290.16 |
10:53 |
-392.53 |
-237.51 |
282.63 |
10:52 |
-392.53 |
-237.51 |
282.42 |
10:51 |
-392.53 |
-237.51 |
283.36 |
10:50 |
-392.53 |
-237.51 |
254.87 |
10:49 |
-392.53 |
-230.05 |
262.67 |
10:48 |
-392.53 |
-166.59 |
287.97 |
10:47 |
-392.53 |
-179.39 |
286.69 |
10:46 |
-392.53 |
-179.39 |
286.62 |
10:45 |
-392.53 |
-179.39 |
286.22 |
10:44 |
-392.53 |
-179.39 |
275.10 |
10:43 |
-392.53 |
-186.67 |
273.14 |
10:42 |
-392.53 |
-186.67 |
267.42 |
10:41 |
-392.53 |
-186.67 |
262.84 |
10:40 |
-392.53 |
-191.85 |
279.53 |
10:39 |
-392.53 |
-210.78 |
293.73 |
10:38 |
-392.53 |
-210.78 |
281.63 |
10:37 |
-392.53 |
-201.84 |
284.66 |
10:36 |
-392.53 |
-213.60 |
297.35 |
10:35 |
-392.53 |
-208.10 |
305.27 |
10:34 |
-392.53 |
-178.84 |
318.42 |
10:33 |
-392.53 |
-178.84 |
316.94 |
10:32 |
-392.53 |
-178.84 |
319.89 |
10:31 |
-358.98 |
-167.84 |
329.22 |
10:30 |
-358.98 |
-167.84 |
329.28 |
10:29 |
-358.98 |
-156.28 |
331.90 |
10:28 |
-358.98 |
-156.28 |
345.69 |
10:27 |
-358.98 |
-168.66 |
342.59 |
10:26 |
-358.98 |
-139.52 |
347.30 |
10:25 |
-358.98 |
-133.82 |
352.74 |
10:24 |
-358.98 |
-164.00 |
338.50 |
10:23 |
-358.98 |
-164.00 |
334.60 |
10:22 |
-358.98 |
-158.90 |
328.49 |
10:21 |
-151.17 |
-225.05 |
307.08 |
10:20 |
-151.17 |
-225.05 |
302.38 |
10:19 |
-151.17 |
-174.65 |
299.02 |
10:18 |
-151.17 |
-133.45 |
298.15 |
10:17 |
-151.17 |
-133.45 |
301.65 |
10:16 |
-151.17 |
-122.46 |
312.50 |
10:15 |
-151.17 |
-122.46 |
308.32 |
10:14 |
-151.17 |
-122.46 |
309.26 |
10:13 |
-112.82 |
-100.83 |
313.98 |
10:12 |
-112.82 |
-114.31 |
302.38 |
10:11 |
-112.82 |
-102.40 |
301.84 |
10:10 |
-112.82 |
-112.78 |
308.23 |
10:09 |
21.40 |
-85.13 |
260.37 |
10:08 |
21.40 |
-71.29 |
264.56 |
10:07 |
21.40 |
-76.51 |
284.14 |
10:06 |
21.40 |
-65.44 |
297.63 |
10:05 |
21.40 |
-65.44 |
296.48 |
10:04 |
21.40 |
-65.44 |
290.80 |
10:03 |
21.40 |
-69.36 |
272.48 |
10:02 |
21.40 |
-81.48 |
276.93 |
10:01 |
21.40 |
-69.65 |
263.21 |
10:00 |
21.40 |
-69.65 |
259.27 |
09:59 |
21.40 |
-76.48 |
261.17 |
09:58 |
21.40 |
-71.14 |
270.23 |
09:57 |
21.40 |
-82.04 |
253.70 |
09:56 |
21.40 |
-79.88 |
254.04 |
09:55 |
-17.32 |
-96.19 |
265.40 |
09:54 |
-17.32 |
-91.05 |
270.11 |
09:53 |
-17.32 |
-91.05 |
269.03 |
09:52 |
-17.32 |
-67.39 |
254.81 |
09:51 |
-17.32 |
-72.54 |
232.04 |
09:50 |
-17.32 |
-126.50 |
174.54 |
09:49 |
-17.32 |
-146.48 |
161.53 |
09:48 |
-17.32 |
-146.48 |
154.35 |
09:47 |
-17.32 |
-109.16 |
155.63 |
09:46 |
-17.32 |
-109.16 |
149.47 |
09:45 |
-17.32 |
-128.63 |
122.43 |
09:44 |
-17.32 |
-79.98 |
100.48 |
09:43 |
-17.32 |
-79.98 |
96.33 |
09:42 |
-65.39 |
-95.73 |
72.15 |
09:41 |
62.89 |
-22.10 |
78.23 |
09:40 |
30.91 |
-7.87 |
76.67 |
09:39 |
30.91 |
-7.87 |
62.13 |
09:38 |
30.91 |
2.91 |
62.33 |
09:37 |
30.91 |
9.67 |
56.57 |
09:36 |
30.91 |
32.21 |
92.88 |
09:35 |
30.91 |
32.21 |
86.05 |
09:34 |
0.00 |
55.87 |
91.11 |
09:33 |
0.00 |
55.87 |
82.25 |
09:32 |
0.00 |
0.32 |
57.65 |
09:31 |
0.00 |
0.32 |
50.52 |
09:30 |
0.00 |
0.00 |
-2.75 |
|
大单资金:369.82万元 |
成交额占比:3.74% |
中单资金:-407.24万元 |
成交额占比:-4.11% |
小单资金:727.06万元 |
成交额占比:7.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.76 |
0.75% |
134.28 |
-1526.27 |
-183.75 |
-3.50% |
-146.55 |
-2.79% |
464.58 |
8.85% |
20240508 |
6.71 |
-1.90% |
-1549.02 |
-1503.27 |
-953.73 |
-15.22% |
-246.29 |
-3.93% |
-349.00 |
-5.57% |
20240507 |
6.84 |
1.79% |
1089.28 |
-349.43 |
806.60 |
8.20% |
1.52 |
0.02% |
281.16 |
2.86% |
20240506 |
6.72 |
0.75% |
-182.51 |
-1133.89 |
-148.38 |
-1.87% |
-282.27 |
-3.56% |
248.14 |
3.13% |
20240430 |
6.67 |
-1.33% |
-1242.89 |
331.56 |
-1047.01 |
-15.94% |
-381.81 |
-5.81% |
185.93 |
2.83% |
20240429 |
6.76 |
2.58% |
146.53 |
695.11 |
-160.75 |
-1.89% |
-259.28 |
-3.06% |
566.56 |
6.68% |
20240426 |
6.59 |
1.54% |
504.00 |
1181.19 |
200.11 |
2.16% |
185.20 |
2.00% |
118.69 |
1.28% |
20240425 |
6.49 |
1.72% |
159.38 |
920.54 |
22.14 |
0.22% |
39.37 |
0.40% |
97.87 |
0.99% |
20240424 |
6.38 |
4.76% |
3010.13 |
721.31 |
1317.07 |
13.22% |
1069.45 |
10.74% |
623.61 |
6.26% |
20240423 |
6.09 |
-2.25% |
-1236.14 |
-135.38 |
-683.46 |
-12.79% |
-367.04 |
-6.87% |
-185.64 |
-3.47% |
20240422 |
6.23 |
1.96% |
233.42 |
-367.93 |
325.33 |
4.41% |
366.18 |
4.96% |
-458.09 |
-6.21% |
20240419 |
6.11 |
0.49% |
-747.28 |
-3441.83 |
-60.54 |
-0.99% |
-370.58 |
-6.07% |
-316.16 |
-5.18% |
20240418 |
6.08 |
-0.98% |
-267.12 |
-3501.85 |
-177.09 |
-2.51% |
-334.94 |
-4.74% |
244.91 |
3.47% |
20240417 |
6.14 |
6.60% |
330.27 |
-3913.41 |
460.38 |
4.64% |
-58.34 |
-0.59% |
-71.77 |
-0.72% |
20240416 |
5.76 |
-4.32% |
-2140.59 |
-6505.61 |
-916.01 |
-8.28% |
-846.52 |
-7.65% |
-378.06 |
-3.42% |
20240415 |
6.02 |
-7.24% |
-2005.35 |
-5042.29 |
-2748.57 |
-14.58% |
89.12 |
0.47% |
654.10 |
3.47% |
20240412 |
6.49 |
0.46% |
-179.70 |
-3917.95 |
-120.56 |
-2.10% |
-7.04 |
-0.12% |
-52.10 |
-0.91% |
20240411 |
6.46 |
-0.46% |
-1097.14 |
-4422.40 |
-588.65 |
-8.65% |
-372.49 |
-5.47% |
-136.00 |
-2.00% |
20240410 |
6.49 |
-3.99% |
-3424.57 |
-4432.52 |
-2131.82 |
-24.57% |
-745.19 |
-8.59% |
-547.56 |
-6.31% |
20240409 |
6.76 |
3.05% |
1528.63 |
-2092.91 |
547.31 |
6.19% |
999.56 |
11.31% |
-18.24 |
-0.21% |
20240408 |
6.56 |
-3.53% |
-2713.11 |
-2895.62 |
-1624.23 |
-21.27% |
-621.99 |
-8.14% |
-466.89 |
-6.11% |
20240403 |
6.80 |
-1.16% |
-1176.69 |
-658.67 |
-625.01 |
-9.59% |
-349.61 |
-5.36% |
-202.07 |
-3.10% |
20240402 |
6.88 |
-2.82% |
-1757.11 |
-1085.37 |
-598.77 |
-5.89% |
-535.15 |
-5.27% |
-623.19 |
-6.13% |
20240401 |
7.08 |
3.66% |
559.64 |
-755.32 |
207.79 |
1.97% |
250.91 |
2.37% |
100.94 |
0.96% |
20240329 |
6.83 |
-1.30% |
607.77 |
-2556.93 |
-255.40 |
-3.14% |
322.03 |
3.95% |
541.14 |
6.65% |
20240328 |
6.92 |
5.17% |
1708.02 |
-3931.75 |
612.72 |
5.97% |
750.54 |
7.31% |
344.76 |
3.36% |
20240327 |
6.58 |
-6.40% |
-2196.13 |
-6163.57 |
-1051.71 |
-10.08% |
-728.05 |
-6.98% |
-416.37 |
-3.99% |
20240326 |
7.03 |
-1.82% |
-1512.39 |
-5174.52 |
-268.72 |
-2.42% |
-344.25 |
-3.10% |
-899.42 |
-8.11% |
20240325 |
7.16 |
-4.79% |
-3345.99 |
-4409.69 |
-1593.82 |
-13.24% |
-1352.11 |
-11.23% |
-400.06 |
-3.32% |
20240322 |
7.52 |
-4.08% |
-1675.29 |
-3195.63 |
-1630.22 |
-10.43% |
-1572.89 |
-10.07% |
1527.82 |
9.78% |
600353旭光电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向:成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢?什么是旭光电子[600353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旭光电子[600353]资金流向的计算方法不同,所以数据会有不一致的情况。
|