600353旭光电子 今日实时资金流向 |
15:00 |
3715.37 |
236.21 |
-3826.02 |
14:59 |
3948.83 |
143.53 |
-4082.70 |
14:58 |
3948.83 |
143.53 |
-4082.70 |
14:57 |
3948.83 |
143.53 |
-4074.74 |
14:56 |
3727.21 |
135.70 |
-4085.39 |
14:55 |
3795.83 |
146.42 |
-4087.33 |
14:54 |
4012.61 |
56.05 |
-4154.08 |
14:53 |
3975.76 |
126.68 |
-4071.30 |
14:52 |
3840.76 |
181.54 |
-3944.41 |
14:51 |
3807.01 |
289.69 |
-3865.55 |
14:50 |
3874.46 |
288.44 |
-3793.96 |
14:49 |
3862.18 |
280.97 |
-3813.96 |
14:48 |
3862.18 |
279.46 |
-3756.59 |
14:47 |
3862.18 |
273.79 |
-3800.04 |
14:46 |
3825.38 |
257.59 |
-3749.99 |
14:45 |
3825.38 |
273.99 |
-3734.88 |
14:44 |
3758.15 |
231.46 |
-3732.07 |
14:43 |
3709.99 |
267.16 |
-3675.61 |
14:42 |
3709.99 |
224.48 |
-3727.46 |
14:41 |
3754.24 |
193.71 |
-3689.97 |
14:40 |
3625.64 |
271.43 |
-3666.85 |
14:39 |
3625.64 |
259.43 |
-3690.72 |
14:38 |
3625.64 |
238.53 |
-3682.64 |
14:37 |
3757.07 |
183.65 |
-3710.03 |
14:36 |
3828.43 |
150.68 |
-3741.90 |
14:35 |
3897.96 |
134.46 |
-3697.92 |
14:34 |
3859.35 |
93.40 |
-3683.76 |
14:33 |
3816.93 |
159.92 |
-3671.51 |
14:32 |
3816.93 |
10.40 |
-3646.46 |
14:31 |
3782.28 |
-40.15 |
-3659.95 |
14:30 |
3782.28 |
-10.64 |
-3557.25 |
14:29 |
3819.89 |
100.68 |
-3425.95 |
14:28 |
3819.89 |
33.85 |
-3419.35 |
14:27 |
3819.89 |
0.65 |
-3415.46 |
14:26 |
3819.89 |
69.46 |
-3339.49 |
14:25 |
3522.04 |
44.35 |
-3313.26 |
14:24 |
3522.04 |
-54.13 |
-3356.47 |
14:23 |
3428.30 |
-54.13 |
-3418.21 |
14:22 |
3428.30 |
-102.69 |
-3457.62 |
14:21 |
3428.30 |
-153.93 |
-3484.25 |
14:20 |
3428.30 |
-130.81 |
-3393.05 |
14:19 |
3428.30 |
-206.16 |
-3430.04 |
14:18 |
3482.10 |
-228.62 |
-3456.14 |
14:17 |
3482.10 |
-271.81 |
-3469.61 |
14:16 |
3508.82 |
-262.41 |
-3400.50 |
14:15 |
3508.82 |
-300.07 |
-3401.87 |
14:14 |
3457.82 |
-345.59 |
-3416.26 |
14:13 |
3151.13 |
-356.68 |
-3404.18 |
14:12 |
3151.13 |
-382.13 |
-3383.17 |
14:11 |
3151.13 |
-399.40 |
-3391.62 |
14:10 |
3146.55 |
-333.04 |
-3309.09 |
14:09 |
3155.18 |
-236.07 |
-3221.37 |
14:08 |
3088.37 |
-253.55 |
-3207.85 |
14:07 |
3172.86 |
-131.45 |
-3147.11 |
14:06 |
3172.86 |
-180.24 |
-3115.91 |
14:05 |
3373.55 |
-110.12 |
-3110.46 |
14:04 |
3414.18 |
-39.29 |
-3120.65 |
14:03 |
3383.76 |
-53.63 |
-3156.68 |
14:02 |
3423.50 |
-43.62 |
-3144.51 |
14:01 |
3472.83 |
-109.59 |
-3146.93 |
14:00 |
3458.46 |
108.69 |
-3122.74 |
13:59 |
3458.46 |
72.41 |
-3120.29 |
13:58 |
3458.46 |
-26.11 |
-3136.71 |
13:57 |
3472.38 |
100.82 |
-3125.23 |
13:56 |
3472.38 |
73.37 |
-3153.63 |
13:55 |
3619.13 |
349.38 |
-3168.24 |
13:54 |
3619.13 |
311.83 |
-3127.67 |
13:53 |
3701.14 |
279.38 |
-3157.97 |
13:52 |
3602.12 |
368.74 |
-3143.53 |
13:51 |
3794.46 |
429.77 |
-3044.41 |
13:50 |
3946.31 |
489.77 |
-3006.72 |
13:49 |
4228.74 |
647.31 |
-2947.44 |
13:48 |
4228.74 |
615.93 |
-2972.24 |
13:47 |
4228.74 |
743.85 |
-2941.27 |
13:46 |
4228.74 |
704.49 |
-2963.52 |
13:45 |
4188.30 |
704.49 |
-2976.08 |
13:44 |
4262.44 |
696.96 |
-2968.94 |
13:43 |
4262.44 |
641.75 |
-2984.06 |
13:42 |
4214.18 |
644.16 |
-2935.19 |
13:41 |
4214.18 |
624.28 |
-2912.97 |
13:40 |
4138.60 |
521.41 |
-2947.82 |
13:39 |
4108.00 |
478.07 |
-2917.81 |
13:38 |
3904.84 |
453.01 |
-2881.22 |
13:37 |
3904.84 |
491.10 |
-2882.74 |
13:36 |
3864.36 |
496.31 |
-2806.19 |
13:35 |
4089.60 |
581.02 |
-2652.13 |
13:34 |
4204.98 |
573.41 |
-2654.46 |
13:33 |
4400.94 |
675.69 |
-2579.33 |
13:32 |
4400.94 |
659.43 |
-2618.20 |
13:31 |
4597.76 |
681.70 |
-2558.77 |
13:30 |
4650.31 |
719.25 |
-2531.77 |
13:29 |
4683.47 |
696.27 |
-2507.22 |
13:28 |
4683.47 |
711.07 |
-2547.61 |
13:27 |
4653.14 |
654.07 |
-2562.87 |
13:26 |
4755.42 |
632.05 |
-2575.53 |
13:25 |
4878.28 |
555.05 |
-2589.03 |
13:24 |
4969.23 |
484.29 |
-2560.43 |
13:23 |
4938.47 |
404.61 |
-2543.00 |
13:22 |
4611.59 |
247.88 |
-2669.65 |
13:21 |
4339.90 |
151.32 |
-2649.00 |
13:20 |
4116.85 |
197.97 |
-2631.68 |
13:19 |
4163.28 |
278.65 |
-2471.75 |
13:18 |
4247.42 |
173.45 |
-2394.00 |
13:17 |
4145.16 |
118.37 |
-2317.79 |
13:16 |
3943.50 |
125.34 |
-2217.78 |
13:15 |
3997.23 |
247.34 |
-2207.28 |
13:14 |
4127.47 |
214.87 |
-2068.30 |
13:13 |
4245.72 |
139.76 |
-2053.08 |
13:12 |
3692.60 |
46.72 |
-2009.85 |
13:11 |
3452.47 |
68.54 |
-1894.83 |
13:10 |
3507.03 |
10.71 |
-1920.33 |
13:09 |
2790.15 |
-174.81 |
-1864.32 |
13:08 |
2637.37 |
-218.63 |
-1877.02 |
13:07 |
2556.98 |
-144.40 |
-1885.78 |
13:06 |
2688.22 |
-200.25 |
-1900.44 |
13:05 |
1504.05 |
-224.80 |
-1767.50 |
13:04 |
1032.43 |
-76.33 |
-1579.83 |
13:03 |
575.04 |
-631.79 |
-1794.14 |
13:02 |
397.08 |
-678.91 |
-1733.12 |
13:01 |
103.59 |
-575.55 |
-1665.30 |
11:30 |
-1993.49 |
-1038.72 |
-1710.78 |
11:29 |
-1993.49 |
-1049.34 |
-1710.40 |
11:28 |
-1993.49 |
-1043.32 |
-1695.48 |
11:27 |
-1993.49 |
-1012.68 |
-1683.84 |
11:26 |
-2058.98 |
-1086.78 |
-1683.47 |
11:25 |
-2518.89 |
-1162.86 |
-1705.44 |
11:24 |
-2518.89 |
-1185.45 |
-1717.47 |
11:23 |
-2518.89 |
-1161.04 |
-1667.99 |
11:22 |
-2544.35 |
-1192.12 |
-1664.73 |
11:21 |
-2544.35 |
-1205.05 |
-1688.47 |
11:20 |
-2544.35 |
-1222.76 |
-1682.62 |
11:19 |
-2544.35 |
-1242.02 |
-1676.90 |
11:18 |
-2511.18 |
-1242.42 |
-1705.56 |
11:17 |
-2576.28 |
-1252.32 |
-1721.06 |
11:16 |
-2576.28 |
-1328.40 |
-1741.36 |
11:15 |
-2576.28 |
-1335.03 |
-1747.34 |
11:14 |
-2576.28 |
-1345.04 |
-1754.62 |
11:13 |
-2576.28 |
-1349.33 |
-1774.76 |
11:12 |
-2576.28 |
-1349.33 |
-1799.82 |
11:11 |
-2576.28 |
-1334.67 |
-1791.26 |
11:10 |
-2576.28 |
-1434.21 |
-1790.75 |
11:09 |
-2537.40 |
-1443.81 |
-1803.08 |
11:08 |
-2537.40 |
-1434.09 |
-1799.85 |
11:07 |
-2537.40 |
-1428.12 |
-1793.12 |
11:06 |
-2537.40 |
-1476.76 |
-1795.07 |
11:05 |
-2537.40 |
-1474.96 |
-1794.67 |
11:04 |
-2585.22 |
-1459.28 |
-1769.42 |
11:03 |
-2585.22 |
-1462.54 |
-1767.36 |
11:02 |
-2588.10 |
-1431.85 |
-1741.87 |
11:01 |
-2514.03 |
-1195.08 |
-1600.74 |
11:00 |
-2294.41 |
-972.23 |
-1457.19 |
10:59 |
-2294.41 |
-972.24 |
-1441.52 |
10:58 |
-2239.46 |
-972.24 |
-1424.56 |
10:57 |
-2239.46 |
-998.05 |
-1416.40 |
10:56 |
-2195.14 |
-1026.21 |
-1414.47 |
10:55 |
-2159.21 |
-1026.72 |
-1420.57 |
10:54 |
-2159.21 |
-1032.95 |
-1406.18 |
10:53 |
-2159.21 |
-1037.25 |
-1416.44 |
10:52 |
-2235.93 |
-1046.88 |
-1408.69 |
10:51 |
-2235.93 |
-1016.71 |
-1398.34 |
10:50 |
-2235.93 |
-1011.70 |
-1390.34 |
10:49 |
-2235.93 |
-966.53 |
-1389.70 |
10:48 |
-1906.36 |
-883.75 |
-1382.58 |
10:47 |
-1906.36 |
-831.88 |
-1280.25 |
10:46 |
-1906.36 |
-792.95 |
-1265.08 |
10:45 |
-1906.36 |
-792.95 |
-1267.62 |
10:44 |
-1906.36 |
-779.71 |
-1258.18 |
10:43 |
-1906.36 |
-790.88 |
-1269.88 |
10:42 |
-1906.36 |
-774.02 |
-1281.58 |
10:41 |
-1906.36 |
-740.31 |
-1249.80 |
10:40 |
-1906.36 |
-715.54 |
-1231.91 |
10:39 |
-1906.36 |
-715.54 |
-1231.80 |
10:38 |
-1851.89 |
-699.09 |
-1196.91 |
10:37 |
-1717.62 |
-646.15 |
-1146.57 |
10:36 |
-1678.42 |
-635.12 |
-1126.58 |
10:35 |
-1678.42 |
-617.45 |
-1095.27 |
10:34 |
-1678.42 |
-604.45 |
-1075.78 |
10:33 |
-1678.42 |
-597.04 |
-1072.66 |
10:32 |
-1678.42 |
-639.39 |
-1058.25 |
10:31 |
-1678.42 |
-609.25 |
-1093.09 |
10:30 |
-1678.42 |
-616.95 |
-1113.38 |
10:29 |
-1678.42 |
-616.95 |
-1094.03 |
10:28 |
-1754.28 |
-602.04 |
-1105.08 |
10:27 |
-1715.34 |
-588.40 |
-1093.28 |
10:26 |
-1751.61 |
-599.33 |
-1085.73 |
10:25 |
-1751.61 |
-587.27 |
-1075.98 |
10:24 |
-1791.00 |
-595.97 |
-1067.42 |
10:23 |
-1856.88 |
-636.55 |
-1011.15 |
10:22 |
-1701.07 |
-609.71 |
-924.94 |
10:21 |
-1540.26 |
-597.07 |
-874.23 |
10:20 |
-1540.26 |
-575.61 |
-819.46 |
10:19 |
-1540.26 |
-570.14 |
-774.83 |
10:18 |
-1540.26 |
-572.10 |
-707.63 |
10:17 |
-1578.76 |
-606.96 |
-679.18 |
10:16 |
-1578.76 |
-620.25 |
-652.79 |
10:15 |
-1578.76 |
-601.93 |
-592.47 |
10:14 |
-1526.76 |
-575.80 |
-572.59 |
10:13 |
-1526.76 |
-573.35 |
-567.00 |
10:12 |
-1526.76 |
-565.19 |
-619.68 |
10:11 |
-1526.76 |
-690.13 |
-684.84 |
10:10 |
-1526.76 |
-681.85 |
-675.25 |
10:09 |
-1526.76 |
-694.85 |
-690.74 |
10:08 |
-1520.39 |
-723.88 |
-709.76 |
10:07 |
-1520.39 |
-736.12 |
-711.36 |
10:06 |
-1520.39 |
-739.78 |
-720.90 |
10:05 |
-1520.39 |
-704.54 |
-745.38 |
10:04 |
-1462.00 |
-721.46 |
-778.55 |
10:03 |
-1424.37 |
-637.20 |
-774.82 |
10:02 |
-1470.07 |
-587.73 |
-810.27 |
10:01 |
-1470.07 |
-569.63 |
-818.11 |
10:00 |
-1518.58 |
-588.93 |
-836.14 |
09:59 |
-1518.58 |
-570.97 |
-864.30 |
09:58 |
-1518.58 |
-596.91 |
-883.98 |
09:57 |
-1518.58 |
-577.92 |
-906.91 |
09:56 |
-1551.52 |
-614.69 |
-952.79 |
09:55 |
-1551.52 |
-599.19 |
-969.74 |
09:54 |
-1551.52 |
-572.31 |
-939.75 |
09:53 |
-1594.40 |
-649.73 |
-935.07 |
09:52 |
-1828.04 |
-705.97 |
-929.73 |
09:51 |
-1731.07 |
-602.11 |
-791.08 |
09:50 |
-1731.07 |
-613.30 |
-807.37 |
09:49 |
-1620.05 |
-596.72 |
-755.91 |
09:48 |
-1620.05 |
-483.95 |
-664.84 |
09:47 |
-1118.98 |
-411.15 |
-595.24 |
09:46 |
-1023.47 |
-410.76 |
-579.75 |
09:45 |
-962.19 |
-364.35 |
-546.87 |
09:44 |
-863.28 |
-243.73 |
-453.00 |
09:43 |
-818.68 |
-230.06 |
-347.81 |
09:42 |
-818.68 |
-271.57 |
-346.52 |
09:41 |
-818.68 |
-269.52 |
-212.48 |
09:40 |
-787.99 |
-244.40 |
-208.05 |
09:39 |
-825.27 |
-311.49 |
-215.69 |
09:38 |
-885.60 |
-336.24 |
-227.58 |
09:37 |
-885.60 |
-350.74 |
-198.96 |
09:36 |
-983.21 |
-260.38 |
-214.27 |
09:35 |
-983.21 |
-170.19 |
-170.44 |
09:34 |
-516.31 |
-81.47 |
-167.11 |
09:33 |
-372.24 |
-30.56 |
-155.92 |
09:32 |
-372.24 |
19.15 |
-118.43 |
09:31 |
-123.14 |
-2.37 |
-66.51 |
09:30 |
0.00 |
-58.08 |
1.72 |
|
大单资金:3715.37万元 |
成交额占比:3.90% |
中单资金:236.21万元 |
成交额占比:0.25% |
小单资金:-3826.02万元 |
成交额占比:-4.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
13.51 |
2.27% |
125.56 |
-10800.44 |
3715.37 |
3.90% |
236.21 |
0.25% |
-3826.02 |
-4.01% |
20250728 |
13.21 |
1.07% |
7160.34 |
-24956.24 |
3750.27 |
6.33% |
2261.16 |
3.82% |
1148.91 |
1.94% |
20250725 |
13.07 |
-2.75% |
-16049.92 |
-27406.46 |
-6588.85 |
-8.72% |
-7060.84 |
-9.35% |
-2400.23 |
-3.18% |
20250724 |
13.44 |
-1.03% |
-8799.58 |
-35705.41 |
-3899.57 |
-6.21% |
-5777.18 |
-9.20% |
877.17 |
1.40% |
20250723 |
13.58 |
-1.59% |
-17513.49 |
-39293.56 |
-7777.66 |
-9.49% |
-3926.11 |
-4.79% |
-5809.72 |
-7.09% |
20250722 |
13.80 |
-2.68% |
-16494.30 |
-28497.53 |
-10440.43 |
-14.35% |
-5717.87 |
-7.86% |
-336.00 |
-0.46% |
20250721 |
14.18 |
1.87% |
2375.09 |
-22140.91 |
1300.05 |
2.06% |
822.60 |
1.30% |
252.44 |
0.40% |
20250718 |
13.92 |
-3.93% |
-15362.04 |
-22784.33 |
-14887.80 |
-13.67% |
-1018.27 |
-0.94% |
544.03 |
0.50% |
20250717 |
14.49 |
0.07% |
-18781.36 |
-2440.85 |
-7487.72 |
-7.72% |
-3670.89 |
-3.79% |
-7622.75 |
-7.86% |
20250716 |
14.48 |
0.07% |
-3814.10 |
6201.61 |
3018.37 |
3.46% |
320.21 |
0.37% |
-7152.68 |
-8.20% |
20250715 |
14.47 |
-1.30% |
-4704.94 |
11455.15 |
-4083.81 |
-3.78% |
-2352.30 |
-2.18% |
1731.17 |
1.60% |
20250714 |
14.66 |
-0.95% |
8980.28 |
-4322.70 |
656.63 |
0.45% |
418.30 |
0.29% |
7905.35 |
5.47% |
20250711 |
14.80 |
4.52% |
8256.51 |
-8110.33 |
5455.68 |
3.20% |
2149.07 |
1.26% |
651.76 |
0.38% |
20250710 |
14.16 |
2.09% |
-6395.35 |
-14630.64 |
1154.74 |
0.75% |
-2980.51 |
-1.95% |
-4569.58 |
-2.98% |
20250709 |
13.87 |
9.99% |
-12815.38 |
-18215.05 |
8271.91 |
4.36% |
-8811.74 |
-4.65% |
-12275.55 |
-6.48% |
20250708 |
12.61 |
-5.54% |
-33771.26 |
-37803.18 |
-19861.66 |
-17.99% |
-11076.74 |
-10.04% |
-2832.86 |
-2.57% |
20250707 |
13.35 |
0.07% |
-3341.67 |
-9886.47 |
-3131.00 |
-4.56% |
-28.29 |
-0.04% |
-182.38 |
-0.27% |
20250704 |
13.34 |
-0.15% |
-3318.47 |
-2790.31 |
-1064.63 |
-1.38% |
195.22 |
0.25% |
-2449.06 |
-3.18% |
20250703 |
13.36 |
-1.62% |
-6601.75 |
4637.37 |
-2429.67 |
-2.44% |
-4361.60 |
-4.39% |
189.52 |
0.19% |
20250702 |
13.58 |
-7.43% |
-8407.12 |
5151.30 |
-11316.22 |
-6.04% |
-1912.21 |
-1.02% |
4821.31 |
2.57% |
20250701 |
14.67 |
9.97% |
-9785.37 |
16600.33 |
8055.05 |
5.31% |
-9662.07 |
-6.36% |
-8178.35 |
-5.39% |
20250630 |
13.34 |
6.38% |
11049.13 |
12951.82 |
3965.16 |
3.55% |
6104.09 |
5.47% |
979.88 |
0.88% |
20250627 |
12.54 |
2.62% |
8988.10 |
14578.35 |
6363.05 |
9.42% |
3146.65 |
4.66% |
-521.60 |
-0.77% |
20250626 |
12.22 |
-2.16% |
-4868.77 |
6370.04 |
-1915.74 |
-3.54% |
-4079.96 |
-7.54% |
1126.93 |
2.08% |
20250625 |
12.49 |
0.89% |
-4079.70 |
-2856.24 |
132.81 |
0.18% |
-1949.90 |
-2.71% |
-2262.61 |
-3.14% |
20250624 |
12.38 |
4.92% |
4433.89 |
496.68 |
4406.54 |
3.95% |
4936.09 |
4.43% |
-4908.74 |
-4.40% |
20250623 |
11.80 |
2.25% |
2729.26 |
-9461.78 |
5591.69 |
6.42% |
304.39 |
0.35% |
-3166.82 |
-3.64% |
20250620 |
11.54 |
-0.77% |
-13739.26 |
-19088.68 |
-1845.26 |
-1.90% |
-8145.37 |
-8.40% |
-3748.63 |
-3.87% |
20250619 |
11.63 |
-9.84% |
-11052.68 |
5706.51 |
-11142.02 |
-7.05% |
-9173.47 |
-5.80% |
9262.81 |
5.86% |
20250618 |
12.90 |
-2.27% |
-3890.03 |
28393.61 |
3485.73 |
2.61% |
-10497.24 |
-7.85% |
3121.48 |
2.33% |
600353旭光电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向:成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢?什么是旭光电子[600353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旭光电子[600353]资金流向的计算方法不同,所以数据会有不一致的情况。
|