600779水井坊 今日实时资金流向 |
15:00 |
1430.67 |
748.72 |
0.00 |
14:59 |
1526.22 |
807.33 |
0.00 |
14:58 |
1526.22 |
807.33 |
0.00 |
14:57 |
1526.22 |
796.49 |
0.00 |
14:56 |
1484.35 |
818.65 |
0.00 |
14:55 |
1484.35 |
805.34 |
0.00 |
14:54 |
1484.35 |
819.12 |
0.00 |
14:53 |
1484.35 |
849.17 |
0.00 |
14:52 |
1294.14 |
872.32 |
0.00 |
14:51 |
1294.14 |
865.42 |
0.00 |
14:50 |
1294.14 |
867.39 |
0.00 |
14:49 |
1294.14 |
870.34 |
0.00 |
14:48 |
1294.14 |
875.76 |
0.00 |
14:47 |
1294.14 |
896.94 |
0.00 |
14:46 |
1294.14 |
945.72 |
0.00 |
14:45 |
1294.14 |
958.04 |
0.00 |
14:44 |
1294.14 |
931.43 |
0.00 |
14:43 |
1294.14 |
941.28 |
0.00 |
14:42 |
1294.14 |
938.81 |
0.00 |
14:41 |
1294.14 |
961.47 |
0.00 |
14:40 |
1294.14 |
967.88 |
0.00 |
14:39 |
1294.14 |
962.46 |
0.00 |
14:38 |
1294.14 |
950.63 |
0.00 |
14:37 |
1263.60 |
938.81 |
0.00 |
14:36 |
1263.60 |
938.81 |
0.00 |
14:35 |
1263.60 |
926.50 |
0.00 |
14:34 |
1263.60 |
931.91 |
0.00 |
14:33 |
1263.60 |
922.06 |
0.00 |
14:32 |
1263.60 |
919.10 |
0.00 |
14:31 |
1263.60 |
913.68 |
0.00 |
14:30 |
1263.60 |
900.88 |
0.00 |
14:29 |
1263.60 |
894.98 |
0.00 |
14:28 |
1263.60 |
894.98 |
0.00 |
14:27 |
1263.60 |
902.36 |
0.00 |
14:26 |
1263.60 |
920.57 |
0.00 |
14:25 |
1263.60 |
939.78 |
0.00 |
14:24 |
1263.60 |
941.75 |
0.00 |
14:23 |
1263.60 |
941.75 |
0.00 |
14:22 |
1263.60 |
951.62 |
0.00 |
14:21 |
1263.60 |
951.62 |
0.00 |
14:20 |
1263.60 |
951.62 |
0.00 |
14:19 |
1263.60 |
951.62 |
0.00 |
14:18 |
1263.60 |
951.62 |
0.00 |
14:17 |
1263.60 |
951.62 |
0.00 |
14:16 |
1263.60 |
951.62 |
0.00 |
14:15 |
1263.60 |
951.62 |
0.00 |
14:14 |
1263.60 |
957.53 |
0.00 |
14:13 |
1313.39 |
973.31 |
0.00 |
14:12 |
1363.68 |
967.87 |
0.00 |
14:11 |
1363.68 |
984.16 |
0.00 |
14:10 |
1363.68 |
995.03 |
0.00 |
14:09 |
1363.68 |
996.02 |
0.00 |
14:08 |
1363.68 |
1005.89 |
0.00 |
14:07 |
1363.68 |
997.97 |
0.00 |
14:06 |
1333.55 |
992.54 |
0.00 |
14:05 |
1333.55 |
973.81 |
0.00 |
14:04 |
1333.55 |
973.81 |
0.00 |
14:03 |
1333.55 |
973.81 |
0.00 |
14:02 |
1333.55 |
976.76 |
0.00 |
14:01 |
1279.82 |
902.32 |
0.00 |
14:00 |
1279.82 |
877.19 |
0.00 |
13:59 |
1279.82 |
877.19 |
0.00 |
13:58 |
1279.82 |
883.60 |
0.00 |
13:57 |
1279.82 |
883.60 |
0.00 |
13:56 |
1279.82 |
883.60 |
0.00 |
13:55 |
1279.82 |
883.60 |
0.00 |
13:54 |
1279.82 |
868.32 |
0.00 |
13:53 |
1279.82 |
868.32 |
0.00 |
13:52 |
1279.82 |
854.05 |
0.00 |
13:51 |
1279.82 |
854.05 |
0.00 |
13:50 |
1279.82 |
829.45 |
0.00 |
13:49 |
1235.61 |
829.93 |
0.00 |
13:48 |
1235.61 |
821.58 |
0.00 |
13:47 |
1235.61 |
821.58 |
0.00 |
13:46 |
1235.61 |
863.79 |
0.00 |
13:45 |
1235.61 |
870.17 |
0.00 |
13:44 |
1235.61 |
895.20 |
0.00 |
13:43 |
1235.61 |
895.20 |
0.00 |
13:42 |
1329.94 |
900.11 |
0.00 |
13:41 |
1329.94 |
914.88 |
0.00 |
13:40 |
1296.46 |
907.98 |
0.00 |
13:39 |
1296.46 |
853.38 |
0.00 |
13:38 |
1296.46 |
843.55 |
0.00 |
13:37 |
1296.46 |
843.55 |
0.00 |
13:36 |
1296.46 |
843.55 |
0.00 |
13:35 |
1296.46 |
844.02 |
0.00 |
13:34 |
1296.46 |
838.61 |
0.00 |
13:33 |
1296.46 |
832.71 |
0.00 |
13:32 |
1296.46 |
825.83 |
0.00 |
13:31 |
1296.46 |
825.83 |
0.00 |
13:30 |
1296.46 |
823.38 |
0.00 |
13:29 |
1296.46 |
823.38 |
0.00 |
13:28 |
1296.46 |
777.76 |
0.00 |
13:27 |
1296.46 |
830.69 |
0.00 |
13:26 |
1296.46 |
872.33 |
0.00 |
13:25 |
1296.46 |
891.48 |
0.00 |
13:24 |
1296.46 |
901.31 |
0.00 |
13:23 |
1330.84 |
912.10 |
0.00 |
13:22 |
1330.84 |
893.43 |
0.00 |
13:21 |
1330.84 |
884.59 |
0.00 |
13:20 |
1404.15 |
876.72 |
0.00 |
13:19 |
1404.15 |
900.83 |
0.00 |
13:18 |
1404.15 |
910.19 |
0.00 |
13:17 |
1404.15 |
910.19 |
0.00 |
13:16 |
1404.15 |
910.19 |
0.00 |
13:15 |
1404.15 |
919.53 |
0.00 |
13:14 |
1404.15 |
920.53 |
0.00 |
13:13 |
1404.15 |
959.40 |
0.00 |
13:12 |
1404.15 |
959.40 |
0.00 |
13:11 |
1404.15 |
969.75 |
0.00 |
13:10 |
1404.15 |
950.55 |
0.00 |
13:09 |
1404.15 |
968.27 |
0.00 |
13:08 |
1404.15 |
968.27 |
0.00 |
13:07 |
1404.15 |
977.14 |
0.00 |
13:06 |
1451.10 |
985.01 |
0.00 |
13:05 |
1451.10 |
985.01 |
0.00 |
13:04 |
1451.10 |
985.01 |
0.00 |
13:03 |
1451.10 |
985.01 |
0.00 |
13:02 |
1451.10 |
984.52 |
0.00 |
13:01 |
1451.10 |
961.78 |
0.00 |
11:30 |
1451.10 |
969.15 |
0.00 |
11:29 |
1451.10 |
956.34 |
0.00 |
11:28 |
1451.10 |
962.02 |
0.00 |
11:27 |
1451.10 |
977.07 |
0.00 |
11:26 |
1451.10 |
982.98 |
0.00 |
11:25 |
1451.10 |
977.56 |
0.00 |
11:24 |
1451.10 |
992.40 |
0.00 |
11:23 |
1451.10 |
1004.73 |
0.00 |
11:22 |
1451.10 |
1004.73 |
0.00 |
11:21 |
1451.10 |
1004.73 |
0.00 |
11:20 |
1451.10 |
1018.04 |
0.00 |
11:19 |
1451.10 |
1029.87 |
0.00 |
11:18 |
1451.10 |
1035.79 |
0.00 |
11:17 |
1451.10 |
1028.89 |
0.00 |
11:16 |
1451.10 |
1028.89 |
0.00 |
11:15 |
1451.10 |
1022.47 |
0.00 |
11:14 |
1451.10 |
1022.47 |
0.00 |
11:13 |
1407.72 |
978.11 |
0.00 |
11:12 |
1417.59 |
1008.67 |
0.00 |
11:11 |
1417.59 |
1054.05 |
0.00 |
11:10 |
1417.59 |
1065.90 |
0.00 |
11:09 |
1417.59 |
1065.90 |
0.00 |
11:08 |
1417.59 |
1074.79 |
0.00 |
11:07 |
1417.59 |
1065.91 |
0.00 |
11:06 |
1417.59 |
1071.34 |
0.00 |
11:05 |
1461.53 |
1116.25 |
0.00 |
11:04 |
1461.53 |
1135.51 |
0.00 |
11:03 |
1461.53 |
1172.56 |
0.00 |
11:02 |
1461.53 |
1185.41 |
0.00 |
11:01 |
1461.53 |
1217.59 |
0.00 |
11:00 |
1461.53 |
1217.59 |
0.00 |
10:59 |
1461.53 |
1217.59 |
0.00 |
10:58 |
1461.53 |
1229.98 |
0.00 |
10:57 |
1461.53 |
1229.98 |
0.00 |
10:56 |
1461.53 |
1239.40 |
0.00 |
10:55 |
1461.53 |
1245.36 |
0.00 |
10:54 |
1461.53 |
1245.36 |
0.00 |
10:53 |
1461.53 |
1241.38 |
0.00 |
10:52 |
1461.53 |
1242.87 |
0.00 |
10:51 |
1461.53 |
1252.81 |
0.00 |
10:50 |
1461.53 |
1252.81 |
0.00 |
10:49 |
1461.53 |
1260.27 |
0.00 |
10:48 |
1430.72 |
1254.31 |
0.00 |
10:47 |
1430.72 |
1254.31 |
0.00 |
10:46 |
1430.72 |
1254.31 |
0.00 |
10:45 |
1430.72 |
1237.44 |
0.00 |
10:44 |
1430.72 |
1237.44 |
0.00 |
10:43 |
1430.72 |
1237.44 |
0.00 |
10:42 |
1430.72 |
1237.44 |
0.00 |
10:41 |
1430.72 |
1237.44 |
0.00 |
10:40 |
1430.72 |
1237.44 |
0.00 |
10:39 |
1430.72 |
1243.40 |
0.00 |
10:38 |
1430.72 |
1250.84 |
0.00 |
10:37 |
1430.72 |
1250.84 |
0.00 |
10:36 |
1430.72 |
1250.84 |
0.00 |
10:35 |
1430.72 |
1226.03 |
0.00 |
10:34 |
1430.72 |
1226.03 |
0.00 |
10:33 |
1430.72 |
1211.09 |
0.00 |
10:32 |
1430.72 |
1179.71 |
0.00 |
10:31 |
1430.72 |
1162.78 |
0.00 |
10:30 |
1430.72 |
1163.77 |
0.00 |
10:29 |
1430.72 |
1207.10 |
0.00 |
10:28 |
1472.47 |
1165.34 |
0.00 |
10:27 |
1434.85 |
1134.14 |
0.00 |
10:26 |
1434.85 |
1102.97 |
0.00 |
10:25 |
1467.51 |
1053.02 |
0.00 |
10:24 |
1565.06 |
1086.68 |
0.00 |
10:23 |
1565.06 |
1134.74 |
0.00 |
10:22 |
1565.06 |
1093.59 |
0.00 |
10:21 |
1565.06 |
1093.59 |
0.00 |
10:20 |
1603.20 |
1083.16 |
0.00 |
10:19 |
1603.20 |
1094.07 |
0.00 |
10:18 |
1654.78 |
1132.79 |
0.00 |
10:17 |
1654.78 |
1205.80 |
0.00 |
10:16 |
1654.78 |
1167.55 |
0.00 |
10:15 |
1654.78 |
1166.56 |
0.00 |
10:14 |
1654.78 |
1165.06 |
0.00 |
10:13 |
1689.54 |
1157.61 |
0.00 |
10:12 |
1657.27 |
1173.00 |
0.00 |
10:11 |
1657.27 |
1214.67 |
0.00 |
10:10 |
1657.27 |
1215.64 |
0.00 |
10:09 |
1657.27 |
1109.12 |
0.00 |
10:08 |
1657.27 |
1130.99 |
0.00 |
10:07 |
1657.27 |
1131.99 |
0.00 |
10:06 |
1534.99 |
1085.79 |
0.00 |
10:05 |
1452.98 |
1023.12 |
0.00 |
10:04 |
1485.90 |
1129.36 |
0.00 |
10:03 |
1485.90 |
1101.42 |
0.00 |
10:02 |
1485.90 |
1062.83 |
0.00 |
10:01 |
1485.90 |
1029.88 |
0.00 |
10:00 |
1520.47 |
1053.35 |
0.00 |
09:59 |
1485.97 |
994.32 |
0.00 |
09:58 |
1485.97 |
939.95 |
0.00 |
09:57 |
1607.76 |
978.65 |
0.00 |
09:56 |
1645.35 |
900.26 |
0.00 |
09:55 |
1541.48 |
777.93 |
0.00 |
09:54 |
1401.84 |
628.28 |
0.00 |
09:53 |
1193.81 |
679.82 |
0.00 |
09:52 |
1000.56 |
539.99 |
0.00 |
09:51 |
931.35 |
415.43 |
0.00 |
09:50 |
918.93 |
542.67 |
0.00 |
09:49 |
883.66 |
453.77 |
0.00 |
09:48 |
800.00 |
466.52 |
0.00 |
09:47 |
800.00 |
428.97 |
0.00 |
09:46 |
744.07 |
449.24 |
0.00 |
09:45 |
744.07 |
442.25 |
0.00 |
09:44 |
661.41 |
509.10 |
0.00 |
09:43 |
552.33 |
440.92 |
0.00 |
09:42 |
498.92 |
463.16 |
0.00 |
09:41 |
423.64 |
283.29 |
0.00 |
09:40 |
169.38 |
193.52 |
0.00 |
09:39 |
169.38 |
159.70 |
0.00 |
09:38 |
169.38 |
174.38 |
0.00 |
09:37 |
154.66 |
174.84 |
0.00 |
09:36 |
119.53 |
147.17 |
0.00 |
09:35 |
119.53 |
168.07 |
0.00 |
09:34 |
119.53 |
108.96 |
0.00 |
09:33 |
119.53 |
61.94 |
0.00 |
09:32 |
83.17 |
69.22 |
0.00 |
09:31 |
42.30 |
1.00 |
0.00 |
09:30 |
0.00 |
-21.16 |
0.00 |
|
大单资金:1430.67万元 |
成交额占比:4.23% |
中单资金:748.72万元 |
成交额占比:2.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
49.25 |
1.59% |
2195.28 |
-1167.34 |
1430.67 |
4.23% |
748.72 |
2.22% |
15.89 |
0.05% |
20250402 |
48.48 |
-1.06% |
-377.03 |
-2740.82 |
103.46 |
0.57% |
-26.84 |
-0.15% |
-453.65 |
-2.49% |
20250401 |
49.00 |
0.49% |
-1008.50 |
-4573.53 |
-905.09 |
-3.83% |
943.89 |
3.99% |
-1047.30 |
-4.43% |
20250331 |
48.76 |
-4.11% |
-7186.50 |
-3378.76 |
-2269.21 |
-6.98% |
-3902.36 |
-12.00% |
-1014.93 |
-3.12% |
20250328 |
50.85 |
-0.31% |
-653.57 |
-129.32 |
472.83 |
1.53% |
-888.04 |
-2.88% |
-238.36 |
-0.77% |
20250327 |
51.01 |
-0.29% |
-1486.03 |
-4006.36 |
-142.81 |
-0.68% |
-974.10 |
-4.61% |
-369.12 |
-1.75% |
20250326 |
51.16 |
-1.48% |
-7200.05 |
-6646.61 |
-1729.25 |
-5.43% |
-3642.19 |
-11.43% |
-1828.61 |
-5.74% |
20250325 |
51.93 |
-0.08% |
-2205.61 |
-6574.03 |
289.68 |
0.81% |
-1228.79 |
-3.42% |
-1266.50 |
-3.52% |
20250324 |
51.97 |
2.93% |
947.69 |
-9098.77 |
980.23 |
1.80% |
1154.69 |
2.12% |
-1187.23 |
-2.18% |
20250321 |
50.49 |
-1.23% |
-7729.01 |
-11993.11 |
-3404.21 |
-9.68% |
-1643.44 |
-4.68% |
-2681.36 |
-7.63% |
20250320 |
51.12 |
-1.26% |
-4113.11 |
22.73 |
-2783.06 |
-10.21% |
-521.77 |
-1.91% |
-808.28 |
-2.96% |
20250319 |
51.77 |
-0.94% |
-5391.47 |
1056.94 |
-1656.67 |
-4.67% |
-1737.93 |
-4.90% |
-1996.87 |
-5.63% |
20250318 |
52.26 |
0.06% |
-5057.85 |
1179.52 |
-2235.06 |
-5.91% |
-2291.00 |
-6.06% |
-531.79 |
-1.41% |
20250317 |
52.23 |
-2.04% |
-8254.40 |
9941.81 |
-1914.11 |
-1.78% |
-6976.23 |
-6.49% |
635.94 |
0.59% |
20250314 |
53.32 |
10.01% |
5065.30 |
11851.54 |
8611.63 |
8.69% |
-104.92 |
-0.11% |
-3441.41 |
-3.47% |
20250313 |
48.47 |
-2.20% |
-4334.27 |
6106.08 |
-1748.85 |
-5.52% |
-1820.45 |
-5.75% |
-764.97 |
-2.42% |
20250312 |
49.56 |
-2.06% |
-8040.42 |
8980.24 |
-1534.09 |
-4.20% |
-4346.44 |
-11.89% |
-2159.89 |
-5.91% |
20250311 |
50.60 |
3.12% |
16451.39 |
9994.94 |
6527.23 |
10.73% |
4017.75 |
6.61% |
5906.41 |
9.71% |
20250310 |
49.07 |
0.49% |
1693.62 |
2514.63 |
-4.38 |
-0.02% |
984.78 |
4.21% |
713.22 |
3.05% |
20250307 |
48.83 |
2.54% |
5734.11 |
-802.92 |
2866.17 |
6.73% |
2845.90 |
6.68% |
22.04 |
0.05% |
20250306 |
47.62 |
2.21% |
4788.65 |
-2412.17 |
1125.31 |
4.04% |
2025.00 |
7.27% |
1638.34 |
5.88% |
20250305 |
46.59 |
-0.64% |
-1843.07 |
-2251.81 |
-519.39 |
-3.38% |
-1159.81 |
-7.55% |
-163.87 |
-1.07% |
20250304 |
46.89 |
-1.26% |
-2774.49 |
-1834.12 |
-953.08 |
-4.63% |
-1828.35 |
-8.89% |
6.94 |
0.03% |
20250303 |
47.49 |
-2.12% |
-9502.77 |
-3888.34 |
-3321.93 |
-7.77% |
-3937.38 |
-9.21% |
-2243.46 |
-5.25% |
20250228 |
48.52 |
-0.10% |
-1878.72 |
666.56 |
1256.92 |
2.03% |
-362.31 |
-0.59% |
-2773.33 |
-4.48% |
20250227 |
48.57 |
1.31% |
504.11 |
-1485.70 |
1285.67 |
3.27% |
271.13 |
0.69% |
-1052.69 |
-2.68% |
20250226 |
47.94 |
0.74% |
-929.33 |
-2122.59 |
-101.70 |
-0.44% |
-996.12 |
-4.27% |
168.49 |
0.72% |
20250225 |
47.59 |
-3.27% |
-4668.83 |
-2175.29 |
-3007.30 |
-9.51% |
-2181.36 |
-6.90% |
519.83 |
1.64% |
20250224 |
49.20 |
0.68% |
279.16 |
-1469.19 |
1232.97 |
2.99% |
-805.83 |
-1.95% |
-147.98 |
-0.36% |
20250221 |
48.87 |
0.64% |
-542.40 |
-3930.51 |
-895.34 |
-2.56% |
-161.23 |
-0.46% |
514.17 |
1.47% |
600779水井坊 大单资金流向:成交单大于等于6万股或者30万元以上。
600779水井坊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600779水井坊 小单资金流向:成交单小于1万股或5万元。
如何看水井坊[600779]资金流向的流入和流出呢?什么是水井坊[600779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水井坊[600779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水井坊[600779]资金流向的计算方法不同,所以数据会有不一致的情况。
|