您的位置:股票站 > 股票资金 > 600109 国金证券
股票行情消息数据:

600109
国金证券

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600109资金数据 股票资金流向

600109国金证券 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4423.61 -1129.90 1000.88
14:59 -4501.55 -1221.57 1004.92
14:58 -4501.55 -1221.57 1004.92
14:57 -4501.55 -1221.57 1005.01
14:56 -4429.55 -1200.70 1027.27
14:55 -4429.55 -1252.53 988.82
14:54 -4954.24 -1392.42 934.57
14:53 -5032.52 -1538.14 913.81
14:52 -5138.79 -1557.34 901.22
14:51 -5138.79 -1578.11 905.03
14:50 -5138.84 -1657.23 889.29
14:49 -5044.94 -1669.60 905.09
14:48 -5092.89 -1691.57 759.89
14:47 -5092.89 -1703.08 750.19
14:46 -5092.89 -1712.67 752.58
14:45 -5092.89 -1730.41 746.62
14:44 -5092.89 -1748.08 733.57
14:43 -5138.20 -1740.80 693.70
14:42 -5138.20 -1769.44 686.51
14:41 -5138.20 -1769.44 668.97
14:40 -5138.20 -1734.61 666.55
14:39 -5090.74 -1745.24 651.79
14:38 -4910.44 -1640.73 673.81
14:37 -4910.44 -1650.23 699.97
14:36 -4910.44 -1709.07 635.40
14:35 -4910.44 -1746.47 608.34
14:34 -4910.44 -1831.63 562.28
14:33 -4967.02 -1929.71 580.48
14:32 -5681.53 -2136.35 478.74
14:31 -5681.53 -2161.06 488.01
14:30 -5681.53 -2161.06 479.19
14:29 -5681.53 -2183.30 468.64
14:28 -5681.53 -2186.18 461.91
14:27 -5633.68 -2212.06 417.74
14:26 -5633.68 -2184.41 424.14
14:25 -5863.24 -2244.12 423.36
14:24 -5863.24 -2184.42 405.52
14:23 -6140.24 -2240.78 353.92
14:22 -6140.24 -2253.50 355.54
14:21 -6245.52 -2271.67 289.84
14:20 -6356.99 -2262.12 295.55
14:19 -6433.10 -2277.51 289.52
14:18 -6433.10 -2270.92 281.31
14:17 -6350.40 -2282.57 261.44
14:16 -6350.40 -2301.67 262.68
14:15 -6314.88 -2340.65 223.42
14:14 -6314.88 -2290.47 218.33
14:13 -6362.63 -2288.57 226.91
14:12 -6362.63 -2290.20 242.55
14:11 -6362.63 -2267.02 244.83
14:10 -6401.74 -2324.76 209.41
14:09 -6222.15 -2300.91 237.47
14:08 -6222.15 -2290.60 215.66
14:07 -6222.15 -2303.71 212.39
14:06 -6222.15 -2295.79 205.02
14:05 -6222.15 -2286.24 196.50
14:04 -6222.15 -2261.88 210.34
14:03 -6222.15 -2293.63 206.60
14:02 -6186.72 -2280.45 224.64
14:01 -6365.88 -2270.90 231.21
14:00 -6448.12 -2349.89 198.48
13:59 -6448.12 -2364.47 228.46
13:58 -6448.12 -2404.30 186.14
13:57 -6448.12 -2411.44 195.27
13:56 -6448.12 -2385.64 173.37
13:55 -6448.12 -2385.64 176.30
13:54 -6448.12 -2375.27 178.01
13:53 -6448.12 -2366.89 189.97
13:52 -6448.12 -2389.19 217.96
13:51 -6488.52 -2389.19 199.86
13:50 -6418.08 -2327.50 244.80
13:49 -6418.08 -2310.72 253.18
13:48 -6418.08 -2295.19 236.50
13:47 -6418.08 -2275.85 240.02
13:46 -6418.08 -2278.43 229.82
13:45 -6418.08 -2256.05 160.15
13:44 -6418.08 -2239.96 168.23
13:43 -6418.08 -2239.96 172.23
13:42 -6418.08 -2239.96 185.65
13:41 -6418.08 -2239.96 169.27
13:40 -6341.54 -2217.02 179.46
13:39 -6341.54 -2211.31 227.83
13:38 -6308.18 -2182.76 240.78
13:37 -6274.83 -2206.61 238.21
13:36 -6274.83 -2206.61 235.44
13:35 -6274.83 -2191.82 246.88
13:34 -6221.40 -2199.55 240.87
13:33 -6344.75 -2237.91 231.60
13:32 -6283.86 -2284.22 187.19
13:31 -6283.86 -2295.56 186.61
13:30 -6283.86 -2340.07 180.12
13:29 -6325.41 -2349.60 154.01
13:28 -6325.41 -2349.60 142.09
13:27 -6325.41 -2356.00 136.94
13:26 -6325.41 -2347.80 142.18
13:25 -6325.41 -2350.68 142.65
13:24 -6325.41 -2350.68 154.67
13:23 -6249.15 -2376.53 150.56
13:22 -6249.15 -2387.03 143.60
13:21 -6210.75 -2403.73 143.60
13:20 -6210.75 -2398.48 141.11
13:19 -6210.75 -2390.28 160.76
13:18 -6344.01 -2438.50 135.88
13:17 -6344.01 -2446.22 122.15
13:16 -6344.01 -2448.51 92.89
13:15 -6290.27 -2448.61 101.17
13:14 -6290.27 -2429.76 90.60
13:13 -6290.27 -2409.38 78.20
13:12 -6290.27 -2394.82 84.95
13:11 -6290.27 -2364.33 100.10
13:10 -6254.09 -2364.33 90.94
13:09 -5751.30 -2425.14 83.90
13:08 -5612.97 -2326.31 103.73
13:07 -5371.89 -2146.39 169.74
13:06 -5679.48 -2216.11 132.15
13:05 -5679.48 -2211.74 135.49
13:04 -5782.02 -2205.07 135.29
13:03 -5782.02 -2205.07 120.04
13:02 -5693.77 -2196.03 110.02
13:01 -5646.55 -2251.70 22.93
11:30 -5680.79 -2258.85 -0.21
11:29 -5597.76 -2253.34 -34.04
11:28 -5597.76 -2243.55 -29.58
11:27 -5501.00 -2148.12 17.59
11:26 -5501.00 -2148.12 21.68
11:25 -5501.00 -2148.12 23.96
11:24 -5501.00 -2089.81 36.82
11:23 -5573.41 -2055.21 45.58
11:22 -5573.41 -2089.97 54.55
11:21 -5573.41 -2145.11 1.69
11:20 -5573.41 -2139.39 2.72
11:19 -5525.76 -2160.69 2.71
11:18 -5525.76 -2235.85 -79.15
11:17 -5525.76 -2228.71 -93.53
11:16 -5525.76 -2211.60 -90.97
11:15 -5525.76 -2189.74 -94.41
11:14 -5525.76 -2245.57 -107.35
11:13 -5525.76 -2240.64 -209.02
11:12 -5468.76 -2212.40 -170.60
11:11 -5468.76 -2191.29 -164.13
11:10 -5468.76 -2191.77 -139.77
11:09 -5390.61 -2188.06 -125.00
11:08 -5385.63 -2141.49 -124.54
11:07 -5525.96 -2140.27 -180.98
11:06 -5433.52 -2144.38 -204.24
11:05 -5433.52 -2114.69 -192.35
11:04 -5563.68 -2091.63 -187.32
11:03 -5616.47 -2118.55 -206.31
11:02 -5935.71 -2444.04 -251.71
11:01 -6022.44 -2434.46 -262.68
11:00 -6022.44 -2443.73 -278.12
10:59 -5978.69 -2532.76 -295.48
10:58 -6053.82 -2597.53 -302.81
10:57 -5901.53 -2852.79 -312.44
10:56 -5943.39 -2898.93 -323.84
10:55 -5943.39 -2882.45 -334.28
10:54 -5943.39 -2829.12 -327.93
10:53 -5943.39 -2905.73 -357.97
10:52 -6068.38 -2872.48 -385.19
10:51 -6068.38 -2891.44 -402.25
10:50 -6140.85 -3079.61 -483.20
10:49 -6140.85 -3071.89 -473.76
10:48 -6140.85 -3044.11 -458.26
10:47 -6183.94 -3079.48 -461.58
10:46 -6128.37 -3094.14 -505.72
10:45 -6128.37 -3094.14 -515.56
10:44 -6164.38 -3094.14 -518.59
10:43 -5975.58 -3094.14 -568.12
10:42 -5975.58 -3078.37 -584.95
10:41 -6123.38 -3094.34 -602.25
10:40 -6076.18 -3067.70 -609.35
10:39 -6076.18 -3058.25 -605.76
10:38 -6028.66 -3085.48 -653.31
10:37 -5895.51 -3066.12 -644.44
10:36 -5809.70 -3101.29 -691.06
10:35 -5772.98 -3110.74 -695.52
10:34 -5584.74 -3048.84 -679.89
10:33 -5584.74 -3058.21 -690.41
10:32 -5638.85 -3058.21 -685.92
10:31 -5678.30 -3052.54 -675.81
10:30 -5529.49 -3040.81 -698.43
10:29 -5453.89 -3038.55 -701.47
10:28 -5453.89 -3060.50 -704.97
10:27 -5421.35 -3052.66 -758.81
10:26 -5373.72 -3011.23 -750.78
10:25 -5373.72 -3023.74 -836.50
10:24 -5373.72 -2967.51 -817.41
10:23 -5231.23 -2925.27 -866.55
10:22 -5231.23 -2880.57 -798.52
10:21 -5113.64 -2847.46 -777.63
10:20 -5113.64 -2833.07 -768.93
10:19 -5154.18 -2835.64 -775.57
10:18 -5055.03 -2853.56 -743.47
10:17 -5055.03 -2863.04 -732.70
10:16 -4913.83 -2897.91 -799.56
10:15 -5003.79 -2906.06 -824.11
10:14 -5051.14 -3083.78 -1070.97
10:13 -5122.19 -3072.83 -1019.43
10:12 -5122.19 -3145.96 -1150.47
10:11 -5153.37 -3152.21 -1116.64
10:10 -5110.23 -3106.77 -1037.76
10:09 -5110.23 -3106.79 -1072.68
10:08 -5110.23 -3098.70 -983.78
10:07 -5110.23 -3057.23 -1045.88
10:06 -5066.27 -3059.17 -1036.48
10:05 -5066.27 -3068.91 -1038.79
10:04 -5075.76 -3024.08 -1048.91
10:03 -4920.05 -3021.76 -1036.51
10:02 -4962.83 -2992.69 -1136.64
10:01 -4839.84 -2904.29 -1085.38
10:00 -4748.09 -2756.52 -1054.93
09:59 -4764.33 -2591.55 -986.15
09:58 -4653.87 -2525.85 -976.58
09:57 -4721.39 -2412.97 -928.28
09:56 -4250.38 -2068.51 -845.14
09:55 -4220.14 -1865.89 -662.10
09:54 -3945.33 -1811.77 -661.39
09:53 -3955.97 -1724.96 -626.36
09:52 -3751.88 -1604.95 -631.22
09:51 -3539.28 -1478.00 -598.05
09:50 -3510.09 -1444.50 -590.79
09:49 -3633.94 -1462.23 -597.76
09:48 -3633.94 -1435.91 -575.76
09:47 -3575.46 -1492.29 -750.46
09:46 -3155.52 -1368.34 -676.14
09:45 -3155.52 -1099.47 -613.60
09:44 -3007.10 -887.75 -431.63
09:43 -2871.59 -827.40 -381.56
09:42 -2910.87 -708.73 -388.77
09:41 -1492.61 -401.05 -263.74
09:40 -1117.10 -266.42 -165.21
09:39 -1043.16 -168.48 -107.61
09:38 -1032.65 -176.46 -154.72
09:37 -527.34 -105.56 -50.78
09:36 -408.32 -395.29 -69.39
09:35 -408.32 -366.80 -86.15
09:34 -210.66 -252.00 -62.62
09:33 -210.66 -220.12 -101.65
09:32 -321.28 -222.53 -177.40
09:31 -223.16 -147.01 -85.57
09:30 34.21 -67.09 -0.86
大单资金:-4423.61万元 成交额占比:-8.30%
中单资金:-1129.90万元 成交额占比:-2.12%
小单资金:1000.88万元 成交额占比:1.88%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 9.61 0.31% -4552.63 -1061.90 -4423.61 -8.30% -1129.90 -2.12% 1000.88 1.88%
20250728 9.58 0.21% -3749.85 2025.04 -843.21 -1.49% -1010.57 -1.78% -1896.07 -3.35%
20250725 9.56 -0.93% -7147.91 -43.13 -4919.60 -8.77% -2544.10 -4.53% 315.79 0.56%
20250724 9.65 2.77% 22215.91 6249.44 8656.63 8.42% 5476.59 5.33% 8082.69 7.86%
20250723 9.39 0.00% -33.95 -2375.95 467.89 0.53% -475.86 -0.54% -25.98 -0.03%
20250722 9.39 0.00% -974.56 -4684.33 -1336.67 -2.34% -1166.53 -2.04% 1528.64 2.67%
20250721 9.39 0.54% 11239.09 -5943.75 -2911.38 -3.74% 8828.83 11.33% 5321.64 6.83%
20250718 9.34 -0.11% 586.70 -16658.65 1372.97 3.02% 655.07 1.44% -1441.34 -3.17%
20250717 9.35 0.75% -3771.31 1363.31 31.24 0.06% -3798.69 -7.30% -3.86 -0.01%
20250716 9.28 -0.43% -2507.97 1833.34 -1840.49 -4.32% 271.45 0.64% -938.93 -2.20%
20250715 9.32 -1.17% -9814.50 -449.71 -2596.09 -3.32% -3060.12 -3.91% -4158.29 -5.31%
20250714 9.43 -1.36% -18999.21 10803.78 -13626.28 -13.94% -5435.46 -5.56% 62.53 0.06%
20250711 9.56 5.29% 25299.69 23522.81 19394.93 11.17% 7087.26 4.08% -1182.50 -0.68%
20250710 9.08 0.67% 4511.16 1351.36 501.27 1.00% 2224.66 4.44% 1785.23 3.56%
20250709 9.02 -0.66% -6909.25 3564.51 -4123.54 -6.73% -2810.09 -4.59% 24.38 0.04%
20250708 9.20 3.95% 16805.78 7400.82 8657.40 7.38% 6964.92 5.94% 1183.46 1.01%
20250707 8.85 0.23% 334.27 -3698.88 -907.25 -5.01% 369.73 2.04% 871.79 4.81%
20250704 8.83 -0.45% -4612.08 -2753.76 -2776.52 -8.15% -1107.80 -3.25% -727.76 -2.14%
20250703 8.87 1.14% 5264.91 365.15 2714.42 9.00% 2085.40 6.91% 465.09 1.54%
20250702 8.77 0.46% 2913.01 -3983.36 -287.23 -1.33% 1028.23 4.75% 2172.01 10.04%
20250701 8.73 -0.46% -4792.00 2416.45 -2442.30 -11.95% -102.23 -0.50% -2247.47 -10.99%
20250630 8.77 0.00% 720.72 9032.08 37.87 0.13% 152.59 0.52% 530.26 1.80%
20250627 8.77 -0.45% -2839.64 8590.56 342.39 0.71% -2845.07 -5.92% -336.96 -0.70%
20250626 8.81 -0.90% -2664.84 8186.04 -1634.09 -3.64% -976.76 -2.17% -53.99 -0.12%
20250625 8.89 3.01% 13053.68 7929.42 6112.58 8.59% 4196.11 5.90% 2744.99 3.86%
20250624 8.63 3.11% 9355.60 232.65 4173.33 11.23% 2124.24 5.71% 3058.03 8.23%
20250623 8.37 0.84% 2178.30 -4110.56 -403.65 -2.39% 467.49 2.77% 2114.46 12.53%
20250620 8.30 -0.48% -809.69 -2989.73 -62.13 -0.56% -661.98 -5.96% -85.58 -0.77%
20250619 8.34 -1.18% -2638.81 -5165.13 -1890.71 -11.39% -1224.99 -7.38% 476.89 2.87%
20250618 8.44 -1.29% -2558.85 -5022.34 -1584.19 -8.99% -846.99 -4.81% -127.67 -0.72%
600109国金证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600109国金证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600109国金证券 小单资金流向:成交单小于1万股或5万元。
  如何看国金证券[600109]资金流向的流入和流出呢?什么是国金证券[600109]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  国金证券[600109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对国金证券[600109]资金流向的计算方法不同,所以数据会有不一致的情况。

国金证券相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29