600109国金证券 今日实时资金流向 |
15:00 |
-4423.61 |
-1129.90 |
1000.88 |
14:59 |
-4501.55 |
-1221.57 |
1004.92 |
14:58 |
-4501.55 |
-1221.57 |
1004.92 |
14:57 |
-4501.55 |
-1221.57 |
1005.01 |
14:56 |
-4429.55 |
-1200.70 |
1027.27 |
14:55 |
-4429.55 |
-1252.53 |
988.82 |
14:54 |
-4954.24 |
-1392.42 |
934.57 |
14:53 |
-5032.52 |
-1538.14 |
913.81 |
14:52 |
-5138.79 |
-1557.34 |
901.22 |
14:51 |
-5138.79 |
-1578.11 |
905.03 |
14:50 |
-5138.84 |
-1657.23 |
889.29 |
14:49 |
-5044.94 |
-1669.60 |
905.09 |
14:48 |
-5092.89 |
-1691.57 |
759.89 |
14:47 |
-5092.89 |
-1703.08 |
750.19 |
14:46 |
-5092.89 |
-1712.67 |
752.58 |
14:45 |
-5092.89 |
-1730.41 |
746.62 |
14:44 |
-5092.89 |
-1748.08 |
733.57 |
14:43 |
-5138.20 |
-1740.80 |
693.70 |
14:42 |
-5138.20 |
-1769.44 |
686.51 |
14:41 |
-5138.20 |
-1769.44 |
668.97 |
14:40 |
-5138.20 |
-1734.61 |
666.55 |
14:39 |
-5090.74 |
-1745.24 |
651.79 |
14:38 |
-4910.44 |
-1640.73 |
673.81 |
14:37 |
-4910.44 |
-1650.23 |
699.97 |
14:36 |
-4910.44 |
-1709.07 |
635.40 |
14:35 |
-4910.44 |
-1746.47 |
608.34 |
14:34 |
-4910.44 |
-1831.63 |
562.28 |
14:33 |
-4967.02 |
-1929.71 |
580.48 |
14:32 |
-5681.53 |
-2136.35 |
478.74 |
14:31 |
-5681.53 |
-2161.06 |
488.01 |
14:30 |
-5681.53 |
-2161.06 |
479.19 |
14:29 |
-5681.53 |
-2183.30 |
468.64 |
14:28 |
-5681.53 |
-2186.18 |
461.91 |
14:27 |
-5633.68 |
-2212.06 |
417.74 |
14:26 |
-5633.68 |
-2184.41 |
424.14 |
14:25 |
-5863.24 |
-2244.12 |
423.36 |
14:24 |
-5863.24 |
-2184.42 |
405.52 |
14:23 |
-6140.24 |
-2240.78 |
353.92 |
14:22 |
-6140.24 |
-2253.50 |
355.54 |
14:21 |
-6245.52 |
-2271.67 |
289.84 |
14:20 |
-6356.99 |
-2262.12 |
295.55 |
14:19 |
-6433.10 |
-2277.51 |
289.52 |
14:18 |
-6433.10 |
-2270.92 |
281.31 |
14:17 |
-6350.40 |
-2282.57 |
261.44 |
14:16 |
-6350.40 |
-2301.67 |
262.68 |
14:15 |
-6314.88 |
-2340.65 |
223.42 |
14:14 |
-6314.88 |
-2290.47 |
218.33 |
14:13 |
-6362.63 |
-2288.57 |
226.91 |
14:12 |
-6362.63 |
-2290.20 |
242.55 |
14:11 |
-6362.63 |
-2267.02 |
244.83 |
14:10 |
-6401.74 |
-2324.76 |
209.41 |
14:09 |
-6222.15 |
-2300.91 |
237.47 |
14:08 |
-6222.15 |
-2290.60 |
215.66 |
14:07 |
-6222.15 |
-2303.71 |
212.39 |
14:06 |
-6222.15 |
-2295.79 |
205.02 |
14:05 |
-6222.15 |
-2286.24 |
196.50 |
14:04 |
-6222.15 |
-2261.88 |
210.34 |
14:03 |
-6222.15 |
-2293.63 |
206.60 |
14:02 |
-6186.72 |
-2280.45 |
224.64 |
14:01 |
-6365.88 |
-2270.90 |
231.21 |
14:00 |
-6448.12 |
-2349.89 |
198.48 |
13:59 |
-6448.12 |
-2364.47 |
228.46 |
13:58 |
-6448.12 |
-2404.30 |
186.14 |
13:57 |
-6448.12 |
-2411.44 |
195.27 |
13:56 |
-6448.12 |
-2385.64 |
173.37 |
13:55 |
-6448.12 |
-2385.64 |
176.30 |
13:54 |
-6448.12 |
-2375.27 |
178.01 |
13:53 |
-6448.12 |
-2366.89 |
189.97 |
13:52 |
-6448.12 |
-2389.19 |
217.96 |
13:51 |
-6488.52 |
-2389.19 |
199.86 |
13:50 |
-6418.08 |
-2327.50 |
244.80 |
13:49 |
-6418.08 |
-2310.72 |
253.18 |
13:48 |
-6418.08 |
-2295.19 |
236.50 |
13:47 |
-6418.08 |
-2275.85 |
240.02 |
13:46 |
-6418.08 |
-2278.43 |
229.82 |
13:45 |
-6418.08 |
-2256.05 |
160.15 |
13:44 |
-6418.08 |
-2239.96 |
168.23 |
13:43 |
-6418.08 |
-2239.96 |
172.23 |
13:42 |
-6418.08 |
-2239.96 |
185.65 |
13:41 |
-6418.08 |
-2239.96 |
169.27 |
13:40 |
-6341.54 |
-2217.02 |
179.46 |
13:39 |
-6341.54 |
-2211.31 |
227.83 |
13:38 |
-6308.18 |
-2182.76 |
240.78 |
13:37 |
-6274.83 |
-2206.61 |
238.21 |
13:36 |
-6274.83 |
-2206.61 |
235.44 |
13:35 |
-6274.83 |
-2191.82 |
246.88 |
13:34 |
-6221.40 |
-2199.55 |
240.87 |
13:33 |
-6344.75 |
-2237.91 |
231.60 |
13:32 |
-6283.86 |
-2284.22 |
187.19 |
13:31 |
-6283.86 |
-2295.56 |
186.61 |
13:30 |
-6283.86 |
-2340.07 |
180.12 |
13:29 |
-6325.41 |
-2349.60 |
154.01 |
13:28 |
-6325.41 |
-2349.60 |
142.09 |
13:27 |
-6325.41 |
-2356.00 |
136.94 |
13:26 |
-6325.41 |
-2347.80 |
142.18 |
13:25 |
-6325.41 |
-2350.68 |
142.65 |
13:24 |
-6325.41 |
-2350.68 |
154.67 |
13:23 |
-6249.15 |
-2376.53 |
150.56 |
13:22 |
-6249.15 |
-2387.03 |
143.60 |
13:21 |
-6210.75 |
-2403.73 |
143.60 |
13:20 |
-6210.75 |
-2398.48 |
141.11 |
13:19 |
-6210.75 |
-2390.28 |
160.76 |
13:18 |
-6344.01 |
-2438.50 |
135.88 |
13:17 |
-6344.01 |
-2446.22 |
122.15 |
13:16 |
-6344.01 |
-2448.51 |
92.89 |
13:15 |
-6290.27 |
-2448.61 |
101.17 |
13:14 |
-6290.27 |
-2429.76 |
90.60 |
13:13 |
-6290.27 |
-2409.38 |
78.20 |
13:12 |
-6290.27 |
-2394.82 |
84.95 |
13:11 |
-6290.27 |
-2364.33 |
100.10 |
13:10 |
-6254.09 |
-2364.33 |
90.94 |
13:09 |
-5751.30 |
-2425.14 |
83.90 |
13:08 |
-5612.97 |
-2326.31 |
103.73 |
13:07 |
-5371.89 |
-2146.39 |
169.74 |
13:06 |
-5679.48 |
-2216.11 |
132.15 |
13:05 |
-5679.48 |
-2211.74 |
135.49 |
13:04 |
-5782.02 |
-2205.07 |
135.29 |
13:03 |
-5782.02 |
-2205.07 |
120.04 |
13:02 |
-5693.77 |
-2196.03 |
110.02 |
13:01 |
-5646.55 |
-2251.70 |
22.93 |
11:30 |
-5680.79 |
-2258.85 |
-0.21 |
11:29 |
-5597.76 |
-2253.34 |
-34.04 |
11:28 |
-5597.76 |
-2243.55 |
-29.58 |
11:27 |
-5501.00 |
-2148.12 |
17.59 |
11:26 |
-5501.00 |
-2148.12 |
21.68 |
11:25 |
-5501.00 |
-2148.12 |
23.96 |
11:24 |
-5501.00 |
-2089.81 |
36.82 |
11:23 |
-5573.41 |
-2055.21 |
45.58 |
11:22 |
-5573.41 |
-2089.97 |
54.55 |
11:21 |
-5573.41 |
-2145.11 |
1.69 |
11:20 |
-5573.41 |
-2139.39 |
2.72 |
11:19 |
-5525.76 |
-2160.69 |
2.71 |
11:18 |
-5525.76 |
-2235.85 |
-79.15 |
11:17 |
-5525.76 |
-2228.71 |
-93.53 |
11:16 |
-5525.76 |
-2211.60 |
-90.97 |
11:15 |
-5525.76 |
-2189.74 |
-94.41 |
11:14 |
-5525.76 |
-2245.57 |
-107.35 |
11:13 |
-5525.76 |
-2240.64 |
-209.02 |
11:12 |
-5468.76 |
-2212.40 |
-170.60 |
11:11 |
-5468.76 |
-2191.29 |
-164.13 |
11:10 |
-5468.76 |
-2191.77 |
-139.77 |
11:09 |
-5390.61 |
-2188.06 |
-125.00 |
11:08 |
-5385.63 |
-2141.49 |
-124.54 |
11:07 |
-5525.96 |
-2140.27 |
-180.98 |
11:06 |
-5433.52 |
-2144.38 |
-204.24 |
11:05 |
-5433.52 |
-2114.69 |
-192.35 |
11:04 |
-5563.68 |
-2091.63 |
-187.32 |
11:03 |
-5616.47 |
-2118.55 |
-206.31 |
11:02 |
-5935.71 |
-2444.04 |
-251.71 |
11:01 |
-6022.44 |
-2434.46 |
-262.68 |
11:00 |
-6022.44 |
-2443.73 |
-278.12 |
10:59 |
-5978.69 |
-2532.76 |
-295.48 |
10:58 |
-6053.82 |
-2597.53 |
-302.81 |
10:57 |
-5901.53 |
-2852.79 |
-312.44 |
10:56 |
-5943.39 |
-2898.93 |
-323.84 |
10:55 |
-5943.39 |
-2882.45 |
-334.28 |
10:54 |
-5943.39 |
-2829.12 |
-327.93 |
10:53 |
-5943.39 |
-2905.73 |
-357.97 |
10:52 |
-6068.38 |
-2872.48 |
-385.19 |
10:51 |
-6068.38 |
-2891.44 |
-402.25 |
10:50 |
-6140.85 |
-3079.61 |
-483.20 |
10:49 |
-6140.85 |
-3071.89 |
-473.76 |
10:48 |
-6140.85 |
-3044.11 |
-458.26 |
10:47 |
-6183.94 |
-3079.48 |
-461.58 |
10:46 |
-6128.37 |
-3094.14 |
-505.72 |
10:45 |
-6128.37 |
-3094.14 |
-515.56 |
10:44 |
-6164.38 |
-3094.14 |
-518.59 |
10:43 |
-5975.58 |
-3094.14 |
-568.12 |
10:42 |
-5975.58 |
-3078.37 |
-584.95 |
10:41 |
-6123.38 |
-3094.34 |
-602.25 |
10:40 |
-6076.18 |
-3067.70 |
-609.35 |
10:39 |
-6076.18 |
-3058.25 |
-605.76 |
10:38 |
-6028.66 |
-3085.48 |
-653.31 |
10:37 |
-5895.51 |
-3066.12 |
-644.44 |
10:36 |
-5809.70 |
-3101.29 |
-691.06 |
10:35 |
-5772.98 |
-3110.74 |
-695.52 |
10:34 |
-5584.74 |
-3048.84 |
-679.89 |
10:33 |
-5584.74 |
-3058.21 |
-690.41 |
10:32 |
-5638.85 |
-3058.21 |
-685.92 |
10:31 |
-5678.30 |
-3052.54 |
-675.81 |
10:30 |
-5529.49 |
-3040.81 |
-698.43 |
10:29 |
-5453.89 |
-3038.55 |
-701.47 |
10:28 |
-5453.89 |
-3060.50 |
-704.97 |
10:27 |
-5421.35 |
-3052.66 |
-758.81 |
10:26 |
-5373.72 |
-3011.23 |
-750.78 |
10:25 |
-5373.72 |
-3023.74 |
-836.50 |
10:24 |
-5373.72 |
-2967.51 |
-817.41 |
10:23 |
-5231.23 |
-2925.27 |
-866.55 |
10:22 |
-5231.23 |
-2880.57 |
-798.52 |
10:21 |
-5113.64 |
-2847.46 |
-777.63 |
10:20 |
-5113.64 |
-2833.07 |
-768.93 |
10:19 |
-5154.18 |
-2835.64 |
-775.57 |
10:18 |
-5055.03 |
-2853.56 |
-743.47 |
10:17 |
-5055.03 |
-2863.04 |
-732.70 |
10:16 |
-4913.83 |
-2897.91 |
-799.56 |
10:15 |
-5003.79 |
-2906.06 |
-824.11 |
10:14 |
-5051.14 |
-3083.78 |
-1070.97 |
10:13 |
-5122.19 |
-3072.83 |
-1019.43 |
10:12 |
-5122.19 |
-3145.96 |
-1150.47 |
10:11 |
-5153.37 |
-3152.21 |
-1116.64 |
10:10 |
-5110.23 |
-3106.77 |
-1037.76 |
10:09 |
-5110.23 |
-3106.79 |
-1072.68 |
10:08 |
-5110.23 |
-3098.70 |
-983.78 |
10:07 |
-5110.23 |
-3057.23 |
-1045.88 |
10:06 |
-5066.27 |
-3059.17 |
-1036.48 |
10:05 |
-5066.27 |
-3068.91 |
-1038.79 |
10:04 |
-5075.76 |
-3024.08 |
-1048.91 |
10:03 |
-4920.05 |
-3021.76 |
-1036.51 |
10:02 |
-4962.83 |
-2992.69 |
-1136.64 |
10:01 |
-4839.84 |
-2904.29 |
-1085.38 |
10:00 |
-4748.09 |
-2756.52 |
-1054.93 |
09:59 |
-4764.33 |
-2591.55 |
-986.15 |
09:58 |
-4653.87 |
-2525.85 |
-976.58 |
09:57 |
-4721.39 |
-2412.97 |
-928.28 |
09:56 |
-4250.38 |
-2068.51 |
-845.14 |
09:55 |
-4220.14 |
-1865.89 |
-662.10 |
09:54 |
-3945.33 |
-1811.77 |
-661.39 |
09:53 |
-3955.97 |
-1724.96 |
-626.36 |
09:52 |
-3751.88 |
-1604.95 |
-631.22 |
09:51 |
-3539.28 |
-1478.00 |
-598.05 |
09:50 |
-3510.09 |
-1444.50 |
-590.79 |
09:49 |
-3633.94 |
-1462.23 |
-597.76 |
09:48 |
-3633.94 |
-1435.91 |
-575.76 |
09:47 |
-3575.46 |
-1492.29 |
-750.46 |
09:46 |
-3155.52 |
-1368.34 |
-676.14 |
09:45 |
-3155.52 |
-1099.47 |
-613.60 |
09:44 |
-3007.10 |
-887.75 |
-431.63 |
09:43 |
-2871.59 |
-827.40 |
-381.56 |
09:42 |
-2910.87 |
-708.73 |
-388.77 |
09:41 |
-1492.61 |
-401.05 |
-263.74 |
09:40 |
-1117.10 |
-266.42 |
-165.21 |
09:39 |
-1043.16 |
-168.48 |
-107.61 |
09:38 |
-1032.65 |
-176.46 |
-154.72 |
09:37 |
-527.34 |
-105.56 |
-50.78 |
09:36 |
-408.32 |
-395.29 |
-69.39 |
09:35 |
-408.32 |
-366.80 |
-86.15 |
09:34 |
-210.66 |
-252.00 |
-62.62 |
09:33 |
-210.66 |
-220.12 |
-101.65 |
09:32 |
-321.28 |
-222.53 |
-177.40 |
09:31 |
-223.16 |
-147.01 |
-85.57 |
09:30 |
34.21 |
-67.09 |
-0.86 |
|
大单资金:-4423.61万元 |
成交额占比:-8.30% |
中单资金:-1129.90万元 |
成交额占比:-2.12% |
小单资金:1000.88万元 |
成交额占比:1.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
9.61 |
0.31% |
-4552.63 |
-1061.90 |
-4423.61 |
-8.30% |
-1129.90 |
-2.12% |
1000.88 |
1.88% |
20250728 |
9.58 |
0.21% |
-3749.85 |
2025.04 |
-843.21 |
-1.49% |
-1010.57 |
-1.78% |
-1896.07 |
-3.35% |
20250725 |
9.56 |
-0.93% |
-7147.91 |
-43.13 |
-4919.60 |
-8.77% |
-2544.10 |
-4.53% |
315.79 |
0.56% |
20250724 |
9.65 |
2.77% |
22215.91 |
6249.44 |
8656.63 |
8.42% |
5476.59 |
5.33% |
8082.69 |
7.86% |
20250723 |
9.39 |
0.00% |
-33.95 |
-2375.95 |
467.89 |
0.53% |
-475.86 |
-0.54% |
-25.98 |
-0.03% |
20250722 |
9.39 |
0.00% |
-974.56 |
-4684.33 |
-1336.67 |
-2.34% |
-1166.53 |
-2.04% |
1528.64 |
2.67% |
20250721 |
9.39 |
0.54% |
11239.09 |
-5943.75 |
-2911.38 |
-3.74% |
8828.83 |
11.33% |
5321.64 |
6.83% |
20250718 |
9.34 |
-0.11% |
586.70 |
-16658.65 |
1372.97 |
3.02% |
655.07 |
1.44% |
-1441.34 |
-3.17% |
20250717 |
9.35 |
0.75% |
-3771.31 |
1363.31 |
31.24 |
0.06% |
-3798.69 |
-7.30% |
-3.86 |
-0.01% |
20250716 |
9.28 |
-0.43% |
-2507.97 |
1833.34 |
-1840.49 |
-4.32% |
271.45 |
0.64% |
-938.93 |
-2.20% |
20250715 |
9.32 |
-1.17% |
-9814.50 |
-449.71 |
-2596.09 |
-3.32% |
-3060.12 |
-3.91% |
-4158.29 |
-5.31% |
20250714 |
9.43 |
-1.36% |
-18999.21 |
10803.78 |
-13626.28 |
-13.94% |
-5435.46 |
-5.56% |
62.53 |
0.06% |
20250711 |
9.56 |
5.29% |
25299.69 |
23522.81 |
19394.93 |
11.17% |
7087.26 |
4.08% |
-1182.50 |
-0.68% |
20250710 |
9.08 |
0.67% |
4511.16 |
1351.36 |
501.27 |
1.00% |
2224.66 |
4.44% |
1785.23 |
3.56% |
20250709 |
9.02 |
-0.66% |
-6909.25 |
3564.51 |
-4123.54 |
-6.73% |
-2810.09 |
-4.59% |
24.38 |
0.04% |
20250708 |
9.20 |
3.95% |
16805.78 |
7400.82 |
8657.40 |
7.38% |
6964.92 |
5.94% |
1183.46 |
1.01% |
20250707 |
8.85 |
0.23% |
334.27 |
-3698.88 |
-907.25 |
-5.01% |
369.73 |
2.04% |
871.79 |
4.81% |
20250704 |
8.83 |
-0.45% |
-4612.08 |
-2753.76 |
-2776.52 |
-8.15% |
-1107.80 |
-3.25% |
-727.76 |
-2.14% |
20250703 |
8.87 |
1.14% |
5264.91 |
365.15 |
2714.42 |
9.00% |
2085.40 |
6.91% |
465.09 |
1.54% |
20250702 |
8.77 |
0.46% |
2913.01 |
-3983.36 |
-287.23 |
-1.33% |
1028.23 |
4.75% |
2172.01 |
10.04% |
20250701 |
8.73 |
-0.46% |
-4792.00 |
2416.45 |
-2442.30 |
-11.95% |
-102.23 |
-0.50% |
-2247.47 |
-10.99% |
20250630 |
8.77 |
0.00% |
720.72 |
9032.08 |
37.87 |
0.13% |
152.59 |
0.52% |
530.26 |
1.80% |
20250627 |
8.77 |
-0.45% |
-2839.64 |
8590.56 |
342.39 |
0.71% |
-2845.07 |
-5.92% |
-336.96 |
-0.70% |
20250626 |
8.81 |
-0.90% |
-2664.84 |
8186.04 |
-1634.09 |
-3.64% |
-976.76 |
-2.17% |
-53.99 |
-0.12% |
20250625 |
8.89 |
3.01% |
13053.68 |
7929.42 |
6112.58 |
8.59% |
4196.11 |
5.90% |
2744.99 |
3.86% |
20250624 |
8.63 |
3.11% |
9355.60 |
232.65 |
4173.33 |
11.23% |
2124.24 |
5.71% |
3058.03 |
8.23% |
20250623 |
8.37 |
0.84% |
2178.30 |
-4110.56 |
-403.65 |
-2.39% |
467.49 |
2.77% |
2114.46 |
12.53% |
20250620 |
8.30 |
-0.48% |
-809.69 |
-2989.73 |
-62.13 |
-0.56% |
-661.98 |
-5.96% |
-85.58 |
-0.77% |
20250619 |
8.34 |
-1.18% |
-2638.81 |
-5165.13 |
-1890.71 |
-11.39% |
-1224.99 |
-7.38% |
476.89 |
2.87% |
20250618 |
8.44 |
-1.29% |
-2558.85 |
-5022.34 |
-1584.19 |
-8.99% |
-846.99 |
-4.81% |
-127.67 |
-0.72% |
600109国金证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600109国金证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600109国金证券 小单资金流向:成交单小于1万股或5万元。
如何看国金证券[600109]资金流向的流入和流出呢?什么是国金证券[600109]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国金证券[600109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国金证券[600109]资金流向的计算方法不同,所以数据会有不一致的情况。
|