600839四川长虹 今日实时资金流向 |
15:00 |
-10267.29 |
-8767.61 |
0.00 |
14:59 |
-10170.09 |
-8845.92 |
0.00 |
14:58 |
-10170.09 |
-8845.92 |
0.00 |
14:57 |
-10170.09 |
-8841.74 |
0.00 |
14:56 |
-9831.34 |
-8587.25 |
0.00 |
14:55 |
-9811.30 |
-8553.02 |
0.00 |
14:54 |
-10254.07 |
-8554.61 |
0.00 |
14:53 |
-10339.97 |
-8435.99 |
0.00 |
14:52 |
-10204.60 |
-8364.48 |
0.00 |
14:51 |
-9849.63 |
-8319.28 |
0.00 |
14:50 |
-9697.43 |
-7899.82 |
0.00 |
14:49 |
-9625.33 |
-7786.17 |
0.00 |
14:48 |
-9575.43 |
-7696.94 |
0.00 |
14:47 |
-9466.43 |
-7607.39 |
0.00 |
14:46 |
-9466.43 |
-7549.56 |
0.00 |
14:45 |
-9516.48 |
-7494.98 |
0.00 |
14:44 |
-9418.18 |
-7444.77 |
0.00 |
14:43 |
-9388.15 |
-7306.16 |
0.00 |
14:42 |
-9260.22 |
-7209.46 |
0.00 |
14:41 |
-9220.18 |
-7059.44 |
0.00 |
14:40 |
-9220.18 |
-6901.38 |
0.00 |
14:39 |
-9162.23 |
-6917.62 |
0.00 |
14:38 |
-9192.32 |
-6830.65 |
0.00 |
14:37 |
-9186.40 |
-6845.49 |
0.00 |
14:36 |
-9104.84 |
-6814.44 |
0.00 |
14:35 |
-9073.38 |
-6764.36 |
0.00 |
14:34 |
-9123.53 |
-6747.01 |
0.00 |
14:33 |
-9123.53 |
-6730.28 |
0.00 |
14:32 |
-9336.47 |
-6785.56 |
0.00 |
14:31 |
-9336.47 |
-6795.61 |
0.00 |
14:30 |
-9476.80 |
-6840.91 |
0.00 |
14:29 |
-9476.80 |
-6829.73 |
0.00 |
14:28 |
-9526.88 |
-6940.67 |
0.00 |
14:27 |
-9475.08 |
-6927.53 |
0.00 |
14:26 |
-9225.08 |
-6928.86 |
0.00 |
14:25 |
-9225.08 |
-6931.09 |
0.00 |
14:24 |
-9265.12 |
-6894.18 |
0.00 |
14:23 |
-9217.92 |
-6852.60 |
0.00 |
14:22 |
-9170.42 |
-6757.52 |
0.00 |
14:21 |
-9017.57 |
-6773.67 |
0.00 |
14:20 |
-9017.57 |
-6796.55 |
0.00 |
14:19 |
-8880.23 |
-6753.31 |
0.00 |
14:18 |
-8880.23 |
-6725.80 |
0.00 |
14:17 |
-8880.23 |
-6686.26 |
0.00 |
14:16 |
-8880.23 |
-6671.88 |
0.00 |
14:15 |
-8910.29 |
-6643.86 |
0.00 |
14:14 |
-8837.25 |
-6642.15 |
0.00 |
14:13 |
-8837.25 |
-6597.27 |
0.00 |
14:12 |
-8777.27 |
-6580.14 |
0.00 |
14:11 |
-8777.27 |
-6514.09 |
0.00 |
14:10 |
-8777.27 |
-6441.13 |
0.00 |
14:09 |
-8777.27 |
-6406.35 |
0.00 |
14:08 |
-8777.27 |
-6336.85 |
0.00 |
14:07 |
-8814.29 |
-6352.14 |
0.00 |
14:06 |
-8852.51 |
-6377.41 |
0.00 |
14:05 |
-8987.52 |
-6411.19 |
0.00 |
14:04 |
-8987.52 |
-6354.56 |
0.00 |
14:03 |
-8887.22 |
-6325.45 |
0.00 |
14:02 |
-8937.47 |
-6281.48 |
0.00 |
14:01 |
-9470.51 |
-6317.36 |
0.00 |
14:00 |
-9470.51 |
-6353.01 |
0.00 |
13:59 |
-9370.71 |
-6357.05 |
0.00 |
13:58 |
-9370.71 |
-6323.73 |
0.00 |
13:57 |
-9470.51 |
-6406.97 |
0.00 |
13:56 |
-9440.45 |
-6408.42 |
0.00 |
13:55 |
-9440.45 |
-6380.45 |
0.00 |
13:54 |
-9440.45 |
-6308.49 |
0.00 |
13:53 |
-9440.45 |
-6322.07 |
0.00 |
13:52 |
-9440.45 |
-6382.44 |
0.00 |
13:51 |
-9534.23 |
-6337.39 |
0.00 |
13:50 |
-9627.33 |
-6507.03 |
0.00 |
13:49 |
-9627.33 |
-6531.76 |
0.00 |
13:48 |
-9679.43 |
-6655.65 |
0.00 |
13:47 |
-9524.94 |
-6618.84 |
0.00 |
13:46 |
-9440.01 |
-6610.55 |
0.00 |
13:45 |
-9440.01 |
-6615.28 |
0.00 |
13:44 |
-9368.76 |
-6596.73 |
0.00 |
13:43 |
-9368.76 |
-6551.82 |
0.00 |
13:42 |
-9368.76 |
-6536.09 |
0.00 |
13:41 |
-8975.50 |
-6569.07 |
0.00 |
13:40 |
-9359.36 |
-6761.98 |
0.00 |
13:39 |
-9769.50 |
-6735.43 |
0.00 |
13:38 |
-9698.72 |
-6754.59 |
0.00 |
13:37 |
-9609.88 |
-6703.35 |
0.00 |
13:36 |
-9609.88 |
-6686.83 |
0.00 |
13:35 |
-9510.18 |
-6591.45 |
0.00 |
13:34 |
-9472.30 |
-6622.89 |
0.00 |
13:33 |
-9495.69 |
-6592.53 |
0.00 |
13:32 |
-9560.53 |
-6650.60 |
0.00 |
13:31 |
-9560.53 |
-6639.38 |
0.00 |
13:30 |
-9429.77 |
-6590.97 |
0.00 |
13:29 |
-9429.77 |
-6559.38 |
0.00 |
13:28 |
-9429.77 |
-6625.17 |
0.00 |
13:27 |
-10062.02 |
-6649.02 |
0.00 |
13:26 |
-10021.16 |
-6218.08 |
0.00 |
13:25 |
-10203.80 |
-5967.01 |
0.00 |
13:24 |
-9854.24 |
-5565.02 |
0.00 |
13:23 |
-7527.14 |
-4684.03 |
0.00 |
13:22 |
-7527.14 |
-4700.87 |
0.00 |
13:21 |
-7369.04 |
-4676.94 |
0.00 |
13:20 |
-7399.07 |
-4565.55 |
0.00 |
13:19 |
-7269.07 |
-4519.20 |
0.00 |
13:18 |
-7269.07 |
-4530.32 |
0.00 |
13:17 |
-7203.01 |
-4485.22 |
0.00 |
13:16 |
-7203.01 |
-4424.79 |
0.00 |
13:15 |
-7203.01 |
-4351.63 |
0.00 |
13:14 |
-7136.84 |
-4343.65 |
0.00 |
13:13 |
-7086.39 |
-4295.23 |
0.00 |
13:12 |
-7086.39 |
-4296.65 |
0.00 |
13:11 |
-7086.39 |
-4317.54 |
0.00 |
13:10 |
-7026.39 |
-4208.97 |
0.00 |
13:09 |
-6906.39 |
-4133.36 |
0.00 |
13:08 |
-6813.45 |
-4115.56 |
0.00 |
13:07 |
-6843.48 |
-4072.68 |
0.00 |
13:06 |
-6752.93 |
-3851.61 |
0.00 |
13:05 |
-6536.12 |
-3636.46 |
0.00 |
13:04 |
-6536.12 |
-3559.12 |
0.00 |
13:03 |
-6486.02 |
-3527.56 |
0.00 |
13:02 |
-6455.96 |
-3506.84 |
0.00 |
13:01 |
-6455.96 |
-3508.47 |
0.00 |
11:30 |
-5875.91 |
-3462.13 |
0.00 |
11:29 |
-5875.91 |
-3450.76 |
0.00 |
11:28 |
-6015.29 |
-3644.07 |
0.00 |
11:27 |
-5873.15 |
-3451.62 |
0.00 |
11:26 |
-5764.94 |
-3427.45 |
0.00 |
11:25 |
-5679.85 |
-3363.82 |
0.00 |
11:24 |
-4634.78 |
-3382.55 |
0.00 |
11:23 |
-4636.39 |
-3391.52 |
0.00 |
11:22 |
-4678.76 |
-3393.73 |
0.00 |
11:21 |
-4678.76 |
-3378.09 |
0.00 |
11:20 |
-4557.50 |
-3276.66 |
0.00 |
11:19 |
-4560.24 |
-3250.41 |
0.00 |
11:18 |
-4575.61 |
-3207.35 |
0.00 |
11:17 |
-4545.52 |
-3099.55 |
0.00 |
11:16 |
-4489.48 |
-2957.14 |
0.00 |
11:15 |
-4204.15 |
-2894.53 |
0.00 |
11:14 |
-4204.15 |
-2872.06 |
0.00 |
11:13 |
-3274.63 |
-2881.80 |
0.00 |
11:12 |
-3104.01 |
-2867.71 |
0.00 |
11:11 |
-2955.95 |
-2841.04 |
0.00 |
11:10 |
-2955.95 |
-2810.49 |
0.00 |
11:09 |
-2955.95 |
-2813.53 |
0.00 |
11:08 |
-3200.87 |
-2790.03 |
0.00 |
11:07 |
-3037.14 |
-2713.49 |
0.00 |
11:06 |
-3037.14 |
-2714.46 |
0.00 |
11:05 |
-3057.42 |
-2674.14 |
0.00 |
11:04 |
-3057.42 |
-2650.53 |
0.00 |
11:03 |
-3057.42 |
-2700.39 |
0.00 |
11:02 |
-3057.42 |
-2705.73 |
0.00 |
11:01 |
-2986.14 |
-2695.42 |
0.00 |
11:00 |
-2986.14 |
-2698.37 |
0.00 |
10:59 |
-2888.26 |
-2662.16 |
0.00 |
10:58 |
-2899.18 |
-2618.04 |
0.00 |
10:57 |
-2949.53 |
-2571.45 |
0.00 |
10:56 |
-2517.05 |
-2555.18 |
0.00 |
10:55 |
-2517.05 |
-2499.52 |
0.00 |
10:54 |
-2541.32 |
-2372.95 |
0.00 |
10:53 |
-2307.16 |
-1744.13 |
0.00 |
10:52 |
-2307.16 |
-1691.72 |
0.00 |
10:51 |
-2307.16 |
-1623.35 |
0.00 |
10:50 |
-2163.57 |
-1579.47 |
0.00 |
10:49 |
-2031.70 |
-1588.36 |
0.00 |
10:48 |
-1983.22 |
-1520.52 |
0.00 |
10:47 |
-2107.95 |
-1508.14 |
0.00 |
10:46 |
-2074.25 |
-1481.61 |
0.00 |
10:45 |
-1993.53 |
-1463.77 |
0.00 |
10:44 |
-1993.53 |
-1386.58 |
0.00 |
10:43 |
-1805.45 |
-1357.11 |
0.00 |
10:42 |
-1805.45 |
-1343.48 |
0.00 |
10:41 |
-1770.81 |
-1206.83 |
0.00 |
10:40 |
-1770.81 |
-1123.49 |
0.00 |
10:39 |
-1770.81 |
-1086.49 |
0.00 |
10:38 |
-1770.81 |
-1046.57 |
0.00 |
10:37 |
-1801.17 |
-1015.14 |
0.00 |
10:36 |
-1801.17 |
-1000.67 |
0.00 |
10:35 |
-1844.48 |
-959.20 |
0.00 |
10:34 |
-1571.43 |
-926.04 |
0.00 |
10:33 |
-1571.43 |
-907.60 |
0.00 |
10:32 |
-1561.34 |
-895.96 |
0.00 |
10:31 |
-1561.34 |
-843.22 |
0.00 |
10:30 |
-1561.34 |
-836.75 |
0.00 |
10:29 |
-1561.34 |
-801.11 |
0.00 |
10:28 |
-1561.34 |
-888.77 |
0.00 |
10:27 |
-1653.59 |
-1152.32 |
0.00 |
10:26 |
-1653.59 |
-1155.07 |
0.00 |
10:25 |
-1653.59 |
-1112.98 |
0.00 |
10:24 |
-1653.59 |
-1095.00 |
0.00 |
10:23 |
-1449.23 |
-1064.07 |
0.00 |
10:22 |
-1449.23 |
-1025.12 |
0.00 |
10:21 |
-1449.23 |
-1047.75 |
0.00 |
10:20 |
-1394.68 |
-1037.04 |
0.00 |
10:19 |
-1501.34 |
-1034.02 |
0.00 |
10:18 |
-1404.88 |
-1060.49 |
0.00 |
10:17 |
-1299.64 |
-993.06 |
0.00 |
10:16 |
-1299.64 |
-959.03 |
0.00 |
10:15 |
-1299.64 |
-874.95 |
0.00 |
10:14 |
-1337.65 |
-884.88 |
0.00 |
10:13 |
-1233.42 |
-887.10 |
0.00 |
10:12 |
-1147.44 |
-831.98 |
0.00 |
10:11 |
-1147.44 |
-748.33 |
0.00 |
10:10 |
-1036.48 |
-676.75 |
0.00 |
10:09 |
-1137.41 |
-611.17 |
0.00 |
10:08 |
-1137.41 |
-641.15 |
0.00 |
10:07 |
-1084.78 |
-551.41 |
0.00 |
10:06 |
-1131.05 |
-329.18 |
0.00 |
10:05 |
-1168.82 |
-267.79 |
0.00 |
10:04 |
-1092.39 |
-128.94 |
0.00 |
10:03 |
-1047.97 |
-95.35 |
0.00 |
10:02 |
-1047.97 |
-24.93 |
0.00 |
10:01 |
-1383.58 |
-40.03 |
0.00 |
10:00 |
-569.87 |
217.31 |
0.00 |
09:59 |
-428.19 |
307.27 |
0.00 |
09:58 |
-392.16 |
347.85 |
0.00 |
09:57 |
-207.90 |
370.87 |
0.00 |
09:56 |
-311.46 |
457.21 |
0.00 |
09:55 |
-235.03 |
442.89 |
0.00 |
09:54 |
168.78 |
541.00 |
0.00 |
09:53 |
254.10 |
717.96 |
0.00 |
09:52 |
225.73 |
674.86 |
0.00 |
09:51 |
224.28 |
657.70 |
0.00 |
09:50 |
526.96 |
769.27 |
0.00 |
09:49 |
628.96 |
796.37 |
0.00 |
09:48 |
627.80 |
803.26 |
0.00 |
09:47 |
557.83 |
717.14 |
0.00 |
09:46 |
598.59 |
754.60 |
0.00 |
09:45 |
608.71 |
807.43 |
0.00 |
09:44 |
664.03 |
660.73 |
0.00 |
09:43 |
567.44 |
586.58 |
0.00 |
09:42 |
320.88 |
509.23 |
0.00 |
09:41 |
332.12 |
380.03 |
0.00 |
09:40 |
406.66 |
331.20 |
0.00 |
09:39 |
21.17 |
276.95 |
0.00 |
09:38 |
21.17 |
330.42 |
0.00 |
09:37 |
278.92 |
202.81 |
0.00 |
09:36 |
136.61 |
-76.66 |
0.00 |
09:35 |
136.08 |
-56.49 |
0.00 |
09:34 |
136.08 |
-44.35 |
0.00 |
09:33 |
-76.30 |
58.66 |
0.00 |
09:32 |
4.02 |
85.55 |
0.00 |
09:31 |
16.31 |
219.34 |
0.00 |
09:30 |
-144.30 |
-152.46 |
0.00 |
|
大单资金:-10267.29万元 |
成交额占比:-9.52% |
中单资金:-8767.61万元 |
成交额占比:-8.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
10.00 |
-1.77% |
-21407.34 |
-48678.79 |
-10267.29 |
-9.52% |
-8767.61 |
-8.13% |
-2372.44 |
-2.20% |
20250402 |
10.18 |
0.00% |
799.32 |
-33141.60 |
2099.93 |
2.62% |
-1651.06 |
-2.06% |
350.45 |
0.44% |
20250401 |
10.18 |
-0.88% |
-22861.37 |
-39309.73 |
-10473.78 |
-10.18% |
-10428.72 |
-10.14% |
-1958.87 |
-1.90% |
20250331 |
10.27 |
-3.57% |
-16730.49 |
-49720.09 |
-10312.43 |
-6.61% |
-6476.52 |
-4.15% |
58.46 |
0.04% |
20250328 |
10.65 |
-2.56% |
-35334.41 |
-56793.51 |
-19725.22 |
-16.31% |
-11708.51 |
-9.68% |
-3900.68 |
-3.22% |
20250327 |
10.93 |
1.11% |
7481.72 |
-71223.13 |
5269.90 |
2.78% |
237.09 |
0.12% |
1974.73 |
1.04% |
20250326 |
10.81 |
-0.18% |
-10198.90 |
-115954.06 |
-4068.20 |
-4.11% |
-5463.33 |
-5.52% |
-667.37 |
-0.67% |
20250325 |
10.83 |
-2.87% |
-38929.19 |
-131129.78 |
-20884.14 |
-14.71% |
-14814.75 |
-10.44% |
-3230.30 |
-2.28% |
20250324 |
11.15 |
0.18% |
-32433.93 |
-149406.69 |
-17385.85 |
-7.83% |
-12901.84 |
-5.81% |
-2146.24 |
-0.97% |
20250321 |
11.13 |
-3.97% |
-66475.47 |
-3494.00 |
-34154.84 |
-12.68% |
-25987.29 |
-9.64% |
-6333.34 |
-2.35% |
20250320 |
11.59 |
-3.09% |
-80223.35 |
27854.36 |
-39461.03 |
-12.26% |
-31110.02 |
-9.66% |
-9652.30 |
-3.00% |
20250319 |
11.96 |
-0.08% |
-8995.69 |
77553.79 |
-19243.92 |
-5.20% |
-696.12 |
-0.19% |
10944.35 |
2.96% |
20250318 |
11.97 |
-1.97% |
-66596.22 |
101299.35 |
-39161.05 |
-7.69% |
-23499.06 |
-4.61% |
-3936.11 |
-0.77% |
20250317 |
12.21 |
7.01% |
184248.46 |
127074.81 |
128526.84 |
15.62% |
32224.94 |
3.92% |
23496.68 |
2.86% |
20250314 |
11.41 |
0.00% |
-4216.65 |
-3038.02 |
-2806.48 |
-0.96% |
-2272.45 |
-0.78% |
862.28 |
0.29% |
20250313 |
11.41 |
1.15% |
30925.44 |
-36262.90 |
10238.40 |
2.65% |
14130.83 |
3.65% |
6556.21 |
1.70% |
20250312 |
11.28 |
0.89% |
7941.31 |
-45526.70 |
4501.64 |
2.07% |
1617.42 |
0.74% |
1822.25 |
0.84% |
20250311 |
11.18 |
-1.15% |
-18099.84 |
-49208.69 |
-13385.59 |
-7.79% |
-6512.24 |
-3.79% |
1797.99 |
1.05% |
20250310 |
11.31 |
-0.09% |
-8230.85 |
-18796.04 |
-1585.99 |
-0.75% |
-5172.21 |
-2.44% |
-1472.65 |
-0.70% |
20250307 |
11.32 |
-3.08% |
-68586.72 |
-30799.36 |
-36031.36 |
-12.58% |
-25852.33 |
-9.03% |
-6703.03 |
-2.34% |
20250306 |
11.68 |
1.39% |
10853.61 |
-44925.82 |
974.60 |
0.23% |
8186.56 |
1.94% |
1692.45 |
0.40% |
20250305 |
11.52 |
1.50% |
9020.53 |
-64141.55 |
819.65 |
0.23% |
2388.95 |
0.66% |
5811.93 |
1.62% |
20250304 |
11.35 |
2.99% |
41366.35 |
-114475.72 |
17027.06 |
5.96% |
16327.89 |
5.71% |
8011.40 |
2.80% |
20250303 |
11.02 |
-2.22% |
-29306.37 |
-185169.66 |
-13589.31 |
-5.62% |
-12556.79 |
-5.19% |
-3160.27 |
-1.31% |
20250228 |
11.27 |
-4.97% |
-86296.34 |
-186328.46 |
-50157.82 |
-12.35% |
-34944.74 |
-8.60% |
-1193.78 |
-0.29% |
20250227 |
11.86 |
-0.59% |
-33596.95 |
-90771.83 |
-18241.13 |
-5.13% |
-12581.36 |
-3.54% |
-2774.46 |
-0.78% |
20250226 |
11.93 |
-2.45% |
-93743.53 |
-95244.34 |
-49514.52 |
-10.55% |
-36164.25 |
-7.71% |
-8064.76 |
-1.72% |
20250225 |
12.23 |
-4.00% |
-77899.27 |
-46449.96 |
-53666.88 |
-8.40% |
-27053.75 |
-4.24% |
2821.36 |
0.44% |
20250224 |
12.74 |
4.60% |
3602.31 |
-9333.27 |
-14748.11 |
-1.71% |
2785.24 |
0.32% |
15565.18 |
1.81% |
20250221 |
12.18 |
5.00% |
78461.66 |
-66482.74 |
45398.81 |
5.48% |
24914.62 |
3.01% |
8148.23 |
0.98% |
600839四川长虹 大单资金流向:成交单大于等于6万股或者30万元以上。
600839四川长虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600839四川长虹 小单资金流向:成交单小于1万股或5万元。
如何看四川长虹[600839]资金流向的流入和流出呢?什么是四川长虹[600839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川长虹[600839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川长虹[600839]资金流向的计算方法不同,所以数据会有不一致的情况。
|