| 000593德龙汇能 今日实时资金流向 |
| 15:00 |
106.88 |
350.49 |
674.42 |
| 14:59 |
180.28 |
368.56 |
661.35 |
| 14:58 |
180.28 |
368.56 |
661.35 |
| 14:57 |
180.28 |
368.56 |
661.81 |
| 14:56 |
143.27 |
354.18 |
638.87 |
| 14:55 |
143.27 |
357.03 |
624.11 |
| 14:54 |
143.27 |
362.34 |
612.94 |
| 14:53 |
143.27 |
340.99 |
651.84 |
| 14:52 |
143.27 |
338.62 |
658.14 |
| 14:51 |
143.27 |
348.73 |
660.71 |
| 14:50 |
143.27 |
393.73 |
720.82 |
| 14:49 |
143.27 |
390.15 |
659.90 |
| 14:48 |
143.27 |
370.46 |
630.26 |
| 14:47 |
143.27 |
378.50 |
634.65 |
| 14:46 |
143.27 |
393.68 |
634.80 |
| 14:45 |
143.27 |
421.11 |
613.97 |
| 14:44 |
143.27 |
421.11 |
616.01 |
| 14:43 |
143.27 |
445.20 |
611.07 |
| 14:42 |
143.27 |
479.05 |
613.81 |
| 14:41 |
103.78 |
482.76 |
618.06 |
| 14:40 |
194.94 |
470.79 |
635.11 |
| 14:39 |
194.94 |
450.70 |
632.73 |
| 14:38 |
194.94 |
492.55 |
687.66 |
| 14:37 |
194.94 |
484.24 |
681.03 |
| 14:36 |
194.94 |
519.47 |
676.29 |
| 14:35 |
194.94 |
527.08 |
673.39 |
| 14:34 |
194.94 |
558.26 |
686.11 |
| 14:33 |
194.94 |
543.74 |
672.75 |
| 14:32 |
246.61 |
565.12 |
642.00 |
| 14:31 |
246.61 |
535.41 |
609.49 |
| 14:30 |
246.61 |
526.82 |
618.46 |
| 14:29 |
246.61 |
532.60 |
619.90 |
| 14:28 |
246.61 |
533.20 |
609.19 |
| 14:27 |
246.61 |
528.03 |
620.27 |
| 14:26 |
246.61 |
550.65 |
617.23 |
| 14:25 |
246.61 |
550.65 |
620.86 |
| 14:24 |
246.61 |
532.57 |
619.85 |
| 14:23 |
246.61 |
532.57 |
629.11 |
| 14:22 |
246.61 |
521.32 |
614.29 |
| 14:21 |
246.61 |
528.22 |
613.08 |
| 14:20 |
246.61 |
537.17 |
617.41 |
| 14:19 |
246.61 |
542.18 |
627.97 |
| 14:18 |
246.61 |
526.98 |
617.93 |
| 14:17 |
246.61 |
516.27 |
595.14 |
| 14:16 |
246.61 |
550.95 |
604.32 |
| 14:15 |
246.61 |
569.33 |
623.86 |
| 14:14 |
246.61 |
556.68 |
615.09 |
| 14:13 |
213.99 |
547.33 |
618.33 |
| 14:12 |
213.99 |
582.88 |
615.36 |
| 14:11 |
213.99 |
593.29 |
610.02 |
| 14:10 |
213.99 |
612.24 |
609.70 |
| 14:09 |
213.99 |
612.77 |
607.72 |
| 14:08 |
176.00 |
600.64 |
573.37 |
| 14:07 |
176.00 |
567.89 |
575.26 |
| 14:06 |
176.00 |
561.70 |
548.43 |
| 14:05 |
176.00 |
556.48 |
550.84 |
| 14:04 |
176.00 |
564.79 |
544.40 |
| 14:03 |
145.35 |
527.08 |
489.59 |
| 14:02 |
145.35 |
527.08 |
488.76 |
| 14:01 |
145.35 |
527.08 |
490.71 |
| 14:00 |
145.35 |
539.88 |
500.40 |
| 13:59 |
145.35 |
533.10 |
495.28 |
| 13:58 |
145.35 |
542.74 |
492.34 |
| 13:57 |
145.35 |
542.74 |
483.90 |
| 13:56 |
145.35 |
542.74 |
480.13 |
| 13:55 |
145.35 |
542.74 |
486.22 |
| 13:54 |
145.35 |
556.59 |
487.64 |
| 13:53 |
145.35 |
542.81 |
487.79 |
| 13:52 |
145.35 |
515.63 |
481.85 |
| 13:51 |
145.35 |
527.03 |
487.95 |
| 13:50 |
145.35 |
521.99 |
483.65 |
| 13:49 |
145.35 |
521.99 |
464.15 |
| 13:48 |
145.35 |
506.60 |
470.75 |
| 13:47 |
145.35 |
506.60 |
482.78 |
| 13:46 |
145.35 |
497.77 |
459.64 |
| 13:45 |
176.26 |
537.26 |
495.51 |
| 13:44 |
176.26 |
543.83 |
516.95 |
| 13:43 |
176.26 |
507.65 |
495.15 |
| 13:42 |
176.26 |
530.65 |
555.66 |
| 13:41 |
176.26 |
530.98 |
567.09 |
| 13:40 |
176.26 |
560.52 |
567.15 |
| 13:39 |
176.26 |
584.87 |
585.26 |
| 13:38 |
176.26 |
610.37 |
612.71 |
| 13:37 |
176.26 |
637.46 |
571.39 |
| 13:36 |
176.26 |
539.17 |
536.18 |
| 13:35 |
176.26 |
528.60 |
552.15 |
| 13:34 |
176.26 |
493.75 |
547.31 |
| 13:33 |
71.79 |
436.61 |
533.42 |
| 13:32 |
71.79 |
409.40 |
534.61 |
| 13:31 |
71.79 |
333.15 |
543.87 |
| 13:30 |
71.79 |
330.90 |
546.77 |
| 13:29 |
71.79 |
314.91 |
544.97 |
| 13:28 |
71.79 |
313.44 |
533.24 |
| 13:27 |
34.54 |
313.44 |
519.37 |
| 13:26 |
34.54 |
285.12 |
492.36 |
| 13:25 |
83.20 |
271.48 |
450.18 |
| 13:24 |
83.20 |
258.98 |
454.16 |
| 13:23 |
47.93 |
272.11 |
454.93 |
| 13:22 |
47.93 |
308.34 |
452.34 |
| 13:21 |
47.93 |
319.01 |
466.21 |
| 13:20 |
47.93 |
319.98 |
442.75 |
| 13:19 |
47.93 |
319.54 |
454.83 |
| 13:18 |
47.93 |
309.36 |
451.18 |
| 13:17 |
47.93 |
277.52 |
435.22 |
| 13:16 |
47.93 |
260.62 |
441.89 |
| 13:15 |
47.93 |
234.40 |
453.29 |
| 13:14 |
47.93 |
256.53 |
465.24 |
| 13:13 |
15.59 |
276.87 |
477.13 |
| 13:12 |
15.59 |
277.23 |
488.00 |
| 13:11 |
15.59 |
262.58 |
490.65 |
| 13:10 |
15.59 |
255.17 |
497.16 |
| 13:09 |
15.59 |
267.12 |
503.04 |
| 13:08 |
15.59 |
231.29 |
450.22 |
| 13:07 |
15.59 |
214.79 |
416.27 |
| 13:06 |
15.59 |
215.16 |
417.15 |
| 13:05 |
15.59 |
248.30 |
426.81 |
| 13:04 |
15.59 |
279.39 |
424.10 |
| 13:03 |
54.69 |
255.37 |
384.41 |
| 13:02 |
54.69 |
253.96 |
378.47 |
| 13:01 |
54.69 |
184.57 |
392.32 |
| 11:30 |
18.19 |
116.04 |
291.69 |
| 11:29 |
18.19 |
133.57 |
283.02 |
| 11:28 |
18.19 |
133.57 |
281.71 |
| 11:27 |
18.19 |
127.74 |
278.65 |
| 11:26 |
18.19 |
127.74 |
280.40 |
| 11:25 |
18.19 |
127.74 |
275.08 |
| 11:24 |
18.19 |
127.74 |
275.37 |
| 11:23 |
18.19 |
-18.68 |
242.22 |
| 11:22 |
18.19 |
-23.84 |
236.62 |
| 11:21 |
18.19 |
-17.31 |
226.36 |
| 11:20 |
18.19 |
5.71 |
229.41 |
| 11:19 |
18.19 |
5.71 |
233.63 |
| 11:18 |
18.19 |
5.71 |
245.77 |
| 11:17 |
18.19 |
-8.85 |
245.77 |
| 11:16 |
18.19 |
-24.26 |
242.57 |
| 11:15 |
18.19 |
-32.97 |
242.94 |
| 11:14 |
18.19 |
-47.09 |
233.41 |
| 11:13 |
18.19 |
-47.09 |
233.26 |
| 11:12 |
18.19 |
-47.09 |
233.19 |
| 11:11 |
18.19 |
-45.22 |
209.52 |
| 11:10 |
18.19 |
-45.22 |
210.17 |
| 11:09 |
18.19 |
-45.22 |
213.36 |
| 11:08 |
18.19 |
-45.22 |
211.18 |
| 11:07 |
-39.46 |
-37.67 |
205.15 |
| 11:06 |
-39.46 |
-37.67 |
200.22 |
| 11:05 |
-39.46 |
-24.40 |
185.28 |
| 11:04 |
-39.46 |
-24.40 |
187.82 |
| 11:03 |
-39.46 |
-24.40 |
186.15 |
| 11:02 |
-39.46 |
-24.40 |
190.94 |
| 11:01 |
-39.46 |
-24.40 |
187.96 |
| 11:00 |
-39.46 |
-24.40 |
186.29 |
| 10:59 |
-39.46 |
-24.40 |
193.26 |
| 10:58 |
-39.46 |
-36.33 |
222.84 |
| 10:57 |
-39.46 |
-60.47 |
228.72 |
| 10:56 |
-39.46 |
-60.47 |
215.36 |
| 10:55 |
-39.46 |
-91.72 |
200.71 |
| 10:54 |
-39.46 |
-103.95 |
204.47 |
| 10:53 |
-39.46 |
-96.72 |
198.32 |
| 10:52 |
-39.46 |
-96.72 |
196.50 |
| 10:51 |
-39.46 |
-96.72 |
197.37 |
| 10:50 |
-39.46 |
-96.72 |
199.54 |
| 10:49 |
-39.46 |
-96.72 |
203.01 |
| 10:48 |
-39.46 |
-96.72 |
202.28 |
| 10:47 |
-39.46 |
-96.72 |
205.39 |
| 10:46 |
-39.46 |
-90.65 |
199.17 |
| 10:45 |
-39.46 |
-103.66 |
192.22 |
| 10:44 |
-39.46 |
-103.66 |
195.26 |
| 10:43 |
-39.46 |
-87.68 |
194.39 |
| 10:42 |
-39.46 |
-87.68 |
194.24 |
| 10:41 |
-39.46 |
-97.76 |
196.42 |
| 10:40 |
0.00 |
-109.65 |
193.72 |
| 10:39 |
0.00 |
-109.65 |
194.59 |
| 10:38 |
0.00 |
-109.65 |
198.50 |
| 10:37 |
0.00 |
-98.41 |
198.35 |
| 10:36 |
0.00 |
-97.03 |
160.36 |
| 10:35 |
0.00 |
-104.27 |
148.41 |
| 10:34 |
0.00 |
-104.27 |
145.23 |
| 10:33 |
0.00 |
-104.27 |
137.19 |
| 10:32 |
0.00 |
-104.27 |
129.22 |
| 10:31 |
0.00 |
-104.27 |
123.00 |
| 10:30 |
0.00 |
-110.50 |
109.69 |
| 10:29 |
0.00 |
-110.50 |
111.06 |
| 10:28 |
0.00 |
-117.86 |
117.12 |
| 10:27 |
0.00 |
-117.86 |
125.50 |
| 10:26 |
0.00 |
-78.34 |
143.24 |
| 10:25 |
0.00 |
-78.34 |
136.71 |
| 10:24 |
0.00 |
-78.34 |
141.92 |
| 10:23 |
0.00 |
-85.89 |
147.65 |
| 10:22 |
0.00 |
-78.65 |
148.16 |
| 10:21 |
0.00 |
-51.77 |
150.33 |
| 10:20 |
0.00 |
-43.85 |
163.69 |
| 10:19 |
0.00 |
-58.37 |
77.86 |
| 10:18 |
0.00 |
-58.37 |
65.54 |
| 10:17 |
0.00 |
-58.37 |
55.55 |
| 10:16 |
0.00 |
-58.37 |
39.48 |
| 10:15 |
0.00 |
-67.99 |
26.32 |
| 10:14 |
0.00 |
-67.99 |
28.77 |
| 10:13 |
0.00 |
-67.99 |
34.04 |
| 10:12 |
0.00 |
-67.99 |
34.62 |
| 10:11 |
0.00 |
-67.99 |
42.21 |
| 10:10 |
0.00 |
-67.99 |
37.15 |
| 10:09 |
0.00 |
-67.99 |
39.96 |
| 10:08 |
0.00 |
-67.99 |
46.95 |
| 10:07 |
0.00 |
-62.65 |
48.68 |
| 10:06 |
0.00 |
-57.53 |
58.58 |
| 10:05 |
0.00 |
-51.15 |
81.87 |
| 10:04 |
0.00 |
-32.40 |
68.23 |
| 10:03 |
0.00 |
-24.73 |
79.71 |
| 10:02 |
0.00 |
-31.98 |
58.15 |
| 10:01 |
0.00 |
-33.43 |
49.11 |
| 10:00 |
0.00 |
-2.71 |
31.58 |
| 09:59 |
0.00 |
-2.71 |
25.57 |
| 09:58 |
0.00 |
10.59 |
24.04 |
| 09:57 |
0.00 |
16.02 |
19.39 |
| 09:56 |
0.00 |
12.01 |
30.22 |
| 09:55 |
0.00 |
-5.13 |
-3.46 |
| 09:54 |
0.00 |
-54.76 |
-23.27 |
| 09:53 |
0.00 |
-54.76 |
-21.76 |
| 09:52 |
0.00 |
-54.76 |
-34.36 |
| 09:51 |
0.00 |
-32.76 |
-27.75 |
| 09:50 |
0.00 |
-46.42 |
-56.95 |
| 09:49 |
0.00 |
-35.52 |
-72.15 |
| 09:48 |
0.00 |
-18.45 |
-48.64 |
| 09:47 |
0.00 |
-18.45 |
-45.41 |
| 09:46 |
0.00 |
-1.36 |
-78.67 |
| 09:45 |
0.00 |
-1.36 |
-79.99 |
| 09:44 |
0.00 |
-7.84 |
-71.80 |
| 09:43 |
0.00 |
-43.05 |
-62.31 |
| 09:42 |
0.00 |
-71.82 |
-68.08 |
| 09:41 |
0.00 |
-99.94 |
-71.45 |
| 09:40 |
0.00 |
-89.62 |
-91.58 |
| 09:39 |
0.00 |
-107.45 |
-101.83 |
| 09:38 |
0.00 |
-107.45 |
-92.40 |
| 09:37 |
0.00 |
-147.91 |
-94.20 |
| 09:36 |
0.00 |
-150.06 |
-113.36 |
| 09:35 |
0.00 |
-156.63 |
-106.90 |
| 09:34 |
0.00 |
-133.76 |
-76.33 |
| 09:33 |
0.00 |
-106.24 |
-35.72 |
| 09:32 |
0.00 |
-104.02 |
-20.83 |
| 09:31 |
0.00 |
-105.81 |
-6.31 |
| 09:30 |
0.00 |
12.92 |
16.51 |
|
| 大单资金：106.88万元 |
成交额占比：0.81% |
| 中单资金：350.49万元 |
成交额占比：2.67% |
| 小单资金：674.42万元 |
成交额占比：5.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
7.28 |
1.53% |
425.92 |
328.84 |
18.19 |
0.39% |
116.04 |
2.51% |
291.69 |
6.31% |
| 20251020 |
7.17 |
2.72% |
115.94 |
691.98 |
227.64 |
2.31% |
67.33 |
0.68% |
-179.03 |
-1.82% |
| 20251017 |
6.98 |
1.01% |
186.84 |
297.68 |
-12.58 |
-0.15% |
459.80 |
5.37% |
-260.38 |
-3.04% |
| 20251016 |
6.91 |
-1.43% |
-70.33 |
284.61 |
277.52 |
5.16% |
-9.50 |
-0.18% |
-338.35 |
-6.29% |
| 20251015 |
7.01 |
0.14% |
20.83 |
206.77 |
-181.93 |
-3.50% |
234.34 |
4.51% |
-31.58 |
-0.61% |
| 20251014 |
7.00 |
0.00% |
222.13 |
267.28 |
381.33 |
5.01% |
99.96 |
1.31% |
-259.16 |
-3.40% |
| 20251013 |
7.00 |
-2.37% |
-375.55 |
-297.13 |
-166.66 |
-1.83% |
-317.19 |
-3.49% |
108.30 |
1.19% |
| 20251010 |
7.17 |
-0.97% |
-361.96 |
650.62 |
-25.65 |
-0.32% |
-405.13 |
-5.04% |
68.82 |
0.86% |
| 20251009 |
7.24 |
-0.55% |
-1105.64 |
288.12 |
199.68 |
2.19% |
-650.46 |
-7.12% |
-654.86 |
-7.17% |
| 20250930 |
7.28 |
-1.36% |
-762.13 |
1084.20 |
-121.42 |
-1.05% |
-769.52 |
-6.66% |
128.81 |
1.11% |
| 20250929 |
7.38 |
3.65% |
-1644.70 |
1317.23 |
-183.08 |
-0.83% |
-974.74 |
-4.43% |
-486.88 |
-2.21% |
| 20250926 |
7.12 |
3.34% |
2053.31 |
1472.89 |
781.09 |
3.95% |
509.90 |
2.58% |
762.32 |
3.86% |
| 20250925 |
6.89 |
2.38% |
580.14 |
1065.95 |
-388.15 |
-1.76% |
420.22 |
1.90% |
548.07 |
2.48% |
| 20250924 |
6.73 |
6.49% |
-610.22 |
1321.77 |
995.76 |
4.11% |
-939.38 |
-3.87% |
-666.60 |
-2.75% |
| 20250923 |
6.32 |
-2.47% |
-364.21 |
164.42 |
111.61 |
1.71% |
-164.32 |
-2.52% |
-311.50 |
-4.78% |
| 20250922 |
6.48 |
-0.31% |
772.73 |
106.95 |
-27.42 |
-0.49% |
647.23 |
11.59% |
152.92 |
2.74% |
| 20250919 |
6.50 |
0.15% |
344.94 |
17.43 |
374.15 |
5.97% |
205.21 |
3.27% |
-234.42 |
-3.74% |
| 20250918 |
6.49 |
-2.41% |
-751.78 |
-369.27 |
-132.33 |
-2.38% |
-269.19 |
-4.83% |
-350.26 |
-6.29% |
| 20250917 |
6.65 |
-0.60% |
-18.60 |
-422.03 |
-161.59 |
-4.82% |
50.15 |
1.50% |
92.84 |
2.77% |
| 20250916 |
6.69 |
0.60% |
146.79 |
-294.39 |
54.14 |
1.46% |
-110.28 |
-2.98% |
202.93 |
5.48% |
| 20250915 |
6.65 |
0.00% |
209.49 |
-332.50 |
-116.94 |
-3.08% |
149.01 |
3.93% |
177.42 |
4.68% |
| 20250912 |
6.65 |
-0.89% |
-809.49 |
-958.59 |
-12.55 |
-0.34% |
-182.68 |
-4.96% |
-614.26 |
-16.66% |
| 20250911 |
6.71 |
0.60% |
629.58 |
-795.78 |
-185.09 |
-3.63% |
121.51 |
2.38% |
693.16 |
13.58% |
| 20250910 |
6.67 |
0.45% |
204.46 |
-651.89 |
-33.95 |
-0.90% |
-10.67 |
-0.28% |
249.08 |
6.57% |
| 20250909 |
6.64 |
-0.45% |
-135.87 |
-1046.78 |
16.03 |
0.42% |
-88.80 |
-2.34% |
-63.10 |
-1.66% |
| 20250908 |
6.67 |
1.37% |
-460.04 |
-1196.11 |
-743.03 |
-13.67% |
-327.78 |
-6.03% |
610.77 |
11.24% |
| 20250905 |
6.58 |
1.86% |
421.49 |
-389.34 |
150.26 |
2.78% |
-70.99 |
-1.31% |
342.22 |
6.32% |
| 20250904 |
6.46 |
1.25% |
529.16 |
-463.18 |
-41.20 |
-0.76% |
54.46 |
1.00% |
515.90 |
9.46% |
| 20250903 |
6.38 |
-3.33% |
-426.64 |
-395.67 |
-428.84 |
-10.16% |
-28.80 |
-0.68% |
31.00 |
0.73% |
| 20250902 |
6.60 |
-0.15% |
-534.35 |
-576.34 |
-133.30 |
-2.58% |
-361.91 |
-6.99% |
-39.14 |
-0.76% |
000593德龙汇能 大单资金流向：成交单大于等于6万股或者30万元以上。
000593德龙汇能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000593德龙汇能 小单资金流向：成交单小于1万股或5万元。
如何看德龙汇能[000593]资金流向的流入和流出呢？什么是德龙汇能[000593]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德龙汇能[000593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德龙汇能[000593]资金流向的计算方法不同，所以数据会有不一致的情况。
|
