000593德龙汇能 今日实时资金流向 |
15:00 |
126.33 |
80.50 |
333.17 |
14:59 |
126.33 |
73.94 |
327.22 |
14:58 |
126.33 |
73.94 |
327.22 |
14:57 |
126.33 |
73.94 |
327.22 |
14:56 |
126.33 |
79.16 |
334.68 |
14:55 |
126.33 |
79.16 |
340.32 |
14:54 |
126.33 |
79.16 |
341.89 |
14:53 |
126.33 |
79.16 |
345.82 |
14:52 |
126.33 |
79.16 |
341.93 |
14:51 |
126.33 |
79.16 |
344.18 |
14:50 |
126.33 |
110.86 |
344.53 |
14:49 |
126.33 |
124.51 |
351.81 |
14:48 |
126.33 |
124.51 |
346.64 |
14:47 |
126.33 |
129.98 |
365.76 |
14:46 |
126.33 |
146.97 |
365.13 |
14:45 |
126.33 |
188.00 |
378.93 |
14:44 |
126.33 |
188.00 |
381.36 |
14:43 |
126.33 |
188.00 |
386.76 |
14:42 |
126.33 |
188.00 |
385.61 |
14:41 |
126.33 |
187.93 |
376.71 |
14:40 |
126.33 |
178.61 |
373.11 |
14:39 |
126.33 |
177.38 |
373.18 |
14:38 |
156.78 |
183.05 |
384.62 |
14:37 |
156.78 |
183.05 |
383.46 |
14:36 |
156.78 |
175.61 |
362.96 |
14:35 |
41.12 |
180.91 |
366.19 |
14:34 |
-12.90 |
180.91 |
371.55 |
14:33 |
-12.90 |
190.15 |
371.85 |
14:32 |
-12.90 |
190.15 |
372.34 |
14:31 |
-12.90 |
190.15 |
371.61 |
14:30 |
-12.90 |
190.15 |
368.19 |
14:29 |
-12.90 |
190.15 |
366.42 |
14:28 |
-12.90 |
190.15 |
366.55 |
14:27 |
-12.90 |
190.15 |
365.69 |
14:26 |
-12.90 |
190.15 |
370.20 |
14:25 |
-12.90 |
182.42 |
369.95 |
14:24 |
27.30 |
182.42 |
362.40 |
14:23 |
27.30 |
182.42 |
362.10 |
14:22 |
27.30 |
182.42 |
360.88 |
14:21 |
27.30 |
182.42 |
356.36 |
14:20 |
27.30 |
182.42 |
356.48 |
14:19 |
27.30 |
182.42 |
353.86 |
14:18 |
27.30 |
182.42 |
351.66 |
14:17 |
27.30 |
182.42 |
343.12 |
14:16 |
27.30 |
182.42 |
341.60 |
14:15 |
-9.49 |
174.50 |
333.68 |
14:14 |
-9.49 |
174.50 |
333.80 |
14:13 |
-9.49 |
190.21 |
333.37 |
14:12 |
-9.49 |
190.21 |
333.37 |
14:11 |
-9.49 |
183.70 |
324.05 |
14:10 |
-9.49 |
183.70 |
322.59 |
14:09 |
-9.49 |
183.70 |
313.76 |
14:08 |
-9.49 |
208.02 |
312.06 |
14:07 |
-9.49 |
230.39 |
312.97 |
14:06 |
-9.49 |
230.39 |
308.40 |
14:05 |
-9.49 |
230.39 |
308.16 |
14:04 |
-9.49 |
230.39 |
305.84 |
14:03 |
-9.49 |
230.39 |
305.23 |
14:02 |
-9.49 |
230.39 |
304.74 |
14:01 |
34.42 |
230.39 |
300.60 |
14:00 |
34.42 |
230.39 |
298.22 |
13:59 |
34.42 |
230.39 |
295.05 |
13:58 |
34.42 |
230.98 |
284.67 |
13:57 |
34.42 |
230.98 |
280.89 |
13:56 |
34.42 |
230.98 |
280.77 |
13:55 |
-2.42 |
160.36 |
246.87 |
13:54 |
-2.42 |
160.36 |
245.77 |
13:53 |
-2.42 |
160.36 |
245.77 |
13:52 |
-2.42 |
160.36 |
247.11 |
13:51 |
-2.42 |
160.36 |
246.26 |
13:50 |
-36.53 |
160.36 |
242.00 |
13:49 |
-36.53 |
129.64 |
202.73 |
13:48 |
-36.53 |
129.64 |
205.58 |
13:47 |
-36.53 |
129.64 |
206.55 |
13:46 |
-36.53 |
161.09 |
206.36 |
13:45 |
-36.53 |
174.63 |
210.85 |
13:44 |
-36.53 |
174.63 |
222.92 |
13:43 |
-36.53 |
174.63 |
222.92 |
13:42 |
-36.53 |
174.63 |
222.92 |
13:41 |
-36.53 |
168.91 |
223.77 |
13:40 |
-36.53 |
168.91 |
223.35 |
13:39 |
-36.53 |
168.91 |
225.05 |
13:38 |
-36.53 |
168.91 |
225.05 |
13:37 |
-36.53 |
168.91 |
224.80 |
13:36 |
-36.53 |
168.91 |
224.50 |
13:35 |
-36.53 |
209.89 |
234.83 |
13:34 |
-36.53 |
209.89 |
233.98 |
13:33 |
-36.53 |
209.89 |
232.76 |
13:32 |
-36.53 |
209.89 |
225.03 |
13:31 |
-36.53 |
193.42 |
165.91 |
13:30 |
-36.53 |
193.42 |
163.60 |
13:29 |
-36.53 |
193.42 |
164.33 |
13:28 |
-36.53 |
193.42 |
162.63 |
13:27 |
-36.53 |
193.42 |
163.84 |
13:26 |
-36.53 |
193.42 |
163.23 |
13:25 |
-36.53 |
193.42 |
161.71 |
13:24 |
-36.53 |
193.42 |
161.11 |
13:23 |
-36.53 |
193.42 |
160.13 |
13:22 |
-36.53 |
193.42 |
156.48 |
13:21 |
-36.53 |
193.42 |
157.09 |
13:20 |
-36.53 |
193.42 |
156.85 |
13:19 |
-36.53 |
193.42 |
156.85 |
13:18 |
-36.53 |
213.88 |
149.93 |
13:17 |
-36.53 |
213.88 |
158.57 |
13:16 |
-36.53 |
239.36 |
155.28 |
13:15 |
-36.53 |
230.59 |
155.34 |
13:14 |
-36.53 |
200.92 |
102.38 |
13:13 |
-36.53 |
214.08 |
102.50 |
13:12 |
-36.53 |
214.08 |
101.04 |
13:11 |
-36.53 |
232.29 |
99.76 |
13:10 |
-36.53 |
232.29 |
101.95 |
13:09 |
-36.53 |
238.36 |
97.93 |
13:08 |
-36.53 |
238.36 |
97.75 |
13:07 |
-36.53 |
238.36 |
93.37 |
13:06 |
-36.53 |
226.63 |
92.58 |
13:05 |
-36.53 |
205.93 |
90.57 |
13:04 |
-36.53 |
205.93 |
94.94 |
13:03 |
-36.53 |
213.34 |
96.26 |
13:02 |
-90.55 |
122.31 |
72.92 |
13:01 |
-90.55 |
140.49 |
81.47 |
11:30 |
-90.55 |
94.62 |
88.19 |
11:29 |
-90.55 |
94.62 |
88.66 |
11:28 |
-90.55 |
94.62 |
88.96 |
11:27 |
-90.55 |
94.62 |
88.24 |
11:26 |
-90.55 |
94.62 |
87.81 |
11:25 |
-90.55 |
94.62 |
87.33 |
11:24 |
-90.55 |
94.62 |
92.65 |
11:23 |
-90.55 |
94.62 |
90.95 |
11:22 |
-90.55 |
94.62 |
90.89 |
11:21 |
-90.55 |
94.62 |
90.89 |
11:20 |
-90.55 |
85.59 |
81.61 |
11:19 |
-90.55 |
85.59 |
80.95 |
11:18 |
-90.55 |
85.59 |
80.34 |
11:17 |
-90.55 |
85.59 |
81.25 |
11:16 |
-90.55 |
85.59 |
81.25 |
11:15 |
-90.55 |
85.59 |
81.07 |
11:14 |
-90.55 |
85.59 |
79.85 |
11:13 |
-90.55 |
79.42 |
78.89 |
11:12 |
-90.55 |
79.42 |
78.89 |
11:11 |
-90.55 |
79.42 |
78.89 |
11:10 |
-90.55 |
79.42 |
78.89 |
11:09 |
-90.55 |
79.42 |
78.28 |
11:08 |
-90.55 |
77.77 |
77.37 |
11:07 |
-90.55 |
77.77 |
76.34 |
11:06 |
-90.55 |
77.77 |
74.77 |
11:05 |
-90.55 |
77.77 |
74.77 |
11:04 |
-90.55 |
77.77 |
73.74 |
11:03 |
-90.55 |
47.74 |
47.39 |
11:02 |
-90.55 |
47.74 |
47.39 |
11:01 |
-90.55 |
47.74 |
47.68 |
11:00 |
-90.55 |
39.05 |
47.92 |
10:59 |
-90.55 |
45.08 |
49.61 |
10:58 |
-90.55 |
45.08 |
48.70 |
10:57 |
-90.55 |
45.08 |
49.91 |
10:56 |
-90.55 |
45.08 |
45.74 |
10:55 |
-90.55 |
45.08 |
46.17 |
10:54 |
-90.55 |
45.08 |
46.47 |
10:53 |
-90.55 |
45.08 |
46.47 |
10:52 |
-90.55 |
45.08 |
46.47 |
10:51 |
-90.55 |
45.08 |
46.23 |
10:50 |
-90.55 |
45.08 |
47.80 |
10:49 |
-90.55 |
45.08 |
51.24 |
10:48 |
-90.55 |
45.08 |
52.39 |
10:47 |
-90.55 |
13.05 |
48.10 |
10:46 |
-90.55 |
13.05 |
48.04 |
10:45 |
-90.55 |
13.05 |
50.27 |
10:44 |
-90.55 |
13.05 |
46.89 |
10:43 |
-90.55 |
18.42 |
51.29 |
10:42 |
-55.82 |
18.42 |
44.29 |
10:41 |
-55.82 |
18.42 |
43.63 |
10:40 |
-55.82 |
18.42 |
38.61 |
10:39 |
-55.82 |
18.42 |
38.79 |
10:38 |
-55.82 |
18.42 |
38.61 |
10:37 |
-55.82 |
18.42 |
39.46 |
10:36 |
-55.82 |
18.42 |
39.46 |
10:35 |
-55.82 |
18.42 |
39.40 |
10:34 |
-55.82 |
18.42 |
39.40 |
10:33 |
-55.82 |
18.42 |
38.07 |
10:32 |
-55.82 |
18.42 |
38.07 |
10:31 |
-55.82 |
18.42 |
40.30 |
10:30 |
-55.82 |
18.42 |
42.34 |
10:29 |
-55.82 |
18.42 |
48.68 |
10:28 |
-55.82 |
31.71 |
48.19 |
10:27 |
-55.82 |
31.71 |
48.13 |
10:26 |
-55.82 |
31.71 |
48.13 |
10:25 |
-55.82 |
1.19 |
47.89 |
10:24 |
-55.82 |
1.19 |
46.74 |
10:23 |
-55.82 |
1.19 |
46.74 |
10:22 |
-55.82 |
-6.31 |
53.57 |
10:21 |
-55.82 |
-6.31 |
53.57 |
10:20 |
-55.82 |
-6.31 |
53.39 |
10:19 |
-55.82 |
-27.75 |
48.26 |
10:18 |
-55.82 |
-27.75 |
31.21 |
10:17 |
-55.82 |
-27.75 |
34.75 |
10:16 |
-55.82 |
-27.75 |
34.75 |
10:15 |
-55.82 |
-27.75 |
34.75 |
10:14 |
-55.82 |
-27.75 |
39.44 |
10:13 |
-55.82 |
-21.74 |
42.08 |
10:12 |
0.00 |
-21.74 |
42.73 |
10:11 |
0.00 |
-21.74 |
44.11 |
10:10 |
0.00 |
-21.74 |
44.23 |
10:09 |
0.00 |
-10.78 |
36.40 |
10:08 |
0.00 |
-10.78 |
42.91 |
10:07 |
0.00 |
-10.78 |
46.77 |
10:06 |
0.00 |
-2.88 |
47.98 |
10:05 |
0.00 |
-2.88 |
55.76 |
10:04 |
0.00 |
-2.88 |
77.31 |
10:03 |
0.00 |
-9.29 |
76.47 |
10:02 |
0.00 |
5.35 |
76.53 |
10:01 |
0.00 |
-0.16 |
61.52 |
10:00 |
0.00 |
-0.16 |
65.87 |
09:59 |
0.00 |
-0.16 |
76.46 |
09:58 |
0.00 |
5.89 |
78.88 |
09:57 |
0.00 |
5.89 |
92.19 |
09:56 |
0.00 |
5.89 |
91.22 |
09:55 |
0.00 |
5.89 |
99.09 |
09:54 |
0.00 |
-13.74 |
85.33 |
09:53 |
0.00 |
-13.74 |
84.84 |
09:52 |
0.00 |
-13.74 |
84.72 |
09:51 |
0.00 |
-13.74 |
83.50 |
09:50 |
0.00 |
-7.69 |
80.65 |
09:49 |
0.00 |
1.56 |
85.24 |
09:48 |
0.00 |
7.37 |
92.18 |
09:47 |
0.00 |
7.37 |
85.28 |
09:46 |
0.00 |
7.37 |
81.15 |
09:45 |
0.00 |
7.37 |
88.16 |
09:44 |
0.00 |
13.54 |
85.00 |
09:43 |
0.00 |
13.54 |
66.76 |
09:42 |
0.00 |
2.21 |
65.61 |
09:41 |
0.00 |
-3.11 |
59.73 |
09:40 |
0.00 |
-19.56 |
41.53 |
09:39 |
0.00 |
-19.56 |
41.71 |
09:38 |
0.00 |
-19.56 |
41.76 |
09:37 |
0.00 |
-32.66 |
39.03 |
09:36 |
0.00 |
-26.09 |
37.21 |
09:35 |
0.00 |
-26.09 |
33.35 |
09:34 |
0.00 |
-7.04 |
30.14 |
09:33 |
0.00 |
-11.23 |
25.47 |
09:32 |
0.00 |
-4.76 |
16.11 |
09:31 |
0.00 |
-4.76 |
12.84 |
09:30 |
0.00 |
0.00 |
0.91 |
|
大单资金:126.33万元 |
成交额占比:3.38% |
中单资金:80.50万元 |
成交额占比:2.15% |
小单资金:333.17万元 |
成交额占比:8.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
6.06 |
0.50% |
92.26 |
-874.11 |
-90.55 |
-6.49% |
94.62 |
6.78% |
88.19 |
6.32% |
20250715 |
6.03 |
-2.74% |
-1401.99 |
-1457.73 |
-165.45 |
-2.61% |
-360.96 |
-5.70% |
-875.58 |
-13.84% |
20250714 |
6.20 |
1.81% |
689.25 |
-1159.64 |
194.08 |
4.87% |
322.71 |
8.10% |
172.46 |
4.33% |
20250711 |
6.09 |
-1.77% |
-1186.07 |
-1066.48 |
-824.03 |
-12.80% |
-366.67 |
-5.69% |
4.63 |
0.07% |
20250710 |
6.20 |
-0.48% |
312.72 |
-445.74 |
11.84 |
0.19% |
116.51 |
1.84% |
184.37 |
2.91% |
20250709 |
6.23 |
-0.95% |
-885.77 |
57.79 |
-674.17 |
-10.97% |
-402.79 |
-6.55% |
191.19 |
3.11% |
20250708 |
6.29 |
1.13% |
725.97 |
648.41 |
132.64 |
2.39% |
365.48 |
6.58% |
227.85 |
4.10% |
20250707 |
6.22 |
1.97% |
1424.21 |
170.16 |
287.24 |
6.26% |
486.10 |
10.60% |
650.87 |
14.19% |
20250704 |
6.10 |
-0.65% |
-395.66 |
-180.79 |
-203.29 |
-5.68% |
97.14 |
2.71% |
-289.51 |
-8.09% |
20250703 |
6.14 |
1.32% |
812.63 |
-529.17 |
515.37 |
13.24% |
168.35 |
4.33% |
128.91 |
3.31% |
20250702 |
6.06 |
0.17% |
70.46 |
-1387.92 |
-83.55 |
-3.24% |
-106.41 |
-4.13% |
260.42 |
10.11% |
20250701 |
6.05 |
0.50% |
-397.63 |
-1448.20 |
-345.61 |
-9.63% |
-76.30 |
-2.13% |
24.28 |
0.68% |
20250630 |
6.02 |
0.67% |
-104.16 |
-1261.30 |
-63.71 |
-1.30% |
-243.82 |
-4.96% |
203.37 |
4.14% |
20250627 |
5.98 |
-0.99% |
-693.94 |
-1076.96 |
-551.67 |
-13.88% |
-54.62 |
-1.37% |
-87.65 |
-2.21% |
20250626 |
6.04 |
-0.82% |
-989.56 |
103.75 |
-343.38 |
-8.32% |
-316.94 |
-7.68% |
-329.24 |
-7.97% |
20250625 |
6.09 |
0.66% |
-130.10 |
429.97 |
-143.83 |
-2.54% |
288.30 |
5.09% |
-274.57 |
-4.85% |
20250624 |
6.05 |
-1.31% |
-903.13 |
-3.70 |
-158.71 |
-1.81% |
-545.38 |
-6.23% |
-199.04 |
-2.27% |
20250623 |
6.13 |
2.34% |
524.33 |
586.79 |
120.63 |
1.26% |
324.89 |
3.39% |
78.81 |
0.82% |
20250620 |
5.99 |
2.57% |
1011.04 |
732.39 |
629.04 |
6.13% |
765.21 |
7.45% |
-383.21 |
-3.73% |
20250619 |
5.84 |
-0.51% |
-376.57 |
-44.85 |
-17.16 |
-0.24% |
-230.38 |
-3.24% |
-129.03 |
-1.81% |
20250618 |
5.87 |
-2.17% |
-1512.18 |
-54.40 |
-577.50 |
-11.16% |
-226.02 |
-4.37% |
-708.66 |
-13.69% |
20250617 |
6.00 |
0.84% |
904.12 |
784.40 |
431.78 |
6.76% |
253.77 |
3.97% |
218.57 |
3.42% |
20250616 |
5.95 |
0.51% |
-338.61 |
-70.55 |
266.23 |
4.08% |
-9.81 |
-0.15% |
-595.03 |
-9.11% |
20250613 |
5.92 |
-1.17% |
-952.21 |
-244.42 |
-148.20 |
-2.84% |
-411.67 |
-7.89% |
-392.34 |
-7.52% |
20250612 |
5.99 |
-0.17% |
-514.44 |
77.31 |
-26.71 |
-0.72% |
-304.93 |
-8.27% |
-182.80 |
-4.96% |
20250611 |
6.00 |
1.01% |
163.65 |
250.38 |
261.30 |
6.54% |
24.11 |
0.60% |
-121.76 |
-3.05% |
20250610 |
5.94 |
-1.66% |
-1313.06 |
-297.74 |
-423.17 |
-6.54% |
-835.79 |
-12.91% |
-54.10 |
-0.84% |
20250609 |
6.04 |
0.50% |
-174.98 |
316.76 |
92.36 |
1.34% |
-84.70 |
-1.23% |
-182.64 |
-2.66% |
20250606 |
6.01 |
1.69% |
83.95 |
-201.61 |
173.53 |
2.44% |
233.31 |
3.29% |
-322.89 |
-4.55% |
20250605 |
5.91 |
0.17% |
147.33 |
-711.50 |
146.36 |
3.19% |
0.81 |
0.02% |
0.16 |
0.00% |
000593德龙汇能 大单资金流向:成交单大于等于6万股或者30万元以上。
000593德龙汇能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000593德龙汇能 小单资金流向:成交单小于1万股或5万元。
如何看德龙汇能[000593]资金流向的流入和流出呢?什么是德龙汇能[000593]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德龙汇能[000593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德龙汇能[000593]资金流向的计算方法不同,所以数据会有不一致的情况。
|