000568泸州老窖 今日实时资金流向 |
15:00 |
1415.70 |
110.32 |
325.75 |
14:59 |
1415.70 |
-126.99 |
244.48 |
14:58 |
1415.70 |
-126.99 |
244.48 |
14:57 |
1415.70 |
-126.99 |
239.51 |
14:56 |
1404.51 |
-192.90 |
317.82 |
14:55 |
1441.81 |
-255.09 |
312.83 |
14:54 |
1559.94 |
-240.17 |
317.79 |
14:53 |
1589.73 |
-189.19 |
287.94 |
14:52 |
1491.48 |
-250.11 |
284.20 |
14:51 |
1444.22 |
-273.75 |
244.41 |
14:50 |
1598.43 |
-186.73 |
320.26 |
14:49 |
1219.25 |
-281.22 |
321.48 |
14:48 |
870.12 |
-363.21 |
322.72 |
14:47 |
748.37 |
-409.19 |
345.07 |
14:46 |
419.31 |
-502.30 |
312.77 |
14:45 |
415.58 |
-599.15 |
297.87 |
14:44 |
193.39 |
-656.25 |
230.85 |
14:43 |
261.64 |
-694.72 |
196.10 |
14:42 |
111.52 |
-784.07 |
196.10 |
14:41 |
76.79 |
-829.95 |
214.69 |
14:40 |
76.79 |
-848.55 |
264.28 |
14:39 |
73.11 |
-697.25 |
274.20 |
14:38 |
39.61 |
-802.70 |
225.80 |
14:37 |
123.95 |
-882.10 |
241.92 |
14:36 |
250.55 |
-1006.24 |
282.87 |
14:35 |
250.55 |
-1085.69 |
276.65 |
14:34 |
250.55 |
-1204.87 |
244.37 |
14:33 |
172.31 |
-1201.17 |
199.67 |
14:32 |
45.73 |
-1311.64 |
164.90 |
14:31 |
-126.73 |
-1424.58 |
121.45 |
14:30 |
-167.66 |
-1511.42 |
116.48 |
14:29 |
-212.32 |
-1417.18 |
106.57 |
14:28 |
-223.47 |
-1423.36 |
112.77 |
14:27 |
-557.13 |
-1568.46 |
-60.88 |
14:26 |
-759.23 |
-1596.98 |
-43.53 |
14:25 |
-841.06 |
-1693.67 |
-67.09 |
14:24 |
-938.95 |
-1753.15 |
-120.38 |
14:23 |
-979.83 |
-1800.22 |
-156.31 |
14:22 |
-979.83 |
-1777.93 |
-177.36 |
14:21 |
-1122.22 |
-1780.41 |
-187.26 |
14:20 |
-1122.22 |
-1792.79 |
-194.69 |
14:19 |
-889.51 |
-1808.88 |
-192.21 |
14:18 |
-882.09 |
-1837.35 |
-193.45 |
14:17 |
-882.09 |
-1810.08 |
-195.90 |
14:16 |
-882.09 |
-1727.03 |
-164.92 |
14:15 |
-779.18 |
-1786.55 |
-172.36 |
14:14 |
-947.75 |
-1827.44 |
-198.40 |
14:13 |
-1244.79 |
-1940.12 |
-246.69 |
14:12 |
-1244.79 |
-1953.73 |
-195.95 |
14:11 |
-1244.79 |
-1928.98 |
-213.29 |
14:10 |
-1144.55 |
-2025.50 |
-207.10 |
14:09 |
-1144.55 |
-2003.49 |
-205.86 |
14:08 |
-1144.55 |
-1970.08 |
-184.83 |
14:07 |
-1122.27 |
-2052.99 |
-161.32 |
14:06 |
-1169.29 |
-2107.43 |
-189.78 |
14:05 |
-1177.97 |
-2091.35 |
-197.21 |
14:04 |
-1318.85 |
-2125.95 |
-225.63 |
14:03 |
-1318.85 |
-2187.67 |
-231.80 |
14:02 |
-1318.85 |
-2149.41 |
-217.00 |
14:01 |
-1281.81 |
-2092.63 |
-181.20 |
14:00 |
-1281.81 |
-2061.77 |
-189.85 |
13:59 |
-1270.69 |
-1949.36 |
-141.67 |
13:58 |
-1270.69 |
-1966.65 |
-192.31 |
13:57 |
-1118.87 |
-1945.67 |
-226.88 |
13:56 |
-1118.87 |
-1958.63 |
-241.08 |
13:55 |
-981.85 |
-1935.17 |
-229.35 |
13:54 |
-981.85 |
-1916.65 |
-203.41 |
13:53 |
-981.85 |
-1896.89 |
-228.12 |
13:52 |
-918.85 |
-1872.19 |
-212.06 |
13:51 |
-918.85 |
-1887.01 |
-230.59 |
13:50 |
-918.85 |
-1889.48 |
-234.30 |
13:49 |
-918.85 |
-1879.60 |
-242.94 |
13:48 |
-918.85 |
-1863.55 |
-283.69 |
13:47 |
-918.85 |
-1820.33 |
-292.35 |
13:46 |
-918.85 |
-1879.63 |
-329.43 |
13:45 |
-918.85 |
-1910.49 |
-345.48 |
13:44 |
-918.85 |
-1901.85 |
-331.91 |
13:43 |
-918.85 |
-1868.60 |
-314.62 |
13:42 |
-804.05 |
-1750.14 |
-347.91 |
13:41 |
-804.05 |
-1740.28 |
-436.69 |
13:40 |
-752.26 |
-1676.17 |
-366.40 |
13:39 |
-752.26 |
-1666.29 |
-281.29 |
13:38 |
-752.26 |
-1634.17 |
-184.97 |
13:37 |
-752.26 |
-1626.77 |
-131.86 |
13:36 |
-795.50 |
-1635.41 |
-94.80 |
13:35 |
-795.50 |
-1642.82 |
-34.24 |
13:34 |
-795.50 |
-1635.41 |
-34.25 |
13:33 |
-625.88 |
-1552.49 |
-77.62 |
13:32 |
-703.91 |
-1557.45 |
-184.13 |
13:31 |
-698.95 |
-1644.11 |
-216.32 |
13:30 |
-743.90 |
-1708.85 |
-212.14 |
13:29 |
-878.66 |
-1847.32 |
-329.09 |
13:28 |
-764.97 |
-1877.00 |
-320.45 |
13:27 |
-942.96 |
-1953.63 |
-309.33 |
13:26 |
-942.96 |
-1984.53 |
-346.41 |
13:25 |
-942.96 |
-2022.84 |
-448.98 |
13:24 |
-873.72 |
-1916.55 |
-420.54 |
13:23 |
-1104.95 |
-1949.93 |
-406.94 |
13:22 |
-1981.03 |
-2084.47 |
-435.36 |
13:21 |
-2306.49 |
-2244.69 |
-623.93 |
13:20 |
-2306.49 |
-2179.42 |
-588.22 |
13:19 |
-2306.49 |
-2211.44 |
-561.13 |
13:18 |
-2306.49 |
-2132.62 |
-524.18 |
13:17 |
-2306.49 |
-2099.36 |
-495.85 |
13:16 |
-2306.49 |
-2124.00 |
-473.68 |
13:15 |
-2306.49 |
-2160.97 |
-415.77 |
13:14 |
-2306.49 |
-2164.67 |
-419.47 |
13:13 |
-2306.49 |
-2170.83 |
-526.68 |
13:12 |
-2306.49 |
-2185.61 |
-563.64 |
13:11 |
-2306.49 |
-2122.83 |
-514.40 |
13:10 |
-2339.71 |
-2093.28 |
-529.18 |
13:09 |
-2287.95 |
-2013.16 |
-474.95 |
13:08 |
-2111.52 |
-2027.98 |
-468.78 |
13:07 |
-2111.52 |
-2053.89 |
-520.62 |
13:06 |
-2099.21 |
-2051.42 |
-592.12 |
13:05 |
-2099.21 |
-2047.72 |
-684.55 |
13:04 |
-1991.88 |
-2007.01 |
-662.36 |
13:03 |
-1991.88 |
-2083.51 |
-844.28 |
13:02 |
-2023.27 |
-2085.85 |
-887.87 |
13:01 |
-2149.07 |
-2179.50 |
-991.12 |
11:30 |
-2097.42 |
-2297.61 |
-1163.38 |
11:29 |
-2176.10 |
-2292.68 |
-1176.91 |
11:28 |
-2125.71 |
-2336.93 |
-1170.02 |
11:27 |
-1798.55 |
-2313.58 |
-1141.75 |
11:26 |
-1829.31 |
-2300.05 |
-1098.69 |
11:25 |
-1798.55 |
-2306.20 |
-1074.08 |
11:24 |
-2165.32 |
-2319.74 |
-1139.32 |
11:23 |
-2133.31 |
-2298.83 |
-1128.24 |
11:22 |
-2133.31 |
-2277.88 |
-1080.21 |
11:21 |
-2133.31 |
-2258.18 |
-1081.44 |
11:20 |
-2072.94 |
-2258.18 |
-1099.92 |
11:19 |
-2072.94 |
-2237.23 |
-1082.67 |
11:18 |
-2072.94 |
-2239.69 |
-1134.43 |
11:17 |
-2191.22 |
-2259.41 |
-1141.82 |
11:16 |
-2191.22 |
-2203.96 |
-1123.34 |
11:15 |
-2191.22 |
-2170.68 |
-1130.74 |
11:14 |
-2191.22 |
-2187.95 |
-1108.55 |
11:13 |
-2191.22 |
-2237.28 |
-1118.42 |
11:12 |
-2191.22 |
-2234.82 |
-1090.07 |
11:11 |
-2160.39 |
-2174.38 |
-1093.77 |
11:10 |
-2217.15 |
-2174.38 |
-1098.71 |
11:09 |
-2217.15 |
-2253.34 |
-1156.69 |
11:08 |
-2217.15 |
-2257.04 |
-1141.89 |
11:07 |
-2217.15 |
-2222.50 |
-1193.71 |
11:06 |
-2161.66 |
-2185.50 |
-1198.64 |
11:05 |
-2093.84 |
-2120.16 |
-1197.41 |
11:04 |
-2137.03 |
-2083.17 |
-1176.44 |
11:03 |
-2255.47 |
-2111.54 |
-1193.71 |
11:02 |
-2208.60 |
-2147.31 |
-1197.41 |
11:01 |
-2252.98 |
-2179.38 |
-1225.78 |
11:00 |
-2148.22 |
-2215.13 |
-1207.29 |
10:59 |
-2148.22 |
-2164.60 |
-1218.39 |
10:58 |
-1970.53 |
-2106.63 |
-1233.19 |
10:57 |
-1970.53 |
-2043.68 |
-1201.08 |
10:56 |
-1970.53 |
-2169.60 |
-1202.32 |
10:55 |
-1958.18 |
-2265.73 |
-1256.54 |
10:54 |
-1862.08 |
-2151.21 |
-1234.37 |
10:53 |
-1895.29 |
-2285.36 |
-1265.10 |
10:52 |
-2015.73 |
-2271.84 |
-1271.26 |
10:51 |
-2015.73 |
-2282.90 |
-1267.57 |
10:50 |
-2015.73 |
-2281.68 |
-1277.41 |
10:49 |
-2015.73 |
-2350.49 |
-1308.13 |
10:48 |
-2047.67 |
-2344.35 |
-1335.14 |
10:47 |
-1846.25 |
-2300.15 |
-1313.04 |
10:46 |
-1928.55 |
-2247.33 |
-1324.10 |
10:45 |
-1928.55 |
-2212.95 |
-1306.90 |
10:44 |
-1874.52 |
-2216.64 |
-1301.98 |
10:43 |
-1907.65 |
-2323.43 |
-1333.93 |
10:42 |
-1907.65 |
-2260.84 |
-1327.79 |
10:41 |
-1846.29 |
-2279.26 |
-1322.89 |
10:40 |
-1846.29 |
-2262.07 |
-1316.75 |
10:39 |
-1897.85 |
-2292.78 |
-1319.21 |
10:38 |
-1859.81 |
-2267.02 |
-1375.66 |
10:37 |
-1950.61 |
-2267.02 |
-1395.30 |
10:36 |
-1916.26 |
-2300.15 |
-1374.44 |
10:35 |
-1916.26 |
-2264.56 |
-1335.17 |
10:34 |
-1803.31 |
-2251.06 |
-1351.14 |
10:33 |
-1921.16 |
-2269.47 |
-1370.78 |
10:32 |
-1874.52 |
-2257.20 |
-1363.41 |
10:31 |
-1587.07 |
-2036.09 |
-1247.95 |
10:30 |
-1587.07 |
-2025.03 |
-1224.61 |
10:29 |
-1587.07 |
-1923.01 |
-1153.32 |
10:28 |
-1587.07 |
-1953.13 |
-1185.28 |
10:27 |
-1587.07 |
-1880.60 |
-1148.40 |
10:26 |
-1664.56 |
-1865.84 |
-1160.70 |
10:25 |
-1664.56 |
-1800.68 |
-1185.29 |
10:24 |
-1664.56 |
-1831.43 |
-1217.25 |
10:23 |
-1664.56 |
-1863.37 |
-1283.58 |
10:22 |
-1538.06 |
-1751.61 |
-1233.23 |
10:21 |
-587.25 |
-1573.34 |
-1188.97 |
10:20 |
-587.25 |
-1606.56 |
-1198.82 |
10:19 |
-554.03 |
-1616.41 |
-1184.06 |
10:18 |
-279.66 |
-1276.82 |
-988.43 |
10:17 |
-279.66 |
-1263.28 |
-993.35 |
10:16 |
-194.73 |
-1145.10 |
-992.13 |
10:15 |
-8.82 |
-1082.31 |
-951.48 |
10:14 |
-8.82 |
-1035.48 |
-896.64 |
10:13 |
162.59 |
-1008.36 |
-791.22 |
10:12 |
162.59 |
-994.79 |
-741.88 |
10:11 |
120.63 |
-1067.60 |
-715.97 |
10:10 |
98.43 |
-1151.46 |
-706.10 |
10:09 |
50.33 |
-1181.06 |
-698.70 |
10:08 |
50.33 |
-1236.55 |
-714.74 |
10:07 |
-95.02 |
-1340.01 |
-808.36 |
10:06 |
-95.02 |
-1325.24 |
-780.05 |
10:05 |
-214.46 |
-1328.94 |
-640.91 |
10:04 |
-214.46 |
-1328.94 |
-623.68 |
10:03 |
-319.10 |
-1322.80 |
-617.53 |
10:02 |
-262.45 |
-1256.32 |
-613.84 |
10:01 |
-262.45 |
-1263.74 |
-645.85 |
10:00 |
-262.45 |
-1205.92 |
-591.73 |
09:59 |
-231.69 |
-1201.01 |
-548.67 |
09:58 |
-111.08 |
-1172.70 |
-496.98 |
09:57 |
-111.08 |
-1089.00 |
-464.96 |
09:56 |
325.35 |
-862.13 |
-347.85 |
09:55 |
325.35 |
-822.71 |
-291.11 |
09:54 |
150.05 |
-857.26 |
-323.98 |
09:53 |
219.15 |
-785.71 |
-314.12 |
09:52 |
877.40 |
-470.80 |
-140.07 |
09:51 |
967.60 |
-446.07 |
-143.77 |
09:50 |
967.60 |
-470.80 |
-121.56 |
09:49 |
905.76 |
-645.10 |
-184.65 |
09:48 |
905.76 |
-603.04 |
-142.58 |
09:47 |
759.71 |
-647.60 |
-239.16 |
09:46 |
759.71 |
-599.33 |
-162.41 |
09:45 |
546.84 |
-595.67 |
-190.88 |
09:44 |
616.22 |
-407.44 |
-86.88 |
09:43 |
543.08 |
-312.01 |
-63.32 |
09:42 |
500.91 |
-347.99 |
-60.87 |
09:41 |
494.71 |
-333.14 |
8.49 |
09:40 |
378.26 |
-396.35 |
-20.04 |
09:39 |
207.36 |
-339.38 |
-134.05 |
09:38 |
207.36 |
-318.31 |
-77.02 |
09:37 |
242.09 |
-309.64 |
-62.19 |
09:36 |
384.75 |
-241.40 |
61.85 |
09:35 |
402.16 |
-226.47 |
91.64 |
09:34 |
448.11 |
-96.11 |
153.68 |
09:33 |
396.03 |
-108.72 |
142.48 |
09:32 |
-276.66 |
-223.10 |
117.53 |
09:31 |
-130.22 |
25.20 |
152.18 |
09:30 |
-78.04 |
64.42 |
3.72 |
|
大单资金:1415.70万元 |
成交额占比:1.56% |
中单资金:110.32万元 |
成交额占比:0.12% |
小单资金:325.75万元 |
成交额占比:0.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
124.30 |
0.21% |
1851.77 |
-19105.20 |
1415.70 |
1.56% |
110.32 |
0.12% |
325.75 |
0.36% |
20250728 |
124.04 |
-0.63% |
14975.35 |
-4815.95 |
4656.01 |
3.38% |
3514.64 |
2.55% |
6804.70 |
4.94% |
20250725 |
124.83 |
-2.62% |
-13686.92 |
-24362.76 |
-12301.90 |
-8.13% |
-4411.03 |
-2.91% |
3026.01 |
2.00% |
20250724 |
128.19 |
-0.15% |
-6620.92 |
5591.44 |
-5443.56 |
-5.09% |
-334.96 |
-0.31% |
-842.40 |
-0.79% |
20250723 |
128.38 |
-0.77% |
-15752.38 |
-3438.02 |
-7431.45 |
-5.19% |
-6583.54 |
-4.60% |
-1737.39 |
-1.21% |
20250722 |
129.38 |
4.55% |
16759.08 |
3524.79 |
15704.95 |
7.34% |
13361.55 |
6.24% |
-12307.42 |
-5.75% |
20250721 |
123.75 |
-0.84% |
-25191.93 |
-20283.84 |
-14890.80 |
-14.25% |
499.67 |
0.48% |
-10800.80 |
-10.34% |
20250718 |
124.80 |
3.44% |
29013.92 |
-16913.63 |
17652.30 |
8.17% |
14863.02 |
6.88% |
-3501.40 |
-1.62% |
20250717 |
120.65 |
-0.03% |
-19556.59 |
-43178.11 |
-14473.02 |
-14.65% |
1464.72 |
1.48% |
-6548.29 |
-6.63% |
20250716 |
120.69 |
1.46% |
-4365.17 |
-21031.86 |
-468.64 |
-0.44% |
885.81 |
0.83% |
-4782.34 |
-4.46% |
20250715 |
118.95 |
-0.85% |
-17959.91 |
-16555.43 |
-8103.68 |
-7.28% |
-3929.27 |
-3.53% |
-5926.96 |
-5.32% |
20250714 |
119.97 |
0.73% |
-21653.32 |
-3678.42 |
-11520.59 |
-8.85% |
-2193.94 |
-1.69% |
-7938.79 |
-6.10% |
20250711 |
119.10 |
2.09% |
-17034.43 |
2572.37 |
-8612.18 |
-3.92% |
3357.84 |
1.53% |
-11780.09 |
-5.36% |
20250710 |
116.66 |
2.01% |
10581.83 |
25830.72 |
7673.23 |
5.22% |
4430.68 |
3.01% |
-1522.08 |
-1.03% |
20250709 |
114.36 |
0.32% |
5136.85 |
16259.54 |
4007.79 |
3.43% |
3269.89 |
2.80% |
-2140.83 |
-1.83% |
20250708 |
114.00 |
0.68% |
10354.69 |
11260.02 |
4773.33 |
5.57% |
3126.94 |
3.65% |
2454.42 |
2.87% |
20250707 |
113.23 |
-0.61% |
-14253.61 |
2486.68 |
-5269.80 |
-7.35% |
-3710.45 |
-5.17% |
-5273.36 |
-7.35% |
20250704 |
113.93 |
0.91% |
21380.57 |
13835.33 |
14646.17 |
15.10% |
4833.65 |
4.98% |
1900.75 |
1.96% |
20250703 |
112.90 |
0.09% |
-9744.05 |
-4536.45 |
-1897.95 |
-2.41% |
-2672.81 |
-3.39% |
-5173.29 |
-6.56% |
20250702 |
112.80 |
0.27% |
-3612.62 |
-1105.39 |
-991.73 |
-0.93% |
-1877.69 |
-1.76% |
-743.20 |
-0.70% |
20250701 |
112.50 |
-0.79% |
-5753.20 |
-3283.95 |
-4000.01 |
-5.60% |
-1661.68 |
-2.33% |
-91.51 |
-0.13% |
20250630 |
113.40 |
0.51% |
7037.70 |
920.68 |
6078.85 |
5.83% |
-3096.05 |
-2.97% |
4054.90 |
3.89% |
20250627 |
112.82 |
-0.94% |
-4577.48 |
-6626.17 |
-3725.61 |
-4.37% |
2524.87 |
2.96% |
-3376.74 |
-3.96% |
20250626 |
113.89 |
0.17% |
194.71 |
12810.55 |
1533.11 |
2.06% |
-532.78 |
-0.72% |
-805.62 |
-1.08% |
20250625 |
113.70 |
-0.46% |
-17802.57 |
20957.48 |
-3170.29 |
-2.95% |
-7060.55 |
-6.57% |
-7571.73 |
-7.04% |
20250624 |
114.23 |
0.41% |
-2899.30 |
27590.12 |
204.62 |
0.24% |
-1514.68 |
-1.80% |
-1589.24 |
-1.88% |
20250623 |
113.76 |
-0.30% |
-151.88 |
29957.38 |
-1468.00 |
-1.47% |
-1195.46 |
-1.20% |
2511.58 |
2.52% |
20250620 |
114.10 |
2.78% |
9367.67 |
42850.71 |
15711.11 |
7.86% |
-4234.82 |
-2.12% |
-2108.62 |
-1.06% |
20250619 |
111.01 |
0.63% |
5536.67 |
9301.53 |
9680.04 |
7.41% |
-4966.59 |
-3.80% |
823.22 |
0.63% |
20250618 |
110.32 |
0.31% |
-14157.96 |
3421.93 |
3462.35 |
2.80% |
-8300.19 |
-6.72% |
-9320.12 |
-7.54% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|