000568泸州老窖 今日实时资金流向 |
15:00 |
-17838.07 |
-19515.88 |
0.00 |
14:59 |
-17695.73 |
-19543.28 |
0.00 |
14:58 |
-17695.73 |
-19543.28 |
0.00 |
14:57 |
-17695.73 |
-19528.00 |
0.00 |
14:56 |
-17639.01 |
-19535.65 |
0.00 |
14:55 |
-17419.81 |
-19555.27 |
0.00 |
14:54 |
-17297.72 |
-19430.99 |
0.00 |
14:53 |
-17225.79 |
-19295.79 |
0.00 |
14:52 |
-16867.94 |
-18954.22 |
0.00 |
14:51 |
-16957.42 |
-18774.18 |
0.00 |
14:50 |
-16875.60 |
-18709.81 |
0.00 |
14:49 |
-16875.60 |
-18576.73 |
0.00 |
14:48 |
-16898.51 |
-18573.47 |
0.00 |
14:47 |
-16864.70 |
-18626.69 |
0.00 |
14:46 |
-16570.41 |
-18565.65 |
0.00 |
14:45 |
-16520.27 |
-18556.95 |
0.00 |
14:44 |
-16607.48 |
-18537.34 |
0.00 |
14:43 |
-16447.24 |
-18502.47 |
0.00 |
14:42 |
-16414.53 |
-18423.99 |
0.00 |
14:41 |
-16375.28 |
-18458.89 |
0.00 |
14:40 |
-16342.57 |
-18473.08 |
0.00 |
14:39 |
-16424.36 |
-18403.30 |
0.00 |
14:38 |
-16412.37 |
-18497.11 |
0.00 |
14:37 |
-16483.24 |
-18505.85 |
0.00 |
14:36 |
-16581.39 |
-18521.13 |
0.00 |
14:35 |
-16499.62 |
-18481.90 |
0.00 |
14:34 |
-16499.62 |
-18484.10 |
0.00 |
14:33 |
-16499.62 |
-18484.12 |
0.00 |
14:32 |
-16390.56 |
-18536.49 |
0.00 |
14:31 |
-16390.59 |
-18450.39 |
0.00 |
14:30 |
-16391.68 |
-18343.53 |
0.00 |
14:29 |
-16423.31 |
-18258.47 |
0.00 |
14:28 |
-16329.51 |
-18254.13 |
0.00 |
14:27 |
-16297.88 |
-18259.61 |
0.00 |
14:26 |
-16297.88 |
-18209.43 |
0.00 |
14:25 |
-16247.70 |
-18164.72 |
0.00 |
14:24 |
-16247.70 |
-18077.44 |
0.00 |
14:23 |
-16291.34 |
-18034.90 |
0.00 |
14:22 |
-16291.34 |
-18065.47 |
0.00 |
14:21 |
-16291.34 |
-18010.92 |
0.00 |
14:20 |
-16345.91 |
-17958.54 |
0.00 |
14:19 |
-16345.91 |
-18101.55 |
0.00 |
14:18 |
-16345.91 |
-18179.06 |
0.00 |
14:17 |
-16345.91 |
-18236.92 |
0.00 |
14:16 |
-16399.40 |
-18328.62 |
0.00 |
14:15 |
-16506.34 |
-18379.92 |
0.00 |
14:14 |
-16506.34 |
-18406.13 |
0.00 |
14:13 |
-16506.34 |
-18512.01 |
0.00 |
14:12 |
-16416.84 |
-18576.42 |
0.00 |
14:11 |
-16416.84 |
-18611.37 |
0.00 |
14:10 |
-16416.84 |
-18632.13 |
0.00 |
14:09 |
-16246.49 |
-18598.31 |
0.00 |
14:08 |
-16280.35 |
-18551.36 |
0.00 |
14:07 |
-16316.39 |
-18597.24 |
0.00 |
14:06 |
-16316.39 |
-18651.88 |
0.00 |
14:05 |
-16425.64 |
-18697.79 |
0.00 |
14:04 |
-16425.64 |
-18708.73 |
0.00 |
14:03 |
-16438.77 |
-18863.76 |
0.00 |
14:02 |
-16438.77 |
-18927.06 |
0.00 |
14:01 |
-16438.77 |
-18939.08 |
0.00 |
14:00 |
-16438.77 |
-18982.74 |
0.00 |
13:59 |
-16111.72 |
-19137.60 |
0.00 |
13:58 |
-16072.47 |
-19116.87 |
0.00 |
13:57 |
-16072.47 |
-19155.06 |
0.00 |
13:56 |
-16072.47 |
-19248.91 |
0.00 |
13:55 |
-16072.47 |
-19313.31 |
0.00 |
13:54 |
-16072.47 |
-19302.41 |
0.00 |
13:53 |
-16072.47 |
-19400.72 |
0.00 |
13:52 |
-16127.11 |
-19480.50 |
0.00 |
13:51 |
-16163.13 |
-19566.81 |
0.00 |
13:50 |
-16262.42 |
-19648.65 |
0.00 |
13:49 |
-16262.42 |
-19698.86 |
0.00 |
13:48 |
-16262.42 |
-19754.51 |
0.00 |
13:47 |
-16297.32 |
-19899.58 |
0.00 |
13:46 |
-16297.32 |
-19949.75 |
0.00 |
13:45 |
-16330.04 |
-20028.28 |
0.00 |
13:44 |
-16435.80 |
-20116.60 |
0.00 |
13:43 |
-16481.60 |
-20242.00 |
0.00 |
13:42 |
-16481.60 |
-20261.65 |
0.00 |
13:41 |
-16336.62 |
-20402.33 |
0.00 |
13:40 |
-16368.24 |
-20375.09 |
0.00 |
13:39 |
-16399.85 |
-20343.50 |
0.00 |
13:38 |
-16399.85 |
-20292.23 |
0.00 |
13:37 |
-16432.60 |
-20168.92 |
0.00 |
13:36 |
-16432.60 |
-20013.89 |
0.00 |
13:35 |
-16432.60 |
-19869.93 |
0.00 |
13:34 |
-16682.21 |
-19712.70 |
0.00 |
13:33 |
-16682.21 |
-19541.72 |
0.00 |
13:32 |
-16657.09 |
-19422.70 |
0.00 |
13:31 |
-16657.09 |
-19434.76 |
0.00 |
13:30 |
-16626.51 |
-19486.09 |
0.00 |
13:29 |
-16583.90 |
-19544.01 |
0.00 |
13:28 |
-16583.90 |
-19571.33 |
0.00 |
13:27 |
-16583.90 |
-19612.87 |
0.00 |
13:26 |
-17122.51 |
-19851.15 |
0.00 |
13:25 |
-17200.08 |
-19711.32 |
0.00 |
13:24 |
-17200.08 |
-19687.30 |
0.00 |
13:23 |
-17200.08 |
-19610.82 |
0.00 |
13:22 |
-17265.60 |
-19591.16 |
0.00 |
13:21 |
-17401.03 |
-19644.67 |
0.00 |
13:20 |
-17401.03 |
-19610.84 |
0.00 |
13:19 |
-17318.06 |
-19643.61 |
0.00 |
13:18 |
-17300.57 |
-19608.66 |
0.00 |
13:17 |
-17285.28 |
-19594.48 |
0.00 |
13:16 |
-17320.25 |
-19680.85 |
0.00 |
13:15 |
-17320.25 |
-19737.73 |
0.00 |
13:14 |
-17320.25 |
-19739.91 |
0.00 |
13:13 |
-17320.25 |
-19639.41 |
0.00 |
13:12 |
-17351.99 |
-19588.03 |
0.00 |
13:11 |
-17351.99 |
-19509.30 |
0.00 |
13:10 |
-17351.99 |
-19703.69 |
0.00 |
13:09 |
-17175.10 |
-19724.44 |
0.00 |
13:08 |
-17175.10 |
-19723.38 |
0.00 |
13:07 |
-17175.10 |
-19680.80 |
0.00 |
13:06 |
-17143.44 |
-19710.29 |
0.00 |
13:05 |
-17145.64 |
-19701.55 |
0.00 |
13:04 |
-17176.20 |
-19810.71 |
0.00 |
13:03 |
-17135.84 |
-19609.92 |
0.00 |
13:02 |
-17079.09 |
-19567.35 |
0.00 |
13:01 |
-17079.09 |
-19552.04 |
0.00 |
11:30 |
-16974.24 |
-19312.84 |
0.00 |
11:29 |
-16903.20 |
-19182.69 |
0.00 |
11:28 |
-16903.20 |
-19239.58 |
0.00 |
11:27 |
-16933.82 |
-19261.46 |
0.00 |
11:26 |
-16970.98 |
-19268.03 |
0.00 |
11:25 |
-17214.56 |
-19393.64 |
0.00 |
11:24 |
-17227.67 |
-19311.76 |
0.00 |
11:23 |
-17273.53 |
-19320.50 |
0.00 |
11:22 |
-17328.12 |
-19348.90 |
0.00 |
11:21 |
-17380.54 |
-19272.47 |
0.00 |
11:20 |
-17426.39 |
-19275.74 |
0.00 |
11:19 |
-17378.35 |
-19206.96 |
0.00 |
11:18 |
-17378.35 |
-19154.54 |
0.00 |
11:17 |
-17418.75 |
-19115.24 |
0.00 |
11:16 |
-17528.95 |
-19114.16 |
0.00 |
11:15 |
-17571.50 |
-19023.61 |
0.00 |
11:14 |
-17525.68 |
-18974.51 |
0.00 |
11:13 |
-17656.63 |
-18856.65 |
0.00 |
11:12 |
-17656.63 |
-18832.65 |
0.00 |
11:11 |
-17753.88 |
-18787.86 |
0.00 |
11:10 |
-17666.40 |
-18727.74 |
0.00 |
11:09 |
-17666.40 |
-18762.20 |
0.00 |
11:08 |
-17847.53 |
-18843.01 |
0.00 |
11:07 |
-17888.92 |
-18899.62 |
0.00 |
11:06 |
-17888.92 |
-18957.29 |
0.00 |
11:05 |
-18044.30 |
-19029.03 |
0.00 |
11:04 |
-18044.30 |
-18972.57 |
0.00 |
11:03 |
-18010.57 |
-18896.44 |
0.00 |
11:02 |
-18010.57 |
-18772.39 |
0.00 |
11:01 |
-18010.57 |
-18729.97 |
0.00 |
11:00 |
-18111.58 |
-18790.76 |
0.00 |
10:59 |
-18209.26 |
-18819.06 |
0.00 |
10:58 |
-17747.05 |
-18769.15 |
0.00 |
10:57 |
-17711.24 |
-18612.90 |
0.00 |
10:56 |
-17533.21 |
-18482.66 |
0.00 |
10:55 |
-17490.89 |
-18456.62 |
0.00 |
10:54 |
-17157.63 |
-18342.65 |
0.00 |
10:53 |
-17223.83 |
-18234.12 |
0.00 |
10:52 |
-16951.49 |
-18014.96 |
0.00 |
10:51 |
-16910.26 |
-17893.43 |
0.00 |
10:50 |
-16706.28 |
-17616.75 |
0.00 |
10:49 |
-16638.98 |
-17420.26 |
0.00 |
10:48 |
-16476.04 |
-17178.04 |
0.00 |
10:47 |
-16414.09 |
-17057.45 |
0.00 |
10:46 |
-16088.00 |
-16887.30 |
0.00 |
10:45 |
-15773.54 |
-16496.70 |
0.00 |
10:44 |
-15990.19 |
-16209.27 |
0.00 |
10:43 |
-15870.40 |
-15994.82 |
0.00 |
10:42 |
-15854.08 |
-15806.35 |
0.00 |
10:41 |
-15902.01 |
-15640.80 |
0.00 |
10:40 |
-15989.05 |
-15579.90 |
0.00 |
10:39 |
-15949.89 |
-15310.07 |
0.00 |
10:38 |
-16039.13 |
-14896.62 |
0.00 |
10:37 |
-16045.67 |
-14513.62 |
0.00 |
10:36 |
-16108.86 |
-14150.19 |
0.00 |
10:35 |
-16187.26 |
-13856.38 |
0.00 |
10:34 |
-16037.03 |
-13511.25 |
0.00 |
10:33 |
-16096.98 |
-13118.81 |
0.00 |
10:32 |
-15971.73 |
-12736.67 |
0.00 |
10:31 |
-15855.33 |
-12222.60 |
0.00 |
10:30 |
-15702.05 |
-11701.94 |
0.00 |
10:29 |
-15650.96 |
-11101.65 |
0.00 |
10:28 |
-15446.42 |
-10722.99 |
0.00 |
10:27 |
-15261.28 |
-9998.85 |
0.00 |
10:26 |
-15285.26 |
-9496.73 |
0.00 |
10:25 |
-14055.75 |
-9391.19 |
0.00 |
10:24 |
-13839.88 |
-8908.00 |
0.00 |
10:23 |
-13902.12 |
-8752.87 |
0.00 |
10:22 |
-13827.82 |
-8261.64 |
0.00 |
10:21 |
-13805.93 |
-7614.44 |
0.00 |
10:20 |
-13928.61 |
-6986.91 |
0.00 |
10:19 |
-13612.19 |
-6884.08 |
0.00 |
10:18 |
-13593.56 |
-6918.07 |
0.00 |
10:17 |
-13654.96 |
-6755.77 |
0.00 |
10:16 |
-13598.99 |
-6542.83 |
0.00 |
10:15 |
-13540.79 |
-6511.01 |
0.00 |
10:14 |
-12745.81 |
-6293.60 |
0.00 |
10:13 |
-12712.87 |
-6045.45 |
0.00 |
10:12 |
-11890.36 |
-5711.59 |
0.00 |
10:11 |
-11754.08 |
-5710.53 |
0.00 |
10:10 |
-11802.39 |
-5604.01 |
0.00 |
10:09 |
-11290.55 |
-5645.82 |
0.00 |
10:08 |
-11354.25 |
-5473.40 |
0.00 |
10:07 |
-11204.91 |
-5284.48 |
0.00 |
10:06 |
-10862.27 |
-5052.72 |
0.00 |
10:05 |
-8200.45 |
-4436.87 |
0.00 |
10:04 |
-6532.27 |
-4174.55 |
0.00 |
10:03 |
-6044.50 |
-3908.54 |
0.00 |
10:02 |
-5694.73 |
-3855.72 |
0.00 |
10:01 |
-5845.19 |
-3959.34 |
0.00 |
10:00 |
-5527.77 |
-3748.28 |
0.00 |
09:59 |
-5524.48 |
-3689.86 |
0.00 |
09:58 |
-5456.11 |
-3451.64 |
0.00 |
09:57 |
-5318.24 |
-3318.19 |
0.00 |
09:56 |
-5615.01 |
-3257.55 |
0.00 |
09:55 |
-5617.22 |
-3126.26 |
0.00 |
09:54 |
-4910.05 |
-2484.43 |
0.00 |
09:53 |
-4746.49 |
-2572.87 |
0.00 |
09:52 |
-4654.76 |
-2589.49 |
0.00 |
09:51 |
-4223.71 |
-2591.72 |
0.00 |
09:50 |
-3901.92 |
-2338.54 |
0.00 |
09:49 |
-3706.05 |
-2138.27 |
0.00 |
09:48 |
-3919.62 |
-2097.38 |
0.00 |
09:47 |
-3864.33 |
-2118.43 |
0.00 |
09:46 |
-3731.26 |
-1947.72 |
0.00 |
09:45 |
-3629.17 |
-1989.90 |
0.00 |
09:44 |
-3861.25 |
-2098.74 |
0.00 |
09:43 |
-3879.00 |
-2207.51 |
0.00 |
09:42 |
-3981.14 |
-2177.59 |
0.00 |
09:41 |
-4231.74 |
-2200.83 |
0.00 |
09:40 |
-3997.04 |
-2072.39 |
0.00 |
09:39 |
-4155.57 |
-2052.45 |
0.00 |
09:38 |
-4150.37 |
-2079.05 |
0.00 |
09:37 |
-3572.15 |
-1956.64 |
0.00 |
09:36 |
-2970.99 |
-1457.37 |
0.00 |
09:35 |
-3009.83 |
-1286.39 |
0.00 |
09:34 |
-2867.92 |
-1320.98 |
0.00 |
09:33 |
-1935.40 |
-1416.99 |
0.00 |
09:32 |
-2828.65 |
-1477.64 |
0.00 |
09:31 |
-1787.44 |
64.79 |
0.00 |
09:30 |
-493.02 |
-323.82 |
0.00 |
|
大单资金:-17838.07万元 |
成交额占比:-7.66% |
中单资金:-19515.88万元 |
成交额占比:-8.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
109.08 |
-3.61% |
-31405.41 |
-41077.42 |
-17838.07 |
-7.66% |
-19515.88 |
-8.38% |
5948.54 |
2.55% |
20250612 |
113.17 |
-1.75% |
-23853.92 |
-31049.08 |
3800.44 |
2.02% |
-18738.91 |
-9.96% |
-8915.45 |
-4.74% |
20250611 |
115.18 |
-0.09% |
-9775.73 |
-29162.10 |
-4783.75 |
-4.77% |
-5509.34 |
-5.50% |
517.36 |
0.52% |
20250610 |
115.28 |
-0.83% |
-37570.29 |
-32837.42 |
-21211.38 |
-15.83% |
-11248.43 |
-8.39% |
-5110.48 |
-3.81% |
20250609 |
116.25 |
0.09% |
-4615.17 |
-17701.32 |
-1044.66 |
-1.19% |
-2633.62 |
-3.00% |
-936.89 |
-1.07% |
20250606 |
116.14 |
-0.09% |
-15956.14 |
-27479.71 |
-7809.73 |
-9.82% |
-10141.57 |
-12.75% |
1995.16 |
2.51% |
20250605 |
116.25 |
1.10% |
15816.94 |
-20570.14 |
5687.42 |
6.09% |
6660.40 |
7.13% |
3469.12 |
3.72% |
20250604 |
114.99 |
-0.36% |
-18396.26 |
-27051.72 |
-8459.07 |
-8.20% |
-8324.58 |
-8.07% |
-1612.61 |
-1.56% |
20250603 |
115.40 |
-1.30% |
-8035.14 |
-20457.33 |
-6075.28 |
-4.68% |
-6202.58 |
-4.78% |
4242.72 |
3.27% |
20250530 |
116.92 |
-1.82% |
-16121.90 |
-27100.06 |
-10823.05 |
-8.21% |
-6305.12 |
-4.79% |
1006.27 |
0.76% |
20250529 |
119.09 |
0.08% |
-6014.54 |
-14029.93 |
-900.16 |
-1.23% |
-6611.32 |
-9.06% |
1496.94 |
2.05% |
20250528 |
119.00 |
-0.15% |
-8123.73 |
-24277.60 |
-794.16 |
-1.13% |
-4239.90 |
-6.04% |
-3089.67 |
-4.40% |
20250527 |
119.18 |
-0.28% |
-12089.28 |
-25945.27 |
-1864.68 |
-2.56% |
-6107.11 |
-8.39% |
-4117.49 |
-5.66% |
20250526 |
119.51 |
-1.91% |
-30197.62 |
-28639.30 |
-12718.01 |
-10.89% |
-11613.14 |
-9.95% |
-5866.47 |
-5.03% |
20250523 |
121.84 |
-0.21% |
3880.30 |
-45660.36 |
2247.08 |
3.20% |
927.02 |
1.32% |
706.20 |
1.01% |
20250522 |
122.10 |
-0.48% |
-22098.64 |
-63301.18 |
-11147.83 |
-14.82% |
-5637.13 |
-7.50% |
-5313.68 |
-7.07% |
20250521 |
122.69 |
0.02% |
-7679.47 |
-57649.28 |
-2461.83 |
-3.47% |
-5705.68 |
-8.04% |
488.04 |
0.69% |
20250520 |
122.67 |
-0.25% |
-15825.72 |
-27437.29 |
-4558.71 |
-4.89% |
-8349.42 |
-8.95% |
-2917.59 |
-3.13% |
20250519 |
122.98 |
-2.62% |
-35625.15 |
-27244.48 |
-29739.07 |
-18.22% |
-6175.89 |
-3.78% |
289.81 |
0.18% |
20250516 |
126.29 |
-1.56% |
-24803.04 |
-1014.75 |
-15393.74 |
-18.27% |
-7884.40 |
-9.36% |
-1524.90 |
-1.81% |
20250515 |
128.29 |
-1.42% |
-15327.59 |
11991.02 |
-5495.93 |
-6.46% |
-9005.06 |
-10.58% |
-826.60 |
-0.97% |
20250514 |
130.14 |
3.29% |
39922.46 |
26235.79 |
27750.16 |
14.52% |
14513.13 |
7.59% |
-2340.83 |
-1.22% |
20250513 |
126.00 |
-0.47% |
-11684.28 |
-322.30 |
-4365.90 |
-6.93% |
-3891.62 |
-6.18% |
-3426.76 |
-5.44% |
20250512 |
126.59 |
0.18% |
-7397.35 |
9370.55 |
-3509.34 |
-4.77% |
-2624.97 |
-3.56% |
-1263.04 |
-1.72% |
20250509 |
126.36 |
-0.64% |
-7226.66 |
12120.89 |
-2387.97 |
-4.62% |
-3168.40 |
-6.13% |
-1670.29 |
-3.23% |
20250508 |
127.18 |
1.04% |
10385.95 |
8441.73 |
8748.84 |
10.17% |
228.20 |
0.27% |
1408.91 |
1.64% |
20250507 |
125.87 |
0.32% |
-5202.41 |
-713.69 |
1192.07 |
1.44% |
-5689.15 |
-6.88% |
-705.33 |
-0.85% |
20250506 |
125.47 |
1.40% |
12641.64 |
-9083.54 |
5326.95 |
6.41% |
4650.95 |
5.60% |
2663.74 |
3.21% |
20250430 |
123.74 |
0.11% |
-8035.05 |
-26563.65 |
-759.00 |
-1.05% |
-5310.44 |
-7.38% |
-1965.61 |
-2.73% |
20250429 |
123.60 |
-1.59% |
-12695.00 |
-33442.19 |
-6067.13 |
-6.11% |
-2870.73 |
-2.89% |
-3757.14 |
-3.79% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|