| 000568泸州老窖 今日实时资金流向 |
| 13:19 |
2181.52 |
5035.46 |
919.40 |
| 13:18 |
2181.52 |
5042.06 |
915.44 |
| 13:17 |
2181.52 |
5149.12 |
941.87 |
| 13:16 |
2069.30 |
4842.73 |
851.43 |
| 13:15 |
1806.56 |
4804.43 |
844.82 |
| 13:14 |
1708.87 |
4841.40 |
856.70 |
| 13:13 |
1708.87 |
4865.15 |
871.22 |
| 13:12 |
1708.87 |
4841.39 |
869.90 |
| 13:11 |
1708.87 |
4850.02 |
889.09 |
| 13:10 |
1708.87 |
4844.75 |
877.22 |
| 13:09 |
1785.45 |
4959.57 |
890.42 |
| 13:08 |
1785.45 |
4956.93 |
891.74 |
| 13:07 |
1753.77 |
4956.93 |
877.21 |
| 13:06 |
1801.39 |
5032.27 |
902.33 |
| 13:05 |
1833.15 |
5144.74 |
936.71 |
| 13:04 |
1747.03 |
5160.64 |
972.48 |
| 13:03 |
1573.46 |
5221.55 |
969.83 |
| 13:02 |
1533.72 |
5106.43 |
817.59 |
| 13:01 |
1340.89 |
4916.33 |
758.17 |
| 11:30 |
1129.81 |
4822.65 |
692.17 |
| 11:29 |
1129.81 |
4763.32 |
664.48 |
| 11:28 |
1077.09 |
4780.44 |
657.88 |
| 11:27 |
1077.09 |
4735.62 |
692.10 |
| 11:26 |
1077.09 |
4727.69 |
688.13 |
| 11:25 |
1077.09 |
4735.60 |
696.03 |
| 11:24 |
1077.09 |
4784.44 |
698.64 |
| 11:23 |
913.41 |
4744.85 |
682.81 |
| 11:22 |
913.41 |
4795.00 |
689.41 |
| 11:21 |
1063.83 |
4783.13 |
663.01 |
| 11:20 |
670.37 |
4300.14 |
505.06 |
| 11:19 |
670.37 |
4309.35 |
495.84 |
| 11:18 |
670.37 |
4306.72 |
489.25 |
| 11:17 |
670.37 |
4317.26 |
493.20 |
| 11:16 |
1063.58 |
4343.56 |
443.15 |
| 11:15 |
1063.58 |
4360.69 |
449.73 |
| 11:14 |
1031.96 |
4375.18 |
448.41 |
| 11:13 |
1001.65 |
4417.30 |
454.99 |
| 11:12 |
1001.65 |
4439.69 |
497.15 |
| 11:11 |
1001.65 |
4501.72 |
518.26 |
| 11:10 |
1001.65 |
4479.28 |
518.25 |
| 11:09 |
1001.65 |
4480.60 |
528.82 |
| 11:08 |
1001.65 |
4472.67 |
526.17 |
| 11:07 |
1001.65 |
4501.74 |
540.70 |
| 11:06 |
1067.69 |
4477.95 |
536.73 |
| 11:05 |
1146.98 |
4661.60 |
579.01 |
| 11:04 |
1146.98 |
4645.75 |
551.27 |
| 11:03 |
1146.98 |
4640.47 |
522.23 |
| 11:02 |
1028.18 |
4625.95 |
511.67 |
| 11:01 |
996.50 |
4628.59 |
518.27 |
| 11:00 |
996.50 |
4674.79 |
516.94 |
| 10:59 |
996.50 |
4645.74 |
512.98 |
| 10:58 |
996.50 |
4661.58 |
502.42 |
| 10:57 |
996.50 |
4662.90 |
499.78 |
| 10:56 |
996.50 |
4718.35 |
526.18 |
| 10:55 |
1029.50 |
4652.33 |
506.38 |
| 10:54 |
999.13 |
4639.14 |
453.61 |
| 10:53 |
999.13 |
4684.07 |
452.29 |
| 10:52 |
1181.60 |
4695.95 |
429.80 |
| 10:51 |
1404.26 |
4425.25 |
391.53 |
| 10:50 |
1404.26 |
4442.43 |
390.20 |
| 10:49 |
1404.26 |
4482.14 |
380.95 |
| 10:48 |
1217.56 |
4548.34 |
392.87 |
| 10:47 |
1049.45 |
4564.23 |
357.13 |
| 10:46 |
779.81 |
4420.16 |
297.65 |
| 10:45 |
600.33 |
4425.45 |
276.53 |
| 10:44 |
599.01 |
4429.41 |
263.33 |
| 10:43 |
514.58 |
4486.14 |
322.68 |
| 10:42 |
431.45 |
4476.89 |
400.50 |
| 10:41 |
707.36 |
4545.51 |
449.29 |
| 10:40 |
742.98 |
4521.74 |
457.21 |
| 10:39 |
1550.77 |
4566.66 |
556.23 |
| 10:38 |
1511.15 |
4593.07 |
581.33 |
| 10:37 |
1649.77 |
4636.62 |
664.49 |
| 10:36 |
1649.77 |
4674.91 |
655.25 |
| 10:35 |
1649.77 |
4632.63 |
566.77 |
| 10:34 |
1649.77 |
4618.09 |
576.00 |
| 10:33 |
1649.77 |
4648.46 |
598.44 |
| 10:32 |
1773.98 |
4678.85 |
672.43 |
| 10:31 |
1732.97 |
4632.54 |
697.55 |
| 10:30 |
1435.48 |
4500.28 |
697.59 |
| 10:29 |
1211.08 |
4389.35 |
661.95 |
| 10:28 |
1130.66 |
4221.90 |
594.71 |
| 10:27 |
1080.65 |
4179.79 |
574.95 |
| 10:26 |
1038.54 |
4127.15 |
518.38 |
| 10:25 |
1038.54 |
4146.86 |
517.06 |
| 10:24 |
1038.54 |
4177.09 |
552.54 |
| 10:23 |
1005.66 |
4291.46 |
616.96 |
| 10:22 |
1005.66 |
4305.92 |
609.06 |
| 10:21 |
1005.66 |
4251.97 |
590.63 |
| 10:20 |
1005.66 |
4262.49 |
615.65 |
| 10:19 |
951.79 |
4246.71 |
631.41 |
| 10:18 |
951.79 |
4240.11 |
644.53 |
| 10:17 |
964.95 |
4286.11 |
677.38 |
| 10:16 |
964.95 |
4288.72 |
636.59 |
| 10:15 |
951.78 |
4303.18 |
653.67 |
| 10:14 |
913.68 |
4286.10 |
690.43 |
| 10:13 |
988.58 |
4332.09 |
697.00 |
| 10:12 |
1096.25 |
4225.69 |
714.07 |
| 10:11 |
1157.98 |
4292.68 |
749.53 |
| 10:10 |
1214.17 |
4253.28 |
867.55 |
| 10:09 |
1131.40 |
4081.07 |
842.19 |
| 10:08 |
899.02 |
4303.00 |
892.11 |
| 10:07 |
793.89 |
4347.69 |
939.41 |
| 10:06 |
1306.71 |
4433.16 |
969.64 |
| 10:05 |
1553.70 |
4373.92 |
984.11 |
| 10:04 |
2132.58 |
4545.02 |
1028.89 |
| 10:03 |
2281.71 |
4603.09 |
991.94 |
| 10:02 |
2269.83 |
4640.06 |
973.42 |
| 10:01 |
2283.02 |
4546.41 |
890.14 |
| 10:00 |
2700.40 |
4476.19 |
948.36 |
| 09:59 |
2731.00 |
4164.58 |
862.17 |
| 09:58 |
2630.34 |
4146.31 |
860.17 |
| 09:57 |
3317.23 |
4008.90 |
856.50 |
| 09:56 |
2964.62 |
3636.51 |
742.84 |
| 09:55 |
2812.59 |
3468.58 |
774.57 |
| 09:54 |
3014.77 |
3328.46 |
721.66 |
| 09:53 |
3095.17 |
3360.16 |
766.57 |
| 09:52 |
3113.66 |
3387.97 |
741.47 |
| 09:51 |
2805.08 |
3224.70 |
618.16 |
| 09:50 |
2898.85 |
3197.98 |
582.31 |
| 09:49 |
2519.09 |
2817.32 |
580.98 |
| 09:48 |
1687.58 |
2483.52 |
360.73 |
| 09:47 |
1433.29 |
2097.36 |
296.11 |
| 09:46 |
674.43 |
1857.50 |
302.67 |
| 09:45 |
223.50 |
1457.93 |
281.65 |
| 09:44 |
180.97 |
1375.86 |
340.67 |
| 09:43 |
-424.05 |
1203.07 |
217.70 |
| 09:42 |
-514.11 |
1173.03 |
199.39 |
| 09:41 |
-787.50 |
957.90 |
135.50 |
| 09:40 |
-792.69 |
845.99 |
117.28 |
| 09:39 |
-639.19 |
756.16 |
136.79 |
| 09:38 |
-600.13 |
616.86 |
117.25 |
| 09:37 |
-485.53 |
714.45 |
166.71 |
| 09:36 |
-685.75 |
452.98 |
54.94 |
| 09:35 |
-685.75 |
424.39 |
35.47 |
| 09:34 |
-685.75 |
331.11 |
-7.27 |
| 09:33 |
-596.26 |
145.78 |
-5.90 |
| 09:32 |
-670.36 |
-52.93 |
-125.42 |
| 09:31 |
-670.31 |
-122.71 |
-217.47 |
| 09:30 |
-431.77 |
-77.07 |
-41.18 |
|
| 大单资金：2181.52万元 |
成交额占比：2.75% |
| 中单资金：5035.46万元 |
成交额占比：6.35% |
| 小单资金：919.40万元 |
成交额占比：1.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
131.71 |
1.54% |
2982.17 |
-14702.69 |
873.34 |
4.08% |
1828.54 |
8.54% |
280.29 |
1.31% |
| 20250402 |
129.71 |
-0.90% |
-8105.12 |
-16970.32 |
-5645.82 |
-7.51% |
-1265.26 |
-1.68% |
-1194.04 |
-1.59% |
| 20250401 |
130.89 |
0.90% |
7195.68 |
-14677.23 |
1950.08 |
2.74% |
3233.10 |
4.55% |
2012.50 |
2.83% |
| 20250331 |
129.72 |
-1.95% |
-5669.90 |
-16435.52 |
-7150.70 |
-6.07% |
-3969.59 |
-3.37% |
5450.39 |
4.63% |
| 20250328 |
132.30 |
-1.36% |
-5195.22 |
-7242.43 |
-4729.59 |
-5.32% |
-1364.68 |
-1.53% |
899.05 |
1.01% |
| 20250327 |
134.12 |
1.52% |
7738.04 |
29290.43 |
-1394.29 |
-1.36% |
6844.12 |
6.66% |
2288.21 |
2.23% |
| 20250326 |
132.11 |
0.40% |
-3774.92 |
25465.51 |
-3352.73 |
-3.95% |
629.51 |
0.74% |
-1051.70 |
-1.24% |
| 20250325 |
131.58 |
-0.88% |
-2252.01 |
20239.37 |
191.79 |
0.18% |
-2874.42 |
-2.63% |
430.62 |
0.39% |
| 20250324 |
132.75 |
1.58% |
-545.09 |
21084.81 |
2042.39 |
1.25% |
-3722.55 |
-2.28% |
1135.07 |
0.70% |
| 20250321 |
130.68 |
-3.31% |
29784.63 |
8231.75 |
31803.27 |
16.25% |
-3553.61 |
-1.82% |
1534.97 |
0.78% |
| 20250320 |
135.16 |
-2.78% |
-10715.19 |
46681.86 |
-5219.21 |
-2.88% |
-6011.55 |
-3.31% |
515.57 |
0.28% |
| 20250319 |
139.02 |
-3.03% |
-10591.74 |
52184.12 |
-8578.87 |
-3.43% |
-10223.05 |
-4.08% |
8210.18 |
3.28% |
| 20250318 |
143.37 |
0.30% |
-5946.24 |
56843.31 |
1037.23 |
0.66% |
-5692.23 |
-3.62% |
-1291.24 |
-0.82% |
| 20250317 |
142.94 |
-0.47% |
-3876.32 |
81709.98 |
-10810.67 |
-3.96% |
1247.07 |
0.46% |
5687.28 |
2.08% |
| 20250314 |
143.61 |
6.17% |
82408.66 |
92719.75 |
70253.38 |
17.16% |
15423.03 |
3.77% |
-3267.75 |
-0.80% |
| 20250313 |
135.26 |
-0.38% |
3001.75 |
70268.07 |
283.05 |
0.23% |
1320.38 |
1.07% |
1398.32 |
1.13% |
| 20250312 |
135.78 |
-0.77% |
-2196.14 |
77302.15 |
-3919.68 |
-2.31% |
-141.15 |
-0.08% |
1864.69 |
1.10% |
| 20250311 |
136.83 |
3.56% |
30245.57 |
80970.64 |
25903.90 |
9.53% |
3772.40 |
1.39% |
569.27 |
0.21% |
| 20250310 |
132.12 |
0.54% |
-5739.12 |
52184.93 |
199.10 |
0.13% |
-4815.00 |
-3.16% |
-1123.22 |
-0.74% |
| 20250307 |
131.41 |
4.14% |
75145.82 |
40556.68 |
47801.70 |
17.08% |
15605.08 |
5.58% |
11739.04 |
4.19% |
| 20250306 |
126.18 |
1.98% |
13772.43 |
-11152.32 |
7317.13 |
5.87% |
6950.47 |
5.58% |
-495.17 |
-0.40% |
| 20250305 |
123.73 |
0.20% |
-12371.09 |
26536.72 |
-251.19 |
-0.26% |
-2733.82 |
-2.88% |
-9386.08 |
-9.88% |
| 20250304 |
123.48 |
-1.22% |
-3079.74 |
24380.64 |
-2881.81 |
-2.80% |
584.79 |
0.57% |
-782.72 |
-0.76% |
| 20250303 |
125.00 |
-1.15% |
-19687.24 |
20673.54 |
-11429.15 |
-7.90% |
-5181.14 |
-3.58% |
-3076.95 |
-2.13% |
| 20250228 |
126.46 |
-1.03% |
-5265.28 |
38267.94 |
-3907.30 |
-1.74% |
-916.63 |
-0.41% |
-441.35 |
-0.20% |
| 20250227 |
127.78 |
5.10% |
75610.07 |
41628.33 |
45006.17 |
12.53% |
17516.52 |
4.88% |
13087.38 |
3.64% |
| 20250226 |
121.58 |
1.40% |
-5155.44 |
-7666.82 |
-2407.27 |
-1.84% |
-565.39 |
-0.43% |
-2182.78 |
-1.67% |
| 20250225 |
119.90 |
-1.60% |
-7227.30 |
-10054.38 |
-6588.91 |
-6.79% |
-4577.16 |
-4.72% |
3938.77 |
4.06% |
| 20250224 |
121.85 |
2.33% |
14068.45 |
-3948.26 |
6165.25 |
2.92% |
4887.54 |
2.32% |
3015.66 |
1.43% |
| 20250221 |
119.08 |
0.92% |
3266.57 |
-12326.37 |
-546.91 |
-0.40% |
3635.19 |
2.65% |
178.29 |
0.13% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
