600674川投能源 今日实时资金流向 |
15:00 |
-38325.75 |
-6860.13 |
0.00 |
14:59 |
-38224.48 |
-6739.24 |
0.00 |
14:58 |
-38224.48 |
-6739.24 |
0.00 |
14:57 |
-38224.48 |
-6739.24 |
0.00 |
14:56 |
-38063.27 |
-6717.33 |
0.00 |
14:55 |
-37980.94 |
-6658.36 |
0.00 |
14:54 |
-37746.24 |
-6611.88 |
0.00 |
14:53 |
-37746.24 |
-6520.51 |
0.00 |
14:52 |
-37594.70 |
-6537.81 |
0.00 |
14:51 |
-37397.93 |
-6419.15 |
0.00 |
14:50 |
-37365.21 |
-6280.30 |
0.00 |
14:49 |
-37312.58 |
-6260.56 |
0.00 |
14:48 |
-37253.96 |
-6254.31 |
0.00 |
14:47 |
-37221.39 |
-6258.70 |
0.00 |
14:46 |
-37509.65 |
-6351.66 |
0.00 |
14:45 |
-37510.27 |
-6226.59 |
0.00 |
14:44 |
-37476.60 |
-6121.40 |
0.00 |
14:43 |
-37476.60 |
-6115.01 |
0.00 |
14:42 |
-37520.13 |
-6117.36 |
0.00 |
14:41 |
-37539.58 |
-6151.03 |
0.00 |
14:40 |
-37441.34 |
-6140.73 |
0.00 |
14:39 |
-37160.61 |
-6065.71 |
0.00 |
14:38 |
-37231.90 |
-5986.19 |
0.00 |
14:37 |
-37275.48 |
-6082.82 |
0.00 |
14:36 |
-36849.66 |
-6193.70 |
0.00 |
14:35 |
-36644.49 |
-6233.46 |
0.00 |
14:34 |
-36478.66 |
-6156.82 |
0.00 |
14:33 |
-36444.57 |
-6214.86 |
0.00 |
14:32 |
-36344.48 |
-6245.05 |
0.00 |
14:31 |
-36148.30 |
-6221.40 |
0.00 |
14:30 |
-36028.15 |
-6161.75 |
0.00 |
14:29 |
-36000.03 |
-6132.73 |
0.00 |
14:28 |
-35866.39 |
-6069.33 |
0.00 |
14:27 |
-35942.44 |
-5971.95 |
0.00 |
14:26 |
-35550.19 |
-5958.31 |
0.00 |
14:25 |
-35528.42 |
-5986.63 |
0.00 |
14:24 |
-34966.14 |
-5880.50 |
0.00 |
14:23 |
-34220.81 |
-5728.49 |
0.00 |
14:22 |
-33660.55 |
-5945.03 |
0.00 |
14:21 |
-33493.71 |
-6017.59 |
0.00 |
14:20 |
-33378.05 |
-5958.70 |
0.00 |
14:19 |
-32828.23 |
-5845.67 |
0.00 |
14:18 |
-32527.30 |
-5803.05 |
0.00 |
14:17 |
-32484.06 |
-5846.73 |
0.00 |
14:16 |
-32075.22 |
-5921.77 |
0.00 |
14:15 |
-32075.22 |
-5920.75 |
0.00 |
14:14 |
-32075.22 |
-5974.44 |
0.00 |
14:13 |
-31754.62 |
-5957.20 |
0.00 |
14:12 |
-31663.94 |
-5914.12 |
0.00 |
14:11 |
-31620.70 |
-6003.09 |
0.00 |
14:10 |
-31585.46 |
-5980.07 |
0.00 |
14:09 |
-31158.15 |
-5957.30 |
0.00 |
14:08 |
-31026.83 |
-5890.12 |
0.00 |
14:07 |
-30906.25 |
-5932.10 |
0.00 |
14:06 |
-30906.25 |
-5729.56 |
0.00 |
14:05 |
-30972.61 |
-5412.70 |
0.00 |
14:04 |
-30972.61 |
-5253.98 |
0.00 |
14:03 |
-30899.50 |
-5223.53 |
0.00 |
14:02 |
-30899.50 |
-5149.02 |
0.00 |
14:01 |
-30797.99 |
-5201.71 |
0.00 |
14:00 |
-30797.99 |
-5032.39 |
0.00 |
13:59 |
-30687.71 |
-4934.60 |
0.00 |
13:58 |
-30258.94 |
-5076.54 |
0.00 |
13:57 |
-29902.14 |
-4936.23 |
0.00 |
13:56 |
-29925.77 |
-5027.37 |
0.00 |
13:55 |
-28387.03 |
-4953.44 |
0.00 |
13:54 |
-28200.71 |
-4722.61 |
0.00 |
13:53 |
-27580.51 |
-4661.24 |
0.00 |
13:52 |
-26171.70 |
-4571.12 |
0.00 |
13:51 |
-25829.30 |
-4456.92 |
0.00 |
13:50 |
-25351.69 |
-4459.62 |
0.00 |
13:49 |
-24924.46 |
-4267.08 |
0.00 |
13:48 |
-24517.89 |
-4092.29 |
0.00 |
13:47 |
-22625.84 |
-4058.68 |
0.00 |
13:46 |
-21818.43 |
-4044.38 |
0.00 |
13:45 |
-21171.10 |
-4008.27 |
0.00 |
13:44 |
-21187.93 |
-3985.02 |
0.00 |
13:43 |
-21007.14 |
-3893.59 |
0.00 |
13:42 |
-20877.86 |
-3677.96 |
0.00 |
13:41 |
-20485.52 |
-3483.94 |
0.00 |
13:40 |
-20121.16 |
-3390.37 |
0.00 |
13:39 |
-18229.54 |
-3557.42 |
0.00 |
13:38 |
-17803.53 |
-3569.27 |
0.00 |
13:37 |
-17221.61 |
-3527.90 |
0.00 |
13:36 |
-15564.94 |
-3672.05 |
0.00 |
13:35 |
-15350.70 |
-3625.06 |
0.00 |
13:34 |
-14667.45 |
-3508.55 |
0.00 |
13:33 |
-14230.39 |
-3336.59 |
0.00 |
13:32 |
-14230.39 |
-3116.84 |
0.00 |
13:31 |
-13890.89 |
-3070.82 |
0.00 |
13:30 |
-12617.54 |
-3095.26 |
0.00 |
13:29 |
-12344.47 |
-3021.42 |
0.00 |
13:28 |
-12049.62 |
-2945.10 |
0.00 |
13:27 |
-11822.29 |
-2930.90 |
0.00 |
13:26 |
-9156.81 |
-2918.24 |
0.00 |
13:25 |
-8753.13 |
-2794.11 |
0.00 |
13:24 |
-8398.66 |
-2637.67 |
0.00 |
13:23 |
-8039.20 |
-2564.85 |
0.00 |
13:22 |
-7109.99 |
-2370.55 |
0.00 |
13:21 |
-6883.24 |
-2271.72 |
0.00 |
13:20 |
-6627.14 |
-2212.59 |
0.00 |
13:19 |
-6187.60 |
-2152.73 |
0.00 |
13:18 |
-5426.81 |
-2044.78 |
0.00 |
13:17 |
-5426.81 |
-1867.72 |
0.00 |
13:16 |
-4600.41 |
-1808.39 |
0.00 |
13:15 |
-4600.41 |
-1775.49 |
0.00 |
13:14 |
-4395.24 |
-1687.26 |
0.00 |
13:13 |
-4395.24 |
-1614.36 |
0.00 |
13:12 |
-4093.17 |
-1519.86 |
0.00 |
13:11 |
-3180.82 |
-1484.81 |
0.00 |
13:10 |
-3124.91 |
-1451.83 |
0.00 |
13:09 |
-3124.91 |
-1437.04 |
0.00 |
13:08 |
-3065.19 |
-1389.11 |
0.00 |
13:07 |
-3065.19 |
-1389.11 |
0.00 |
13:06 |
-3065.19 |
-1361.74 |
0.00 |
13:05 |
-3065.19 |
-1370.77 |
0.00 |
13:04 |
-3065.19 |
-1359.42 |
0.00 |
13:03 |
-2846.15 |
-1279.72 |
0.00 |
13:02 |
-2846.15 |
-1272.03 |
0.00 |
13:01 |
-2846.15 |
-1272.03 |
0.00 |
11:30 |
-2934.99 |
-1251.33 |
0.00 |
11:29 |
-2934.99 |
-1246.15 |
0.00 |
11:28 |
-2934.99 |
-1246.15 |
0.00 |
11:27 |
-2934.99 |
-1265.97 |
0.00 |
11:26 |
-2934.99 |
-1259.02 |
0.00 |
11:25 |
-2934.99 |
-1263.75 |
0.00 |
11:24 |
-2934.99 |
-1275.14 |
0.00 |
11:23 |
-2934.99 |
-1275.14 |
0.00 |
11:22 |
-2934.99 |
-1280.32 |
0.00 |
11:21 |
-2934.99 |
-1285.64 |
0.00 |
11:20 |
-2903.06 |
-1285.64 |
0.00 |
11:19 |
-2903.06 |
-1288.16 |
0.00 |
11:18 |
-2903.06 |
-1283.13 |
0.00 |
11:17 |
-2903.06 |
-1295.55 |
0.00 |
11:16 |
-2903.06 |
-1356.19 |
0.00 |
11:15 |
-2903.06 |
-1347.92 |
0.00 |
11:14 |
-2903.06 |
-1355.32 |
0.00 |
11:13 |
-2903.06 |
-1362.56 |
0.00 |
11:12 |
-2903.06 |
-1362.56 |
0.00 |
11:11 |
-2903.06 |
-1362.56 |
0.00 |
11:10 |
-2903.06 |
-1376.91 |
0.00 |
11:09 |
-2903.06 |
-1381.94 |
0.00 |
11:08 |
-2903.06 |
-1375.73 |
0.00 |
11:07 |
-2903.06 |
-1375.73 |
0.00 |
11:06 |
-2903.06 |
-1363.45 |
0.00 |
11:05 |
-2913.86 |
-1370.85 |
0.00 |
11:04 |
-2913.86 |
-1387.86 |
0.00 |
11:03 |
-2913.86 |
-1393.05 |
0.00 |
11:02 |
-2913.86 |
-1364.82 |
0.00 |
11:01 |
-2913.86 |
-1348.28 |
0.00 |
11:00 |
-2913.86 |
-1362.49 |
0.00 |
10:59 |
-2913.86 |
-1391.78 |
0.00 |
10:58 |
-2913.86 |
-1435.41 |
0.00 |
10:57 |
-2913.86 |
-1450.20 |
0.00 |
10:56 |
-2973.02 |
-1472.38 |
0.00 |
10:55 |
-2973.02 |
-1472.39 |
0.00 |
10:54 |
-2973.02 |
-1466.77 |
0.00 |
10:53 |
-2973.02 |
-1426.28 |
0.00 |
10:52 |
-2973.02 |
-1428.79 |
0.00 |
10:51 |
-2973.02 |
-1443.29 |
0.00 |
10:50 |
-2906.02 |
-1428.50 |
0.00 |
10:49 |
-2906.02 |
-1438.27 |
0.00 |
10:48 |
-2906.02 |
-1458.25 |
0.00 |
10:47 |
-2793.17 |
-1381.19 |
0.00 |
10:46 |
-2716.71 |
-1181.82 |
0.00 |
10:45 |
-2716.71 |
-1181.82 |
0.00 |
10:44 |
-2716.71 |
-1135.06 |
0.00 |
10:43 |
-2716.71 |
-1136.25 |
0.00 |
10:42 |
-2614.00 |
-1143.94 |
0.00 |
10:41 |
-2614.00 |
-1149.14 |
0.00 |
10:40 |
-2614.00 |
-1149.88 |
0.00 |
10:39 |
-2614.00 |
-1149.88 |
0.00 |
10:38 |
-2614.00 |
-1102.26 |
0.00 |
10:37 |
-2614.00 |
-1102.26 |
0.00 |
10:36 |
-2614.00 |
-1102.26 |
0.00 |
10:35 |
-2614.00 |
-1100.78 |
0.00 |
10:34 |
-2614.00 |
-1115.58 |
0.00 |
10:33 |
-2614.00 |
-1114.84 |
0.00 |
10:32 |
-2614.00 |
-1112.62 |
0.00 |
10:31 |
-2614.00 |
-1129.05 |
0.00 |
10:30 |
-2663.13 |
-1182.18 |
0.00 |
10:29 |
-2737.13 |
-1179.82 |
0.00 |
10:28 |
-2737.13 |
-1172.42 |
0.00 |
10:27 |
-2737.13 |
-1170.06 |
0.00 |
10:26 |
-2737.13 |
-1177.02 |
0.00 |
10:25 |
-2737.13 |
-1154.25 |
0.00 |
10:24 |
-2353.52 |
-1121.71 |
0.00 |
10:23 |
-2353.52 |
-1085.89 |
0.00 |
10:22 |
-2353.52 |
-1008.93 |
0.00 |
10:21 |
-2353.52 |
-953.16 |
0.00 |
10:20 |
-2353.52 |
-946.64 |
0.00 |
10:19 |
-2323.47 |
-907.88 |
0.00 |
10:18 |
-2323.47 |
-878.72 |
0.00 |
10:17 |
-2323.47 |
-858.60 |
0.00 |
10:16 |
-2381.19 |
-920.91 |
0.00 |
10:15 |
-2214.40 |
-879.61 |
0.00 |
10:14 |
-2115.83 |
-861.40 |
0.00 |
10:13 |
-2115.83 |
-816.53 |
0.00 |
10:12 |
-2066.81 |
-763.51 |
0.00 |
10:11 |
-2066.81 |
-691.38 |
0.00 |
10:10 |
-2066.81 |
-648.73 |
0.00 |
10:09 |
-2023.26 |
-638.22 |
0.00 |
10:08 |
-1917.29 |
-587.87 |
0.00 |
10:07 |
-1917.29 |
-583.74 |
0.00 |
10:06 |
-1878.37 |
-595.77 |
0.00 |
10:05 |
-1702.40 |
-571.04 |
0.00 |
10:04 |
-1647.89 |
-555.93 |
0.00 |
10:03 |
-1319.47 |
-471.67 |
0.00 |
10:02 |
-1253.42 |
-406.36 |
0.00 |
10:01 |
-1212.25 |
-366.55 |
0.00 |
10:00 |
-1014.46 |
-289.95 |
0.00 |
09:59 |
-841.12 |
-244.58 |
0.00 |
09:58 |
-663.11 |
-236.73 |
0.00 |
09:57 |
-663.11 |
-203.80 |
0.00 |
09:56 |
-621.56 |
-195.93 |
0.00 |
09:55 |
-602.43 |
-95.07 |
0.00 |
09:54 |
-531.35 |
-120.65 |
0.00 |
09:53 |
-336.94 |
-69.84 |
0.00 |
09:52 |
-374.59 |
-77.00 |
0.00 |
09:51 |
-242.61 |
-81.02 |
0.00 |
09:50 |
-234.75 |
-107.92 |
0.00 |
09:49 |
-407.39 |
-165.94 |
0.00 |
09:48 |
-371.95 |
-125.60 |
0.00 |
09:47 |
-82.76 |
-102.19 |
0.00 |
09:46 |
-50.58 |
-97.02 |
0.00 |
09:45 |
147.10 |
-87.81 |
0.00 |
09:44 |
232.56 |
-43.46 |
0.00 |
09:43 |
299.74 |
-44.81 |
0.00 |
09:42 |
299.74 |
-30.28 |
0.00 |
09:41 |
450.67 |
37.81 |
0.00 |
09:40 |
386.30 |
11.78 |
0.00 |
09:39 |
523.49 |
40.70 |
0.00 |
09:38 |
554.97 |
48.39 |
0.00 |
09:37 |
483.79 |
-61.06 |
0.00 |
09:36 |
362.30 |
-27.98 |
0.00 |
09:35 |
356.21 |
-44.48 |
0.00 |
09:34 |
274.09 |
-30.09 |
0.00 |
09:33 |
84.35 |
-81.55 |
0.00 |
09:32 |
-105.74 |
-114.31 |
0.00 |
09:31 |
-61.31 |
-143.36 |
0.00 |
09:30 |
0.00 |
-53.76 |
0.00 |
|
大单资金:-38325.75万元 |
成交额占比:-40.25% |
中单资金:-6860.13万元 |
成交额占比:-7.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
14.53 |
-1.82% |
-43105.64 |
-68091.20 |
-38325.75 |
-40.25% |
-6860.13 |
-7.20% |
2080.24 |
2.18% |
20250911 |
14.80 |
0.34% |
-843.45 |
-30264.91 |
1339.33 |
6.62% |
-1766.75 |
-8.73% |
-416.03 |
-2.06% |
20250910 |
14.75 |
-0.14% |
-3958.08 |
-32777.15 |
-3664.42 |
-14.52% |
-922.64 |
-3.66% |
628.98 |
2.49% |
20250909 |
14.77 |
-0.40% |
-12972.04 |
-28393.48 |
-9166.27 |
-28.01% |
-2421.28 |
-7.40% |
-1384.49 |
-4.23% |
20250908 |
14.83 |
-0.34% |
-28412.76 |
-12734.18 |
-18274.09 |
-29.75% |
-9563.54 |
-15.57% |
-575.13 |
-0.94% |
20250905 |
14.88 |
0.07% |
-3522.88 |
-24833.39 |
-499.46 |
-1.85% |
-1647.73 |
-6.10% |
-1375.69 |
-5.09% |
20250904 |
14.87 |
-0.60% |
-3661.94 |
-61468.40 |
-1172.91 |
-4.03% |
-2015.30 |
-6.93% |
-473.73 |
-1.63% |
20250903 |
14.96 |
-0.40% |
-3631.75 |
-68071.75 |
719.25 |
2.10% |
-2582.53 |
-7.53% |
-1768.47 |
-5.16% |
20250902 |
15.02 |
2.53% |
16736.53 |
-84862.41 |
6493.03 |
9.85% |
4205.68 |
6.38% |
6037.82 |
9.16% |
20250901 |
14.65 |
-1.61% |
-36255.59 |
-93983.61 |
-30373.30 |
-36.28% |
-6083.01 |
-7.27% |
200.72 |
0.24% |
20250829 |
14.89 |
-2.04% |
-44315.60 |
-63511.68 |
-37134.47 |
-36.98% |
-11434.01 |
-11.38% |
4252.88 |
4.23% |
20250828 |
15.20 |
-0.52% |
-10721.65 |
-27478.82 |
-7776.26 |
-18.08% |
-2385.48 |
-5.55% |
-559.91 |
-1.30% |
20250827 |
15.28 |
-1.67% |
-29157.84 |
-14883.93 |
-16071.41 |
-27.97% |
-10419.69 |
-18.13% |
-2666.74 |
-4.64% |
20250826 |
15.54 |
-0.38% |
-6074.86 |
-498.78 |
-2628.17 |
-8.59% |
-4410.89 |
-14.42% |
964.20 |
3.15% |
20250825 |
15.60 |
0.58% |
-433.81 |
1566.23 |
98.63 |
0.31% |
-1177.48 |
-3.75% |
645.04 |
2.06% |
20250822 |
15.51 |
-0.26% |
-9666.46 |
-4365.64 |
-1101.61 |
-3.73% |
-6121.09 |
-20.70% |
-2443.76 |
-8.27% |
20250821 |
15.55 |
1.17% |
7701.19 |
-12851.21 |
4818.63 |
12.54% |
1601.53 |
4.17% |
1281.03 |
3.33% |
20250820 |
15.37 |
0.07% |
-3591.63 |
-18061.77 |
-1686.26 |
-7.61% |
-1489.40 |
-6.72% |
-415.97 |
-1.88% |
20250819 |
15.36 |
0.13% |
-1635.59 |
-17616.86 |
-563.16 |
-2.07% |
-1432.49 |
-5.26% |
360.06 |
1.32% |
20250818 |
15.34 |
0.13% |
-4983.36 |
-20880.56 |
-5833.24 |
-17.63% |
-40.13 |
-0.12% |
890.01 |
2.69% |
20250815 |
15.32 |
-1.16% |
-14042.18 |
-18545.81 |
-9587.18 |
-20.06% |
-3363.16 |
-7.04% |
-1091.84 |
-2.28% |
20250814 |
15.50 |
0.32% |
1563.37 |
-8084.35 |
-391.93 |
-1.06% |
-702.01 |
-1.91% |
2657.31 |
7.21% |
20250813 |
15.45 |
-0.06% |
-5196.98 |
-10241.08 |
-1241.35 |
-5.65% |
-2032.38 |
-9.24% |
-1923.25 |
-8.75% |
20250812 |
15.46 |
-0.32% |
-6162.84 |
-10376.95 |
-3826.86 |
-15.16% |
-2559.56 |
-10.14% |
223.58 |
0.89% |
20250811 |
15.51 |
-0.13% |
-3432.85 |
-8137.67 |
-3498.49 |
-14.52% |
561.54 |
2.33% |
-495.90 |
-2.06% |
20250808 |
15.53 |
-0.13% |
-3254.16 |
-6001.65 |
874.28 |
4.18% |
-2459.29 |
-11.75% |
-1669.15 |
-7.98% |
20250807 |
15.55 |
0.00% |
-4297.77 |
-8264.48 |
-2548.66 |
-11.93% |
-1617.93 |
-7.57% |
-131.18 |
-0.61% |
20250806 |
15.55 |
-0.19% |
-4917.68 |
-15027.43 |
-1377.22 |
-7.24% |
-1883.64 |
-9.90% |
-1656.82 |
-8.71% |
20250805 |
15.58 |
0.13% |
-3674.75 |
-8013.42 |
-1587.58 |
-9.21% |
-1109.83 |
-6.44% |
-977.34 |
-5.67% |
20250804 |
15.56 |
0.13% |
372.11 |
-8111.09 |
-1362.47 |
-5.58% |
781.87 |
3.20% |
952.71 |
3.90% |
600674川投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向:成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢?什么是川投能源[600674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川投能源[600674]资金流向的计算方法不同,所以数据会有不一致的情况。
|