| 600674川投能源 今日实时资金流向 |
| 15:00 |
-151.91 |
-1850.65 |
0.00 |
| 14:59 |
-109.37 |
-1796.44 |
0.00 |
| 14:58 |
-109.37 |
-1796.44 |
0.00 |
| 14:57 |
-109.37 |
-1796.44 |
0.00 |
| 14:56 |
-109.37 |
-1788.48 |
0.00 |
| 14:55 |
-109.37 |
-1794.02 |
0.00 |
| 14:54 |
-109.37 |
-1779.22 |
0.00 |
| 14:53 |
-109.37 |
-1778.74 |
0.00 |
| 14:52 |
-109.37 |
-1799.74 |
0.00 |
| 14:51 |
-109.37 |
-1815.38 |
0.00 |
| 14:50 |
-109.37 |
-1846.33 |
0.00 |
| 14:49 |
-51.92 |
-1807.58 |
0.00 |
| 14:48 |
-51.92 |
-1791.29 |
0.00 |
| 14:47 |
-89.73 |
-1754.96 |
0.00 |
| 14:46 |
-89.73 |
-1729.07 |
0.00 |
| 14:45 |
-121.68 |
-1701.38 |
0.00 |
| 14:44 |
-121.68 |
-1695.67 |
0.00 |
| 14:43 |
-121.68 |
-1710.34 |
0.00 |
| 14:42 |
-121.68 |
-1659.65 |
0.00 |
| 14:41 |
-121.68 |
-1658.20 |
0.00 |
| 14:40 |
-121.68 |
-1644.68 |
0.00 |
| 14:39 |
-153.96 |
-1633.27 |
0.00 |
| 14:38 |
-185.58 |
-1622.02 |
0.00 |
| 14:37 |
-185.58 |
-1628.55 |
0.00 |
| 14:36 |
-185.58 |
-1621.70 |
0.00 |
| 14:35 |
-185.58 |
-1592.02 |
0.00 |
| 14:34 |
-185.58 |
-1590.72 |
0.00 |
| 14:33 |
-249.02 |
-1602.80 |
0.00 |
| 14:32 |
-249.02 |
-1602.15 |
0.00 |
| 14:31 |
-249.02 |
-1623.03 |
0.00 |
| 14:30 |
-249.02 |
-1612.43 |
0.00 |
| 14:29 |
-296.32 |
-1607.38 |
0.00 |
| 14:28 |
-296.32 |
-1601.02 |
0.00 |
| 14:27 |
-296.32 |
-1600.05 |
0.00 |
| 14:26 |
-296.32 |
-1639.51 |
0.00 |
| 14:25 |
-296.32 |
-1633.48 |
0.00 |
| 14:24 |
-296.32 |
-1627.94 |
0.00 |
| 14:23 |
-296.32 |
-1599.27 |
0.00 |
| 14:22 |
-296.32 |
-1594.06 |
0.00 |
| 14:21 |
-296.32 |
-1581.35 |
0.00 |
| 14:20 |
-342.29 |
-1561.15 |
0.00 |
| 14:19 |
-342.29 |
-1531.49 |
0.00 |
| 14:18 |
-342.29 |
-1517.64 |
0.00 |
| 14:17 |
-342.29 |
-1515.68 |
0.00 |
| 14:16 |
-342.29 |
-1501.67 |
0.00 |
| 14:15 |
-342.29 |
-1519.27 |
0.00 |
| 14:14 |
-342.29 |
-1508.85 |
0.00 |
| 14:13 |
-342.29 |
-1495.18 |
0.00 |
| 14:12 |
-342.29 |
-1490.13 |
0.00 |
| 14:11 |
-342.29 |
-1478.73 |
0.00 |
| 14:10 |
-386.62 |
-1479.38 |
0.00 |
| 14:09 |
-386.62 |
-1479.38 |
0.00 |
| 14:08 |
-386.62 |
-1479.71 |
0.00 |
| 14:07 |
-386.62 |
-1479.71 |
0.00 |
| 14:06 |
-386.62 |
-1480.69 |
0.00 |
| 14:05 |
-386.62 |
-1480.69 |
0.00 |
| 14:04 |
-386.62 |
-1480.69 |
0.00 |
| 14:03 |
-386.62 |
-1411.39 |
0.00 |
| 14:02 |
-421.53 |
-1369.81 |
0.00 |
| 14:01 |
-421.53 |
-1374.22 |
0.00 |
| 14:00 |
-421.53 |
-1367.87 |
0.00 |
| 13:59 |
-421.53 |
-1378.46 |
0.00 |
| 13:58 |
-421.53 |
-1378.46 |
0.00 |
| 13:57 |
-421.53 |
-1372.76 |
0.00 |
| 13:56 |
-421.53 |
-1399.33 |
0.00 |
| 13:55 |
-421.53 |
-1399.83 |
0.00 |
| 13:54 |
-421.53 |
-1393.31 |
0.00 |
| 13:53 |
-421.53 |
-1386.64 |
0.00 |
| 13:52 |
-421.53 |
-1415.64 |
0.00 |
| 13:51 |
-421.53 |
-1414.51 |
0.00 |
| 13:50 |
-465.81 |
-1409.30 |
0.00 |
| 13:49 |
-465.81 |
-1402.63 |
0.00 |
| 13:48 |
-465.81 |
-1395.47 |
0.00 |
| 13:47 |
-465.81 |
-1428.04 |
0.00 |
| 13:46 |
-465.81 |
-1441.70 |
0.00 |
| 13:45 |
-465.81 |
-1460.75 |
0.00 |
| 13:44 |
-465.81 |
-1432.13 |
0.00 |
| 13:43 |
-696.86 |
-1418.64 |
0.00 |
| 13:42 |
-514.10 |
-1399.29 |
0.00 |
| 13:41 |
-514.10 |
-1383.36 |
0.00 |
| 13:40 |
-514.10 |
-1376.85 |
0.00 |
| 13:39 |
-514.10 |
-1382.06 |
0.00 |
| 13:38 |
-514.10 |
-1376.37 |
0.00 |
| 13:37 |
-514.10 |
-1376.37 |
0.00 |
| 13:36 |
-514.10 |
-1360.76 |
0.00 |
| 13:35 |
-514.10 |
-1355.72 |
0.00 |
| 13:34 |
-514.10 |
-1350.35 |
0.00 |
| 13:33 |
-514.10 |
-1342.06 |
0.00 |
| 13:32 |
-514.10 |
-1317.51 |
0.00 |
| 13:31 |
-514.10 |
-1330.04 |
0.00 |
| 13:30 |
-514.10 |
-1342.24 |
0.00 |
| 13:29 |
-514.10 |
-1348.74 |
0.00 |
| 13:28 |
-514.10 |
-1333.15 |
0.00 |
| 13:27 |
-481.60 |
-1288.31 |
0.00 |
| 13:26 |
-481.60 |
-1277.10 |
0.00 |
| 13:25 |
-481.60 |
-1277.10 |
0.00 |
| 13:24 |
-449.10 |
-1259.22 |
0.00 |
| 13:23 |
-449.10 |
-1218.11 |
0.00 |
| 13:22 |
-449.10 |
-1206.25 |
0.00 |
| 13:21 |
-502.60 |
-1180.56 |
0.00 |
| 13:20 |
-502.60 |
-1165.93 |
0.00 |
| 13:19 |
-502.60 |
-1155.37 |
0.00 |
| 13:18 |
-502.60 |
-1125.81 |
0.00 |
| 13:17 |
-471.38 |
-1031.02 |
0.00 |
| 13:16 |
-374.73 |
-1004.99 |
0.00 |
| 13:15 |
-374.73 |
-1015.90 |
0.00 |
| 13:14 |
-374.73 |
-992.15 |
0.00 |
| 13:13 |
-374.73 |
-974.41 |
0.00 |
| 13:12 |
-374.73 |
-941.55 |
0.00 |
| 13:11 |
-374.73 |
-913.57 |
0.00 |
| 13:10 |
-374.73 |
-893.89 |
0.00 |
| 13:09 |
-374.73 |
-892.61 |
0.00 |
| 13:08 |
-374.73 |
-887.57 |
0.00 |
| 13:07 |
-374.73 |
-893.26 |
0.00 |
| 13:06 |
-343.68 |
-886.12 |
0.00 |
| 13:05 |
-295.19 |
-838.80 |
0.00 |
| 13:04 |
-246.38 |
-816.68 |
0.00 |
| 13:03 |
-246.38 |
-810.98 |
0.00 |
| 13:02 |
-177.54 |
-772.54 |
0.00 |
| 13:01 |
-177.54 |
-739.61 |
0.00 |
| 11:30 |
-177.54 |
-720.68 |
0.00 |
| 11:29 |
-177.54 |
-730.65 |
0.00 |
| 11:28 |
-177.54 |
-770.84 |
0.00 |
| 11:27 |
-177.54 |
-765.78 |
0.00 |
| 11:26 |
-177.54 |
-785.69 |
0.00 |
| 11:25 |
-177.54 |
-800.05 |
0.00 |
| 11:24 |
-177.54 |
-768.84 |
0.00 |
| 11:23 |
-101.35 |
-799.09 |
0.00 |
| 11:22 |
-101.35 |
-821.35 |
0.00 |
| 11:21 |
-183.05 |
-839.56 |
0.00 |
| 11:20 |
-144.35 |
-825.85 |
0.00 |
| 11:19 |
-144.35 |
-836.31 |
0.00 |
| 11:18 |
-111.69 |
-802.19 |
0.00 |
| 11:17 |
-111.69 |
-780.00 |
0.00 |
| 11:16 |
-111.69 |
-795.68 |
0.00 |
| 11:15 |
-111.69 |
-795.02 |
0.00 |
| 11:14 |
-111.69 |
-822.45 |
0.00 |
| 11:13 |
-71.59 |
-825.22 |
0.00 |
| 11:12 |
-71.59 |
-793.92 |
0.00 |
| 11:11 |
-71.59 |
-805.20 |
0.00 |
| 11:10 |
-71.59 |
-758.74 |
0.00 |
| 11:09 |
2.32 |
-739.82 |
0.00 |
| 11:08 |
31.04 |
-832.55 |
0.00 |
| 11:07 |
-2.05 |
-865.13 |
0.00 |
| 11:06 |
-2.05 |
-851.13 |
0.00 |
| 11:05 |
-2.05 |
-879.80 |
0.00 |
| 11:04 |
46.76 |
-892.82 |
0.00 |
| 11:03 |
46.76 |
-904.70 |
0.00 |
| 11:02 |
46.76 |
-907.30 |
0.00 |
| 11:01 |
79.30 |
-899.17 |
0.00 |
| 11:00 |
111.84 |
-906.50 |
0.00 |
| 10:59 |
111.84 |
-912.84 |
0.00 |
| 10:58 |
152.84 |
-896.26 |
0.00 |
| 10:57 |
315.54 |
-873.65 |
0.00 |
| 10:56 |
315.54 |
-861.44 |
0.00 |
| 10:55 |
315.54 |
-842.07 |
0.00 |
| 10:54 |
315.54 |
-819.43 |
0.00 |
| 10:53 |
315.54 |
-837.04 |
0.00 |
| 10:52 |
315.54 |
-859.70 |
0.00 |
| 10:51 |
315.54 |
-847.81 |
0.00 |
| 10:50 |
315.54 |
-844.39 |
0.00 |
| 10:49 |
284.43 |
-845.85 |
0.00 |
| 10:48 |
284.43 |
-822.58 |
0.00 |
| 10:47 |
284.43 |
-791.16 |
0.00 |
| 10:46 |
284.43 |
-762.02 |
0.00 |
| 10:45 |
284.43 |
-757.13 |
0.00 |
| 10:44 |
251.82 |
-723.07 |
0.00 |
| 10:43 |
220.01 |
-655.39 |
0.00 |
| 10:42 |
220.01 |
-631.10 |
0.00 |
| 10:41 |
220.01 |
-623.13 |
0.00 |
| 10:40 |
220.01 |
-617.59 |
0.00 |
| 10:39 |
220.01 |
-590.35 |
0.00 |
| 10:38 |
183.67 |
-609.26 |
0.00 |
| 10:37 |
183.67 |
-631.75 |
0.00 |
| 10:36 |
183.67 |
-623.95 |
0.00 |
| 10:35 |
216.21 |
-617.60 |
0.00 |
| 10:34 |
216.21 |
-617.60 |
0.00 |
| 10:33 |
213.25 |
-592.41 |
0.00 |
| 10:32 |
213.25 |
-578.43 |
0.00 |
| 10:31 |
213.25 |
-602.32 |
0.00 |
| 10:30 |
213.25 |
-592.75 |
0.00 |
| 10:29 |
163.23 |
-487.82 |
0.00 |
| 10:28 |
243.39 |
-482.29 |
0.00 |
| 10:27 |
243.39 |
-456.60 |
0.00 |
| 10:26 |
243.39 |
-431.73 |
0.00 |
| 10:25 |
243.39 |
-469.32 |
0.00 |
| 10:24 |
139.55 |
-529.19 |
0.00 |
| 10:23 |
399.56 |
-502.37 |
0.00 |
| 10:22 |
432.08 |
-472.62 |
0.00 |
| 10:21 |
432.08 |
-420.08 |
0.00 |
| 10:20 |
432.08 |
-401.04 |
0.00 |
| 10:19 |
432.08 |
-395.84 |
0.00 |
| 10:18 |
432.08 |
-388.19 |
0.00 |
| 10:17 |
432.08 |
-376.30 |
0.00 |
| 10:16 |
432.08 |
-336.73 |
0.00 |
| 10:15 |
432.08 |
-355.97 |
0.00 |
| 10:14 |
432.08 |
-369.66 |
0.00 |
| 10:13 |
432.08 |
-410.39 |
0.00 |
| 10:12 |
432.08 |
-388.40 |
0.00 |
| 10:11 |
432.08 |
-390.69 |
0.00 |
| 10:10 |
432.08 |
-385.15 |
0.00 |
| 10:09 |
374.41 |
-362.52 |
0.00 |
| 10:08 |
374.41 |
-372.45 |
0.00 |
| 10:07 |
406.95 |
-373.10 |
0.00 |
| 10:06 |
406.95 |
-364.81 |
0.00 |
| 10:05 |
406.95 |
-329.83 |
0.00 |
| 10:04 |
406.95 |
-276.14 |
0.00 |
| 10:03 |
406.95 |
-298.29 |
0.00 |
| 10:02 |
406.95 |
-271.93 |
0.00 |
| 10:01 |
455.75 |
-235.49 |
0.00 |
| 10:00 |
455.75 |
-189.41 |
0.00 |
| 09:59 |
488.35 |
-132.17 |
0.00 |
| 09:58 |
455.67 |
-140.84 |
0.00 |
| 09:57 |
455.67 |
-120.13 |
0.00 |
| 09:56 |
421.87 |
-128.79 |
0.00 |
| 09:55 |
421.87 |
-105.95 |
0.00 |
| 09:54 |
370.43 |
-78.19 |
0.00 |
| 09:53 |
370.43 |
-60.90 |
0.00 |
| 09:52 |
327.34 |
-41.65 |
0.00 |
| 09:51 |
327.34 |
-14.07 |
0.00 |
| 09:50 |
327.34 |
16.61 |
0.00 |
| 09:49 |
293.37 |
49.59 |
0.00 |
| 09:48 |
293.37 |
65.74 |
0.00 |
| 09:47 |
293.37 |
78.45 |
0.00 |
| 09:46 |
293.37 |
113.03 |
0.00 |
| 09:45 |
293.37 |
138.15 |
0.00 |
| 09:44 |
293.37 |
152.82 |
0.00 |
| 09:43 |
293.37 |
170.29 |
0.00 |
| 09:42 |
293.37 |
122.60 |
0.00 |
| 09:41 |
293.37 |
77.22 |
0.00 |
| 09:40 |
293.37 |
35.15 |
0.00 |
| 09:39 |
293.37 |
46.87 |
0.00 |
| 09:38 |
293.37 |
80.77 |
0.00 |
| 09:37 |
293.37 |
88.59 |
0.00 |
| 09:36 |
242.95 |
19.88 |
0.00 |
| 09:35 |
242.95 |
54.92 |
0.00 |
| 09:34 |
202.17 |
19.84 |
0.00 |
| 09:33 |
202.17 |
-0.54 |
0.00 |
| 09:32 |
70.03 |
-2.03 |
0.00 |
| 09:31 |
0.00 |
-57.43 |
0.00 |
| 09:30 |
0.00 |
7.47 |
0.00 |
|
| 大单资金：-151.91万元 |
成交额占比：-0.66% |
| 中单资金：-1850.65万元 |
成交额占比：-8.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
16.30 |
0.31% |
-1641.03 |
-2977.65 |
-151.91 |
-0.66% |
-1850.65 |
-8.00% |
361.53 |
1.56% |
| 20250612 |
16.25 |
-0.73% |
-2425.24 |
-1769.11 |
-1318.48 |
-5.95% |
-1098.71 |
-4.96% |
-8.05 |
-0.04% |
| 20250611 |
16.37 |
0.00% |
2653.14 |
-3215.82 |
-947.17 |
-4.33% |
-297.97 |
-1.36% |
3898.28 |
17.81% |
| 20250610 |
16.37 |
-0.12% |
724.64 |
-5830.29 |
1108.57 |
3.77% |
-757.41 |
-2.58% |
373.48 |
1.27% |
| 20250609 |
16.39 |
-0.18% |
-4406.90 |
-8998.32 |
-1668.66 |
-6.85% |
-337.07 |
-1.38% |
-2401.17 |
-9.85% |
| 20250606 |
16.42 |
0.98% |
1348.66 |
-6834.01 |
1056.63 |
4.97% |
868.33 |
4.09% |
-576.30 |
-2.71% |
| 20250605 |
16.26 |
-0.67% |
-5974.61 |
-8558.62 |
-2765.19 |
-8.97% |
-1831.11 |
-5.94% |
-1378.31 |
-4.47% |
| 20250604 |
16.37 |
-1.62% |
-16619.75 |
-5067.62 |
-3561.64 |
-7.02% |
-3942.33 |
-7.77% |
-9115.78 |
-17.97% |
| 20250603 |
16.64 |
-1.25% |
-9981.85 |
-1375.81 |
-2059.46 |
-4.10% |
-1972.76 |
-3.93% |
-5949.63 |
-11.84% |
| 20250530 |
16.85 |
-0.59% |
-2847.98 |
405.52 |
495.65 |
1.49% |
-1200.79 |
-3.62% |
-2142.84 |
-6.46% |
| 20250529 |
16.95 |
-0.88% |
-1095.95 |
-2484.38 |
-667.98 |
-2.40% |
-86.15 |
-0.31% |
-341.82 |
-1.23% |
| 20250528 |
17.10 |
0.18% |
889.99 |
-2172.24 |
725.81 |
4.96% |
-292.74 |
-2.00% |
456.92 |
3.12% |
| 20250527 |
17.07 |
-0.99% |
-3155.45 |
-2707.42 |
130.17 |
0.52% |
-756.00 |
-3.02% |
-2529.62 |
-10.11% |
| 20250526 |
17.24 |
0.06% |
-441.56 |
73.74 |
-278.13 |
-1.68% |
759.82 |
4.60% |
-923.25 |
-5.59% |
| 20250523 |
17.23 |
-1.66% |
-6620.97 |
1421.07 |
-2394.25 |
-10.43% |
-1558.44 |
-6.79% |
-2668.28 |
-11.62% |
| 20250522 |
17.52 |
0.34% |
-1921.35 |
2205.92 |
-355.84 |
-1.59% |
-1000.42 |
-4.48% |
-565.09 |
-2.53% |
| 20250521 |
17.46 |
-0.23% |
-3515.10 |
6700.49 |
190.63 |
0.78% |
-4787.95 |
-19.59% |
1082.22 |
4.43% |
| 20250520 |
17.50 |
1.80% |
6561.52 |
6079.23 |
2911.33 |
7.12% |
1295.57 |
3.17% |
2354.62 |
5.76% |
| 20250519 |
17.19 |
0.82% |
329.27 |
3251.40 |
1069.20 |
4.38% |
-895.80 |
-3.67% |
155.87 |
0.64% |
| 20250516 |
17.05 |
-1.27% |
-7646.83 |
208.93 |
-1609.40 |
-5.93% |
-3419.43 |
-12.60% |
-2618.00 |
-9.65% |
| 20250515 |
17.27 |
1.53% |
8828.42 |
4332.45 |
4138.73 |
12.14% |
1809.28 |
5.31% |
2880.41 |
8.45% |
| 20250514 |
17.01 |
-0.41% |
-2679.34 |
341.40 |
-430.63 |
-1.98% |
-1364.73 |
-6.27% |
-883.98 |
-4.06% |
| 20250513 |
17.08 |
-0.06% |
-1909.84 |
2119.67 |
83.50 |
0.42% |
-883.77 |
-4.45% |
-1109.57 |
-5.59% |
| 20250512 |
17.09 |
-0.81% |
-6607.65 |
874.73 |
-1973.27 |
-8.14% |
-2308.97 |
-9.53% |
-2325.41 |
-9.60% |
| 20250509 |
17.23 |
0.70% |
3608.85 |
5168.76 |
2514.12 |
8.78% |
1026.91 |
3.59% |
67.82 |
0.24% |
| 20250508 |
17.11 |
0.00% |
-569.69 |
4774.44 |
147.68 |
0.63% |
-10.05 |
-0.04% |
-707.32 |
-3.02% |
| 20250507 |
17.11 |
0.77% |
-3443.49 |
10368.59 |
1347.64 |
3.71% |
-1919.65 |
-5.28% |
-2871.48 |
-7.90% |
| 20250506 |
16.98 |
-0.06% |
-8476.26 |
9200.93 |
-1161.44 |
-3.06% |
-2899.35 |
-7.64% |
-4415.47 |
-11.63% |
| 20250430 |
16.99 |
0.00% |
1781.64 |
14062.62 |
2320.76 |
9.80% |
-253.21 |
-1.07% |
-285.91 |
-1.21% |
| 20250429 |
16.99 |
-0.06% |
477.77 |
8980.19 |
2119.80 |
7.23% |
-2429.73 |
-8.28% |
787.70 |
2.68% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
