600674川投能源 今日实时资金流向 |
15:00 |
-1414.28 |
161.55 |
273.54 |
14:59 |
-1388.68 |
180.76 |
276.90 |
14:58 |
-1388.68 |
180.76 |
276.90 |
14:57 |
-1388.68 |
180.76 |
276.90 |
14:56 |
-1388.68 |
149.87 |
284.47 |
14:55 |
-1388.68 |
135.01 |
310.54 |
14:54 |
-1388.68 |
108.93 |
331.49 |
14:53 |
-1323.90 |
106.29 |
336.09 |
14:52 |
-1323.90 |
113.70 |
370.55 |
14:51 |
-1123.59 |
162.70 |
462.23 |
14:50 |
-1123.59 |
168.30 |
488.77 |
14:49 |
-1123.59 |
151.80 |
501.30 |
14:48 |
-1123.59 |
143.55 |
503.44 |
14:47 |
-1123.59 |
114.70 |
511.35 |
14:46 |
-1123.59 |
108.92 |
506.06 |
14:45 |
-1123.59 |
108.92 |
504.24 |
14:44 |
-1123.59 |
94.42 |
513.80 |
14:43 |
-1123.59 |
92.77 |
494.19 |
14:42 |
-1085.35 |
97.87 |
501.59 |
14:41 |
-1085.35 |
86.17 |
497.30 |
14:40 |
-1085.35 |
80.73 |
490.21 |
14:39 |
-1085.35 |
44.28 |
486.24 |
14:38 |
-1085.35 |
44.28 |
491.18 |
14:37 |
-1151.31 |
21.20 |
542.12 |
14:36 |
-1151.31 |
-4.35 |
543.77 |
14:35 |
-1196.15 |
-35.85 |
554.80 |
14:34 |
-1196.15 |
-70.13 |
551.82 |
14:33 |
-1196.15 |
-75.89 |
553.30 |
14:32 |
-1236.85 |
-99.95 |
552.46 |
14:31 |
-1236.85 |
-83.65 |
543.39 |
14:30 |
-1236.85 |
-112.64 |
536.46 |
14:29 |
-1236.85 |
-125.65 |
536.46 |
14:28 |
-1236.85 |
-125.65 |
525.09 |
14:27 |
-1236.85 |
-154.63 |
519.15 |
14:26 |
-1236.85 |
-149.21 |
507.78 |
14:25 |
-1236.85 |
-149.21 |
505.97 |
14:24 |
-1236.85 |
-173.41 |
504.64 |
14:23 |
-1236.85 |
-179.00 |
504.48 |
14:22 |
-1236.85 |
-207.97 |
494.43 |
14:21 |
-1236.85 |
-204.37 |
499.86 |
14:20 |
-1236.85 |
-192.19 |
518.44 |
14:19 |
-1236.85 |
-192.19 |
512.01 |
14:18 |
-1236.85 |
-197.46 |
506.41 |
14:17 |
-1236.85 |
-233.86 |
504.92 |
14:16 |
-1236.85 |
-233.86 |
498.00 |
14:15 |
-1236.85 |
-258.88 |
497.34 |
14:14 |
-1236.85 |
-255.44 |
488.45 |
14:13 |
-1236.85 |
-251.01 |
472.33 |
14:12 |
-1136.24 |
-261.37 |
460.46 |
14:11 |
-1136.24 |
-271.58 |
435.44 |
14:10 |
-1098.26 |
-289.35 |
429.16 |
14:09 |
-1098.26 |
-291.67 |
422.56 |
14:08 |
-1098.26 |
-308.46 |
416.80 |
14:07 |
-1066.84 |
-326.24 |
417.10 |
14:06 |
-984.58 |
-331.84 |
425.15 |
14:05 |
-984.58 |
-354.73 |
432.88 |
14:04 |
-984.58 |
-354.73 |
430.24 |
14:03 |
-984.58 |
-354.73 |
440.60 |
14:02 |
-984.58 |
-355.72 |
422.97 |
14:01 |
-984.58 |
-374.66 |
415.55 |
14:00 |
-984.58 |
-355.06 |
393.63 |
13:59 |
-984.58 |
-337.30 |
402.02 |
13:58 |
-984.58 |
-342.57 |
398.89 |
13:57 |
-984.58 |
-347.68 |
402.84 |
13:56 |
-984.58 |
-348.02 |
398.22 |
13:55 |
-984.58 |
-346.54 |
394.09 |
13:54 |
-984.58 |
-351.81 |
379.91 |
13:53 |
-984.58 |
-380.82 |
358.98 |
13:52 |
-984.58 |
-386.09 |
354.53 |
13:51 |
-984.58 |
-391.20 |
345.79 |
13:50 |
-984.58 |
-391.20 |
341.99 |
13:49 |
-984.58 |
-393.67 |
345.95 |
13:48 |
-984.58 |
-415.44 |
328.30 |
13:47 |
-909.92 |
-466.41 |
328.78 |
13:46 |
-909.92 |
-460.97 |
340.64 |
13:45 |
-909.92 |
-460.97 |
330.90 |
13:44 |
-909.92 |
-478.45 |
311.92 |
13:43 |
-909.92 |
-478.45 |
295.59 |
13:42 |
-909.92 |
-513.88 |
281.09 |
13:41 |
-878.15 |
-535.62 |
260.66 |
13:40 |
-878.15 |
-542.87 |
246.82 |
13:39 |
-878.15 |
-590.94 |
238.26 |
13:38 |
-878.15 |
-565.12 |
231.83 |
13:37 |
-843.11 |
-563.32 |
244.81 |
13:36 |
-843.11 |
-541.10 |
244.97 |
13:35 |
-843.11 |
-557.23 |
233.44 |
13:34 |
-843.11 |
-557.23 |
234.92 |
13:33 |
-843.11 |
-554.76 |
245.45 |
13:32 |
-843.11 |
-554.76 |
239.35 |
13:31 |
-843.11 |
-554.76 |
235.24 |
13:30 |
-843.11 |
-589.16 |
207.90 |
13:29 |
-843.11 |
-629.67 |
206.41 |
13:28 |
-843.11 |
-629.67 |
203.61 |
13:27 |
-843.11 |
-623.09 |
196.37 |
13:26 |
-843.11 |
-652.06 |
196.36 |
13:25 |
-843.11 |
-652.06 |
200.31 |
13:24 |
-843.11 |
-652.06 |
194.70 |
13:23 |
-843.11 |
-639.71 |
189.26 |
13:22 |
-843.11 |
-633.29 |
183.31 |
13:21 |
-843.11 |
-645.48 |
189.56 |
13:20 |
-843.11 |
-651.57 |
185.61 |
13:19 |
-843.11 |
-674.77 |
182.48 |
13:18 |
-843.11 |
-672.48 |
181.49 |
13:17 |
-843.11 |
-739.39 |
185.43 |
13:16 |
-843.11 |
-709.99 |
223.03 |
13:15 |
-735.36 |
-690.78 |
225.48 |
13:14 |
-735.36 |
-666.91 |
230.09 |
13:13 |
-735.36 |
-666.91 |
221.86 |
13:12 |
-735.36 |
-657.36 |
212.14 |
13:11 |
-735.36 |
-647.50 |
210.33 |
13:10 |
-735.36 |
-652.60 |
208.68 |
13:09 |
-735.36 |
-666.44 |
212.30 |
13:08 |
-735.36 |
-688.03 |
234.84 |
13:07 |
-735.36 |
-715.88 |
227.75 |
13:06 |
-735.36 |
-733.67 |
216.72 |
13:05 |
-735.36 |
-716.41 |
222.48 |
13:04 |
-735.36 |
-720.05 |
227.74 |
13:03 |
-735.36 |
-738.34 |
216.37 |
13:02 |
-735.36 |
-753.01 |
209.29 |
13:01 |
-701.25 |
-707.88 |
306.97 |
11:30 |
-701.25 |
-680.85 |
347.35 |
11:29 |
-701.25 |
-659.87 |
340.73 |
11:28 |
-759.09 |
-665.82 |
336.93 |
11:27 |
-759.09 |
-642.21 |
319.75 |
11:26 |
-759.09 |
-629.33 |
317.76 |
11:25 |
-759.09 |
-618.12 |
317.26 |
11:24 |
-759.09 |
-628.03 |
308.67 |
11:23 |
-759.09 |
-593.70 |
299.92 |
11:22 |
-759.09 |
-586.27 |
278.44 |
11:21 |
-759.09 |
-633.52 |
292.97 |
11:20 |
-759.09 |
-640.79 |
287.84 |
11:19 |
-759.09 |
-614.86 |
258.27 |
11:18 |
-759.09 |
-655.50 |
213.00 |
11:17 |
-759.09 |
-681.93 |
146.45 |
11:16 |
-759.09 |
-676.17 |
110.29 |
11:15 |
-759.09 |
-727.48 |
45.61 |
11:14 |
-759.09 |
-727.48 |
10.32 |
11:13 |
-759.09 |
-702.76 |
-11.61 |
11:12 |
-759.09 |
-731.78 |
-25.80 |
11:11 |
-759.09 |
-702.61 |
-38.00 |
11:10 |
-759.09 |
-691.07 |
-47.41 |
11:09 |
-709.65 |
-720.10 |
-64.39 |
11:08 |
-659.55 |
-701.49 |
-70.99 |
11:07 |
-659.55 |
-709.74 |
-72.48 |
11:06 |
-659.55 |
-738.76 |
-71.99 |
11:05 |
-659.55 |
-726.06 |
-85.02 |
11:04 |
-659.55 |
-735.14 |
-90.14 |
11:03 |
-659.55 |
-757.57 |
-124.13 |
11:02 |
-659.55 |
-774.06 |
-133.04 |
11:01 |
-659.55 |
-790.55 |
-140.62 |
11:00 |
-659.55 |
-823.69 |
-146.72 |
10:59 |
-659.55 |
-823.69 |
-154.80 |
10:58 |
-626.59 |
-824.35 |
-170.80 |
10:57 |
-626.59 |
-817.26 |
-186.30 |
10:56 |
-626.59 |
-811.99 |
-206.58 |
10:55 |
-626.59 |
-831.61 |
-236.43 |
10:54 |
-585.25 |
-836.55 |
-242.53 |
10:53 |
-585.25 |
-844.79 |
-242.86 |
10:52 |
-585.25 |
-850.56 |
-244.84 |
10:51 |
-585.25 |
-845.29 |
-243.69 |
10:50 |
-585.25 |
-837.06 |
-243.70 |
10:49 |
-585.25 |
-837.06 |
-237.61 |
10:48 |
-585.25 |
-855.17 |
-243.38 |
10:47 |
-624.26 |
-909.63 |
-269.22 |
10:46 |
-662.75 |
-909.63 |
-272.51 |
10:45 |
-662.75 |
-909.63 |
-283.54 |
10:44 |
-662.75 |
-909.63 |
-280.75 |
10:43 |
-709.28 |
-903.72 |
-285.85 |
10:42 |
-709.28 |
-895.50 |
-286.84 |
10:41 |
-709.28 |
-888.93 |
-287.00 |
10:40 |
-742.94 |
-1000.27 |
-297.02 |
10:39 |
-742.94 |
-1000.27 |
-295.70 |
10:38 |
-742.94 |
-1006.84 |
-308.03 |
10:37 |
-742.94 |
-972.34 |
-298.34 |
10:36 |
-742.94 |
-991.40 |
-313.79 |
10:35 |
-742.94 |
-964.95 |
-314.78 |
10:34 |
-742.94 |
-972.18 |
-300.66 |
10:33 |
-742.94 |
-972.85 |
-300.66 |
10:32 |
-742.94 |
-972.35 |
-306.25 |
10:31 |
-742.94 |
-1015.41 |
-329.27 |
10:30 |
-742.94 |
-1039.38 |
-341.26 |
10:29 |
-742.94 |
-1031.69 |
-338.31 |
10:28 |
-742.94 |
-1033.34 |
-336.85 |
10:27 |
-742.94 |
-1050.85 |
-342.91 |
10:26 |
-742.94 |
-1041.36 |
-345.37 |
10:25 |
-702.00 |
-1032.20 |
-338.82 |
10:24 |
-702.00 |
-1032.21 |
-324.40 |
10:23 |
-702.00 |
-1021.73 |
-315.38 |
10:22 |
-702.00 |
-1011.90 |
-324.74 |
10:21 |
-702.00 |
-958.42 |
-325.24 |
10:20 |
-733.85 |
-953.00 |
-348.56 |
10:19 |
-733.85 |
-954.30 |
-396.31 |
10:18 |
-733.85 |
-926.45 |
-395.82 |
10:17 |
-733.85 |
-922.02 |
-384.35 |
10:16 |
-780.21 |
-901.89 |
-395.00 |
10:15 |
-780.21 |
-840.64 |
-372.07 |
10:14 |
-780.21 |
-815.55 |
-361.08 |
10:13 |
-817.93 |
-788.67 |
-371.09 |
10:12 |
-864.15 |
-750.51 |
-399.94 |
10:11 |
-864.15 |
-760.34 |
-408.30 |
10:10 |
-864.15 |
-783.62 |
-411.41 |
10:09 |
-864.15 |
-781.02 |
-433.51 |
10:08 |
-864.15 |
-743.57 |
-428.77 |
10:07 |
-864.15 |
-732.46 |
-408.82 |
10:06 |
-864.15 |
-698.26 |
-402.27 |
10:05 |
-903.71 |
-695.18 |
-419.30 |
10:04 |
-903.71 |
-682.76 |
-404.76 |
10:03 |
-903.71 |
-689.65 |
-391.04 |
10:02 |
-903.71 |
-713.85 |
-353.12 |
10:01 |
-903.71 |
-674.36 |
-356.06 |
10:00 |
-498.33 |
-595.30 |
-276.00 |
09:59 |
-498.33 |
-596.94 |
-291.40 |
09:58 |
-498.33 |
-528.02 |
-212.01 |
09:57 |
-498.33 |
-460.20 |
-193.01 |
09:56 |
-434.46 |
-459.89 |
-192.36 |
09:55 |
-434.46 |
-184.21 |
-79.80 |
09:54 |
-434.46 |
-139.41 |
-63.22 |
09:53 |
-434.46 |
-139.41 |
-58.63 |
09:52 |
-401.62 |
-144.50 |
-65.86 |
09:51 |
-401.62 |
-132.67 |
-59.29 |
09:50 |
-352.39 |
-173.73 |
-65.54 |
09:49 |
-352.39 |
-163.72 |
-67.02 |
09:48 |
-352.39 |
-169.47 |
-68.67 |
09:47 |
-352.39 |
-198.35 |
-74.25 |
09:46 |
-306.64 |
-166.37 |
-71.63 |
09:45 |
-306.64 |
-150.46 |
-66.54 |
09:44 |
-306.64 |
-170.33 |
-57.69 |
09:43 |
-256.29 |
-95.31 |
-73.13 |
09:42 |
-256.29 |
-85.62 |
-77.91 |
09:41 |
-256.29 |
-85.62 |
-87.12 |
09:40 |
-256.29 |
-85.62 |
-134.08 |
09:39 |
-256.29 |
-74.95 |
-128.83 |
09:38 |
-141.62 |
-66.58 |
-134.42 |
09:37 |
-141.62 |
-72.17 |
-129.17 |
09:36 |
-141.62 |
-63.79 |
-101.61 |
09:35 |
-108.98 |
-26.06 |
-60.93 |
09:34 |
-108.98 |
-46.27 |
-71.29 |
09:33 |
-108.98 |
-58.74 |
-103.78 |
09:32 |
-47.15 |
3.58 |
-89.33 |
09:31 |
0.00 |
-24.19 |
-79.15 |
09:30 |
0.00 |
0.00 |
9.40 |
|
大单资金:-1414.28万元 |
成交额占比:-7.49% |
中单资金:161.55万元 |
成交额占比:0.86% |
小单资金:273.54万元 |
成交额占比:1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
16.52 |
0.24% |
-979.19 |
-2475.08 |
-1414.28 |
-7.49% |
161.55 |
0.86% |
273.54 |
1.45% |
20240508 |
16.48 |
0.55% |
450.35 |
-2282.38 |
-123.28 |
-0.70% |
-23.11 |
-0.13% |
596.74 |
3.38% |
20240507 |
16.39 |
-1.56% |
-6993.06 |
-2295.00 |
-1152.12 |
-4.51% |
-2894.85 |
-11.34% |
-2946.09 |
-11.54% |
20240506 |
16.65 |
-0.60% |
-2798.63 |
-1736.97 |
-669.01 |
-1.52% |
-2076.52 |
-4.71% |
-53.10 |
-0.12% |
20240430 |
16.75 |
1.89% |
4872.66 |
104.61 |
883.61 |
2.59% |
738.45 |
2.16% |
3250.60 |
9.53% |
20240429 |
16.44 |
-1.26% |
-4548.46 |
-350.62 |
-1221.58 |
-3.64% |
107.30 |
0.32% |
-3434.18 |
-10.24% |
20240426 |
16.65 |
-0.89% |
-1275.18 |
259.74 |
-135.90 |
-0.58% |
-1244.06 |
-5.30% |
104.78 |
0.45% |
20240425 |
16.80 |
-0.83% |
-1773.90 |
2249.21 |
-594.09 |
-4.04% |
205.22 |
1.40% |
-1385.03 |
-9.42% |
20240424 |
16.94 |
1.32% |
3413.04 |
1956.79 |
1172.57 |
6.29% |
1394.96 |
7.48% |
845.51 |
4.54% |
20240423 |
16.72 |
-0.83% |
1832.04 |
3762.90 |
428.38 |
1.94% |
332.93 |
1.51% |
1070.73 |
4.85% |
20240422 |
16.86 |
-1.17% |
-1844.84 |
2524.96 |
-611.22 |
-2.54% |
-425.47 |
-1.77% |
-808.15 |
-3.36% |
20240419 |
17.06 |
-0.18% |
838.75 |
4623.97 |
1853.57 |
7.67% |
-1224.79 |
-5.07% |
209.97 |
0.87% |
20240418 |
17.09 |
-0.29% |
191.57 |
4344.99 |
-886.51 |
-2.76% |
180.10 |
0.56% |
897.98 |
2.79% |
20240417 |
17.14 |
1.18% |
8002.13 |
4323.13 |
2978.68 |
9.57% |
2957.82 |
9.51% |
2065.63 |
6.64% |
20240416 |
16.94 |
-1.57% |
-3752.24 |
3785.21 |
-809.56 |
-2.70% |
-380.95 |
-1.27% |
-2561.73 |
-8.54% |
20240415 |
17.21 |
1.35% |
4386.91 |
9331.14 |
1487.79 |
4.53% |
1758.82 |
5.36% |
1140.30 |
3.47% |
20240412 |
16.98 |
0.59% |
3402.45 |
10793.66 |
1574.59 |
4.62% |
753.75 |
2.21% |
1074.11 |
3.15% |
20240411 |
16.88 |
0.18% |
-434.43 |
11322.02 |
-908.37 |
-3.47% |
-38.86 |
-0.15% |
512.80 |
1.96% |
20240410 |
16.85 |
1.32% |
5273.12 |
14483.78 |
2440.76 |
8.87% |
1827.61 |
6.64% |
1004.75 |
3.65% |
20240409 |
16.63 |
-0.95% |
-854.39 |
10372.15 |
4736.37 |
12.98% |
-3168.24 |
-8.68% |
-2422.52 |
-6.64% |
20240408 |
16.79 |
3.13% |
7208.74 |
6220.02 |
2950.31 |
8.10% |
2112.32 |
5.80% |
2146.11 |
5.89% |
20240403 |
16.28 |
-0.31% |
-2936.96 |
2652.05 |
2102.95 |
8.25% |
-1468.48 |
-5.76% |
-3571.43 |
-14.02% |
20240402 |
16.33 |
-0.73% |
-5664.00 |
1528.21 |
2253.39 |
8.00% |
-952.55 |
-3.38% |
-6964.84 |
-24.71% |
20240401 |
16.45 |
-1.20% |
-3019.65 |
-924.52 |
-1670.87 |
-6.61% |
-1399.20 |
-5.54% |
50.42 |
0.20% |
20240329 |
16.65 |
0.30% |
-428.21 |
6.92 |
584.24 |
4.19% |
-19.23 |
-0.14% |
-993.22 |
-7.13% |
20240328 |
16.60 |
0.42% |
678.29 |
196.75 |
-617.66 |
-3.62% |
1290.02 |
7.55% |
5.93 |
0.03% |
20240327 |
16.53 |
0.67% |
3525.30 |
-1103.64 |
979.11 |
6.10% |
135.58 |
0.84% |
2410.61 |
15.01% |
20240326 |
16.42 |
-0.36% |
1616.73 |
646.23 |
-199.34 |
-0.82% |
-216.58 |
-0.89% |
2032.65 |
8.34% |
20240325 |
16.48 |
-0.12% |
195.05 |
195.49 |
-739.43 |
-3.49% |
1388.12 |
6.55% |
-453.64 |
-2.14% |
20240322 |
16.50 |
0.92% |
2613.43 |
1551.63 |
774.07 |
3.34% |
1643.77 |
7.10% |
195.59 |
0.84% |
600674川投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向:成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢?什么是川投能源[600674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川投能源[600674]资金流向的计算方法不同,所以数据会有不一致的情况。
|