600674川投能源 今日实时资金流向 |
15:00 |
5636.79 |
-6020.02 |
1052.00 |
14:59 |
5829.51 |
-6110.25 |
1031.28 |
14:58 |
5829.51 |
-6110.25 |
1031.28 |
14:57 |
5829.51 |
-6104.35 |
1029.05 |
14:56 |
5867.90 |
-6091.98 |
1040.48 |
14:55 |
5867.90 |
-6111.11 |
1016.40 |
14:54 |
5867.90 |
-6137.08 |
1004.12 |
14:53 |
5867.90 |
-6108.29 |
1002.04 |
14:52 |
5867.90 |
-6150.01 |
984.99 |
14:51 |
5820.14 |
-6150.96 |
976.06 |
14:50 |
5885.84 |
-6124.54 |
989.58 |
14:49 |
5885.84 |
-6129.98 |
993.54 |
14:48 |
5885.84 |
-6072.51 |
993.06 |
14:47 |
5885.84 |
-6098.81 |
973.78 |
14:46 |
5885.84 |
-6134.66 |
937.94 |
14:45 |
5949.48 |
-6062.55 |
1002.41 |
14:44 |
5949.48 |
-6057.62 |
1016.41 |
14:43 |
5949.48 |
-5984.40 |
1022.45 |
14:42 |
5949.48 |
-5863.02 |
1091.58 |
14:41 |
5949.48 |
-5845.66 |
1126.46 |
14:40 |
5949.48 |
-5846.31 |
1134.10 |
14:39 |
5949.48 |
-5890.46 |
1128.36 |
14:38 |
5949.48 |
-5896.52 |
1137.76 |
14:37 |
5949.48 |
-5968.89 |
1128.04 |
14:36 |
5949.48 |
-5937.98 |
1120.87 |
14:35 |
5954.41 |
-5979.43 |
1096.32 |
14:34 |
5954.41 |
-5921.28 |
1211.07 |
14:33 |
5954.41 |
-5915.86 |
1215.36 |
14:32 |
5954.41 |
-5915.39 |
1216.64 |
14:31 |
5954.41 |
-5940.60 |
1215.36 |
14:30 |
5900.50 |
-5949.06 |
1214.23 |
14:29 |
5900.50 |
-5954.16 |
1215.18 |
14:28 |
5900.50 |
-5954.49 |
1207.05 |
14:27 |
5900.50 |
-5991.65 |
1166.21 |
14:26 |
5984.88 |
-5957.69 |
1193.64 |
14:25 |
5984.88 |
-5972.86 |
1194.12 |
14:24 |
5984.88 |
-5981.32 |
1189.17 |
14:23 |
5984.88 |
-6004.46 |
1184.22 |
14:22 |
5984.88 |
-5985.01 |
1194.27 |
14:21 |
5984.88 |
-6016.75 |
1160.77 |
14:20 |
5984.88 |
-6033.82 |
1158.05 |
14:19 |
5984.88 |
-5999.71 |
1155.97 |
14:18 |
5984.88 |
-6013.91 |
1144.80 |
14:17 |
5952.98 |
-6005.94 |
1140.17 |
14:16 |
5952.98 |
-5998.77 |
1108.61 |
14:15 |
5952.98 |
-6064.46 |
1083.44 |
14:14 |
5952.98 |
-6060.33 |
1088.53 |
14:13 |
6018.73 |
-6038.84 |
1140.11 |
14:12 |
6050.59 |
-6034.22 |
1165.26 |
14:11 |
6088.82 |
-5959.85 |
1190.72 |
14:10 |
6045.33 |
-5948.08 |
1178.75 |
14:09 |
6045.33 |
-5948.08 |
1168.56 |
14:08 |
6005.05 |
-5941.41 |
1146.42 |
14:07 |
6005.05 |
-5941.41 |
1153.73 |
14:06 |
6117.54 |
-5968.79 |
1146.71 |
14:05 |
6337.58 |
-5955.11 |
1133.02 |
14:04 |
6389.49 |
-5847.56 |
1152.41 |
14:03 |
6389.49 |
-5707.95 |
1188.84 |
14:02 |
6342.14 |
-5683.42 |
1200.31 |
14:01 |
6430.84 |
-5654.61 |
1229.14 |
14:00 |
6682.99 |
-5594.02 |
1289.73 |
13:59 |
6682.99 |
-5527.95 |
1302.97 |
13:58 |
6682.99 |
-5497.30 |
1318.77 |
13:57 |
6682.99 |
-5533.26 |
1338.07 |
13:56 |
6682.99 |
-5366.79 |
1392.01 |
13:55 |
6729.46 |
-5307.82 |
1430.51 |
13:54 |
6729.46 |
-5219.29 |
1446.96 |
13:53 |
6775.80 |
-5184.44 |
1450.62 |
13:52 |
6869.34 |
-5215.95 |
1445.34 |
13:51 |
6869.34 |
-5229.27 |
1481.62 |
13:50 |
6869.34 |
-5202.56 |
1496.01 |
13:49 |
6842.91 |
-5232.96 |
1516.14 |
13:48 |
6842.91 |
-5146.88 |
1558.06 |
13:47 |
6890.91 |
-5103.17 |
1588.14 |
13:46 |
6890.91 |
-5096.79 |
1616.95 |
13:45 |
6890.91 |
-5077.26 |
1635.20 |
13:44 |
6890.91 |
-5054.37 |
1640.95 |
13:43 |
6890.91 |
-5039.16 |
1665.60 |
13:42 |
6890.91 |
-5018.82 |
1689.30 |
13:41 |
6890.91 |
-5060.82 |
1701.31 |
13:40 |
6890.91 |
-5087.58 |
1692.80 |
13:39 |
6948.62 |
-5044.16 |
1751.76 |
13:38 |
6948.62 |
-5036.14 |
1760.74 |
13:37 |
6948.62 |
-5044.81 |
1784.95 |
13:36 |
6948.62 |
-4978.56 |
1801.79 |
13:35 |
6948.62 |
-4972.14 |
1806.43 |
13:34 |
6948.62 |
-4891.41 |
1835.32 |
13:33 |
6996.64 |
-4813.20 |
1816.84 |
13:32 |
6996.64 |
-4808.06 |
1821.17 |
13:31 |
6761.85 |
-4946.14 |
1734.79 |
13:30 |
6761.85 |
-4936.52 |
1722.91 |
13:29 |
6761.85 |
-4921.44 |
1734.14 |
13:28 |
6932.04 |
-4890.18 |
1732.37 |
13:27 |
6932.04 |
-4880.55 |
1748.09 |
13:26 |
6932.04 |
-4825.86 |
1771.66 |
13:25 |
6932.04 |
-4816.24 |
1782.25 |
13:24 |
6932.04 |
-4842.40 |
1789.14 |
13:23 |
6915.49 |
-4861.64 |
1764.77 |
13:22 |
6841.55 |
-4864.20 |
1757.23 |
13:21 |
6841.55 |
-4840.81 |
1790.41 |
13:20 |
6841.55 |
-4830.71 |
1782.86 |
13:19 |
6841.55 |
-4850.44 |
1790.07 |
13:18 |
6841.55 |
-4892.92 |
1778.52 |
13:17 |
7078.63 |
-4869.85 |
1783.48 |
13:16 |
7078.63 |
-4856.39 |
1791.82 |
13:15 |
7078.63 |
-4856.39 |
1805.76 |
13:14 |
7078.63 |
-4861.52 |
1809.12 |
13:13 |
7078.63 |
-4849.81 |
1798.53 |
13:12 |
6964.59 |
-4877.40 |
1786.98 |
13:11 |
6964.59 |
-4850.47 |
1794.83 |
13:10 |
6964.59 |
-4831.55 |
1811.19 |
13:09 |
6931.04 |
-4851.93 |
1791.28 |
13:08 |
6894.29 |
-4858.52 |
1803.62 |
13:07 |
6894.29 |
-4864.14 |
1811.16 |
13:06 |
6894.29 |
-4834.14 |
1855.43 |
13:05 |
6894.29 |
-4834.14 |
1847.23 |
13:04 |
6846.14 |
-4819.71 |
1832.15 |
13:03 |
6846.14 |
-4828.37 |
1819.23 |
13:02 |
6846.14 |
-4843.77 |
1764.72 |
13:01 |
6846.14 |
-4834.16 |
1769.68 |
11:30 |
6903.82 |
-4843.62 |
1781.21 |
11:29 |
6903.82 |
-4802.13 |
1779.12 |
11:28 |
6869.22 |
-4762.41 |
1767.25 |
11:27 |
6869.22 |
-4776.50 |
1760.67 |
11:26 |
6869.22 |
-4755.69 |
1762.11 |
11:25 |
6869.22 |
-4707.51 |
1720.00 |
11:24 |
6869.22 |
-4677.92 |
1734.24 |
11:23 |
7061.56 |
-4619.34 |
1731.03 |
11:22 |
7381.66 |
-4555.26 |
1746.89 |
11:21 |
7606.90 |
-4502.25 |
1763.21 |
11:20 |
7574.84 |
-4453.57 |
1781.79 |
11:19 |
7574.84 |
-4366.42 |
1798.28 |
11:18 |
7574.84 |
-4325.40 |
1824.24 |
11:17 |
7509.15 |
-4275.59 |
1824.85 |
11:16 |
7478.72 |
-4202.59 |
1839.74 |
11:15 |
7478.72 |
-4094.16 |
1848.22 |
11:14 |
7478.72 |
-4026.11 |
1852.36 |
11:13 |
7431.59 |
-3926.14 |
1849.95 |
11:12 |
7431.59 |
-3844.64 |
1863.55 |
11:11 |
7579.61 |
-3678.09 |
1883.89 |
11:10 |
7598.53 |
-3618.65 |
1890.76 |
11:09 |
7598.53 |
-3591.72 |
1915.92 |
11:08 |
7598.53 |
-3532.58 |
1925.68 |
11:07 |
7598.53 |
-3453.71 |
1960.14 |
11:06 |
7598.53 |
-3369.02 |
1963.67 |
11:05 |
7598.53 |
-3301.49 |
1957.72 |
11:04 |
7632.45 |
-3266.53 |
1958.19 |
11:03 |
7632.45 |
-3204.41 |
1965.57 |
11:02 |
7632.45 |
-3140.21 |
1972.14 |
11:01 |
7578.40 |
-3108.73 |
1946.25 |
11:00 |
7530.16 |
-3077.26 |
1951.70 |
10:59 |
7578.34 |
-3005.47 |
1960.18 |
10:58 |
7578.34 |
-2836.67 |
1972.88 |
10:57 |
7664.77 |
-2843.15 |
1953.87 |
10:56 |
6898.44 |
-3006.87 |
1780.33 |
10:55 |
6978.84 |
-2947.24 |
1736.55 |
10:54 |
6765.26 |
-2940.98 |
1674.93 |
10:53 |
6845.61 |
-2881.04 |
1669.44 |
10:52 |
6855.71 |
-2833.31 |
1590.78 |
10:51 |
6855.71 |
-2788.47 |
1569.54 |
10:50 |
6690.73 |
-2767.45 |
1532.50 |
10:49 |
6690.73 |
-2677.44 |
1567.70 |
10:48 |
6690.73 |
-2595.45 |
1629.27 |
10:47 |
6819.37 |
-2518.95 |
1674.91 |
10:46 |
5959.65 |
-3020.10 |
1171.70 |
10:45 |
5666.07 |
-2939.52 |
1051.67 |
10:44 |
5666.07 |
-2896.58 |
1055.02 |
10:43 |
5578.50 |
-2811.95 |
1083.06 |
10:42 |
5597.84 |
-2759.91 |
990.06 |
10:41 |
5597.84 |
-2708.01 |
1014.23 |
10:40 |
5630.52 |
-2577.32 |
1081.67 |
10:39 |
5630.52 |
-2489.81 |
1107.79 |
10:38 |
5630.52 |
-2428.43 |
1147.22 |
10:37 |
5681.34 |
-2276.08 |
1164.36 |
10:36 |
5681.34 |
-2218.71 |
1079.66 |
10:35 |
5645.57 |
-2206.75 |
1047.39 |
10:34 |
5614.79 |
-2210.02 |
929.05 |
10:33 |
5662.85 |
-2133.78 |
950.03 |
10:32 |
5662.85 |
-2071.76 |
994.75 |
10:31 |
5473.63 |
-2235.46 |
883.82 |
10:30 |
5473.63 |
-2213.70 |
841.20 |
10:29 |
5473.63 |
-2143.25 |
866.50 |
10:28 |
5309.59 |
-2221.12 |
762.20 |
10:27 |
5112.82 |
-2198.88 |
724.56 |
10:26 |
5112.82 |
-2086.41 |
749.83 |
10:25 |
5156.82 |
-1997.93 |
774.14 |
10:24 |
5156.82 |
-1915.05 |
814.93 |
10:23 |
5156.82 |
-1878.09 |
826.93 |
10:22 |
4891.66 |
-1805.23 |
846.77 |
10:21 |
4891.66 |
-1687.19 |
916.93 |
10:20 |
4556.61 |
-1736.17 |
891.93 |
10:19 |
3884.37 |
-1901.57 |
828.64 |
10:18 |
3804.52 |
-1838.88 |
848.10 |
10:17 |
3814.01 |
-1752.03 |
844.75 |
10:16 |
3807.47 |
-1665.17 |
791.10 |
10:15 |
3854.36 |
-1628.32 |
815.65 |
10:14 |
3854.36 |
-1581.44 |
821.84 |
10:13 |
3858.32 |
-1457.02 |
821.98 |
10:12 |
3858.32 |
-1352.11 |
839.83 |
10:11 |
3907.13 |
-1118.07 |
876.02 |
10:10 |
3907.13 |
-968.54 |
920.06 |
10:09 |
3907.13 |
-791.82 |
971.03 |
10:08 |
3907.13 |
-688.02 |
989.86 |
10:07 |
3694.10 |
-568.63 |
799.74 |
10:06 |
3408.92 |
-348.47 |
736.56 |
10:05 |
3488.02 |
-307.93 |
718.00 |
10:04 |
2806.11 |
-495.63 |
592.77 |
10:03 |
2672.92 |
-530.35 |
528.85 |
10:02 |
2672.92 |
-490.97 |
536.33 |
10:01 |
2705.75 |
-496.61 |
459.69 |
10:00 |
2705.75 |
-454.52 |
438.14 |
09:59 |
2385.10 |
-381.23 |
411.65 |
09:58 |
2486.23 |
-283.42 |
428.53 |
09:57 |
2486.87 |
-194.25 |
448.73 |
09:56 |
2486.87 |
-150.94 |
470.07 |
09:55 |
2486.87 |
-104.61 |
476.11 |
09:54 |
2290.36 |
31.73 |
499.20 |
09:53 |
2290.36 |
54.50 |
515.12 |
09:52 |
2290.36 |
100.04 |
501.73 |
09:51 |
2290.36 |
146.97 |
522.39 |
09:50 |
2290.36 |
281.70 |
544.80 |
09:49 |
2385.77 |
384.77 |
570.72 |
09:48 |
2385.77 |
517.84 |
625.00 |
09:47 |
2371.68 |
657.69 |
596.54 |
09:46 |
2371.68 |
736.65 |
556.42 |
09:45 |
2371.68 |
809.89 |
575.87 |
09:44 |
2136.27 |
791.77 |
571.98 |
09:43 |
2136.27 |
873.54 |
604.81 |
09:42 |
2228.43 |
879.89 |
642.13 |
09:41 |
2207.67 |
958.09 |
683.32 |
09:40 |
1877.48 |
903.09 |
527.07 |
09:39 |
1600.95 |
826.00 |
393.03 |
09:38 |
1657.53 |
819.10 |
406.06 |
09:37 |
1593.45 |
747.89 |
380.03 |
09:36 |
1457.50 |
246.75 |
248.66 |
09:35 |
1132.56 |
303.55 |
271.69 |
09:34 |
1227.45 |
256.57 |
278.62 |
09:33 |
1235.18 |
101.34 |
223.86 |
09:32 |
673.26 |
-47.45 |
203.53 |
09:31 |
257.02 |
-78.99 |
8.26 |
09:30 |
151.97 |
31.03 |
17.25 |
|
大单资金:5636.79万元 |
成交额占比:8.25% |
中单资金:-6020.02万元 |
成交额占比:-8.81% |
小单资金:1052.00万元 |
成交额占比:1.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
15.94 |
0.89% |
668.77 |
-178.77 |
5636.79 |
8.25% |
-6020.02 |
-8.81% |
1052.00 |
1.54% |
20250729 |
15.80 |
-0.38% |
-9420.45 |
-9577.79 |
-1685.25 |
-4.33% |
-4298.94 |
-11.04% |
-3436.26 |
-8.83% |
20250728 |
15.86 |
0.32% |
-12496.34 |
-6912.61 |
278.22 |
0.45% |
-10355.06 |
-16.71% |
-2419.50 |
-3.90% |
20250725 |
15.81 |
-0.82% |
-19681.83 |
-11266.75 |
-750.96 |
-1.41% |
-8688.32 |
-16.30% |
-10242.55 |
-19.22% |
20250724 |
15.94 |
-0.99% |
-11087.67 |
-10022.12 |
-3657.57 |
-6.38% |
-3170.16 |
-5.53% |
-4259.94 |
-7.43% |
20250723 |
16.10 |
-0.74% |
-12375.11 |
-9512.19 |
-3762.23 |
-7.07% |
-4723.08 |
-8.87% |
-3889.80 |
-7.31% |
20250722 |
16.22 |
1.06% |
1781.26 |
-4898.62 |
979.93 |
1.74% |
-396.27 |
-0.70% |
1197.60 |
2.13% |
20250721 |
16.05 |
1.26% |
-2140.51 |
-8681.46 |
-4075.92 |
-7.55% |
319.16 |
0.59% |
1616.25 |
2.99% |
20250718 |
15.85 |
0.57% |
2566.25 |
528.85 |
493.67 |
1.71% |
111.10 |
0.39% |
1961.48 |
6.80% |
20250717 |
16.16 |
-0.31% |
-8492.72 |
-2338.75 |
-3147.64 |
-12.19% |
-1883.86 |
-7.29% |
-3461.22 |
-13.40% |
20250716 |
16.21 |
0.43% |
842.13 |
-1030.31 |
851.34 |
4.33% |
119.12 |
0.61% |
-128.33 |
-0.65% |
20250715 |
16.14 |
-0.68% |
-11558.51 |
658.18 |
-2802.91 |
-8.03% |
-3353.00 |
-9.60% |
-5402.60 |
-15.47% |
20250714 |
16.25 |
0.81% |
6260.83 |
1209.64 |
5134.39 |
14.61% |
1516.73 |
4.32% |
-390.29 |
-1.11% |
20250711 |
16.12 |
0.00% |
-7435.52 |
-3463.57 |
-2373.93 |
-6.46% |
-2554.57 |
-6.95% |
-2507.02 |
-6.82% |
20250710 |
16.12 |
-0.25% |
-6271.96 |
-357.65 |
-1839.20 |
-7.27% |
-1025.51 |
-4.06% |
-3407.25 |
-13.48% |
20250709 |
16.16 |
-0.12% |
3456.28 |
370.61 |
2539.83 |
8.77% |
1329.48 |
4.59% |
-413.03 |
-1.43% |
20250708 |
16.18 |
-0.86% |
-9616.48 |
-2701.22 |
-2251.45 |
-5.49% |
-3676.22 |
-8.97% |
-3688.81 |
-9.00% |
20250707 |
16.32 |
0.43% |
268.50 |
4844.39 |
461.18 |
1.69% |
716.72 |
2.63% |
-909.40 |
-3.34% |
20250704 |
16.25 |
0.49% |
1953.27 |
5519.89 |
731.99 |
3.52% |
100.70 |
0.48% |
1120.58 |
5.40% |
20250703 |
16.17 |
-0.37% |
-3791.69 |
-1921.41 |
-1110.94 |
-4.92% |
-338.91 |
-1.50% |
-2341.84 |
-10.38% |
20250702 |
16.23 |
-0.73% |
-4714.38 |
-731.70 |
-532.00 |
-2.36% |
-2123.38 |
-9.40% |
-2059.00 |
-9.12% |
20250701 |
16.35 |
1.93% |
12202.15 |
2080.54 |
5294.16 |
10.16% |
901.56 |
1.73% |
6006.43 |
11.53% |
20250630 |
16.04 |
0.19% |
-1119.84 |
-4879.61 |
1136.68 |
3.60% |
-2125.99 |
-6.74% |
-130.53 |
-0.41% |
20250627 |
16.01 |
-0.56% |
-12009.78 |
-4970.46 |
-6709.31 |
-16.62% |
-2887.83 |
-7.16% |
-2412.64 |
-5.98% |
20250626 |
16.10 |
0.19% |
-2535.04 |
2333.38 |
78.77 |
0.27% |
170.24 |
0.58% |
-2784.05 |
-9.43% |
20250625 |
16.07 |
0.88% |
-3073.41 |
-1017.92 |
2280.24 |
7.73% |
-204.75 |
-0.69% |
-5148.90 |
-17.45% |
20250624 |
15.93 |
-0.06% |
-4472.87 |
-226.25 |
-1665.99 |
-6.29% |
-1109.00 |
-4.19% |
-1697.88 |
-6.41% |
20250623 |
15.94 |
-0.50% |
-929.61 |
1586.14 |
1045.83 |
4.04% |
-1719.19 |
-6.64% |
-256.25 |
-0.99% |
20250620 |
16.02 |
-0.50% |
-554.43 |
517.03 |
594.53 |
2.89% |
-1675.22 |
-8.15% |
526.26 |
2.56% |
20250619 |
16.10 |
-1.23% |
-9692.47 |
-229.41 |
-3272.53 |
-11.98% |
-2819.52 |
-10.33% |
-3600.42 |
-13.18% |
600674川投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向:成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢?什么是川投能源[600674]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川投能源[600674]资金流向的计算方法不同,所以数据会有不一致的情况。
|