002272川润股份 今日实时资金流向 |
15:00 |
45925.77 |
-24538.87 |
-24408.22 |
14:59 |
45982.19 |
-24434.16 |
-24275.58 |
14:58 |
45982.19 |
-24434.16 |
-24275.58 |
14:57 |
45982.19 |
-24434.16 |
-24274.10 |
14:56 |
45982.19 |
-24357.01 |
-24191.59 |
14:55 |
45982.19 |
-24232.51 |
-24152.37 |
14:54 |
45982.19 |
-24179.78 |
-24097.05 |
14:53 |
45982.19 |
-24097.27 |
-24043.96 |
14:52 |
45982.19 |
-24019.94 |
-23991.60 |
14:51 |
45982.19 |
-23952.42 |
-23947.57 |
14:50 |
46017.34 |
-23889.52 |
-23910.20 |
14:49 |
46017.34 |
-23804.42 |
-23843.05 |
14:48 |
46017.34 |
-23717.28 |
-23770.16 |
14:47 |
46017.34 |
-23651.05 |
-23640.52 |
14:46 |
46017.34 |
-23534.50 |
-23490.49 |
14:45 |
46159.58 |
-23653.30 |
-23568.22 |
14:44 |
45510.68 |
-24121.30 |
-23775.16 |
14:43 |
43579.38 |
-24329.68 |
-23779.05 |
14:42 |
43691.49 |
-24181.09 |
-23564.59 |
14:41 |
43922.97 |
-23810.69 |
-23495.19 |
14:40 |
44196.40 |
-23261.60 |
-23021.59 |
14:39 |
44457.07 |
-23014.26 |
-22812.72 |
14:38 |
44568.81 |
-22750.82 |
-22600.16 |
14:37 |
44695.16 |
-22494.97 |
-22378.35 |
14:36 |
44596.37 |
-22412.16 |
-22274.59 |
14:35 |
45304.77 |
-21811.47 |
-21934.89 |
14:34 |
45990.19 |
-21363.76 |
-21725.14 |
14:33 |
46030.34 |
-21240.92 |
-21596.19 |
14:32 |
45965.56 |
-21144.72 |
-21354.97 |
14:31 |
45105.16 |
-21122.84 |
-21112.80 |
14:30 |
45698.67 |
-20255.17 |
-20587.64 |
14:29 |
45905.13 |
-19983.56 |
-20385.25 |
14:28 |
46125.28 |
-19865.35 |
-20278.13 |
14:27 |
46162.28 |
-19749.72 |
-20168.06 |
14:26 |
46254.41 |
-19607.27 |
-20058.72 |
14:25 |
46254.41 |
-19497.38 |
-19959.56 |
14:24 |
46254.41 |
-19405.62 |
-19849.86 |
14:23 |
46254.41 |
-19332.92 |
-19764.57 |
14:22 |
46254.41 |
-19254.47 |
-19643.77 |
14:21 |
46254.41 |
-19158.28 |
-19530.36 |
14:20 |
46254.41 |
-18988.44 |
-19414.00 |
14:19 |
46254.41 |
-18772.18 |
-19152.41 |
14:18 |
46177.19 |
-18384.48 |
-18898.99 |
14:17 |
46533.50 |
-18024.49 |
-18414.50 |
14:16 |
42201.65 |
-17569.85 |
-17697.58 |
14:15 |
39388.11 |
-17365.29 |
-17355.98 |
14:14 |
42736.84 |
-12719.33 |
-14981.57 |
14:13 |
43134.22 |
-11997.09 |
-14357.38 |
14:12 |
43319.04 |
-11757.52 |
-14076.92 |
14:11 |
43411.54 |
-11583.99 |
-13909.50 |
14:10 |
43467.04 |
-11409.17 |
-13722.09 |
14:09 |
43687.93 |
-11155.16 |
-13501.57 |
14:08 |
44904.86 |
-9684.59 |
-12628.19 |
14:07 |
45099.11 |
-9303.31 |
-12361.42 |
14:06 |
45174.77 |
-9088.16 |
-12123.32 |
14:05 |
45399.18 |
-8909.63 |
-11988.83 |
14:04 |
45399.18 |
-8820.09 |
-11890.45 |
14:03 |
45399.18 |
-8734.99 |
-11812.99 |
14:02 |
45399.18 |
-8610.85 |
-11720.67 |
14:01 |
45443.21 |
-8442.14 |
-11558.80 |
14:00 |
45443.21 |
-8243.26 |
-11403.40 |
13:59 |
45443.21 |
-8145.95 |
-11308.68 |
13:58 |
45526.46 |
-8048.82 |
-11209.89 |
13:57 |
45526.46 |
-8017.56 |
-11146.99 |
13:56 |
45526.46 |
-7942.64 |
-11060.97 |
13:55 |
45526.46 |
-7908.04 |
-10995.48 |
13:54 |
45526.46 |
-7894.90 |
-10955.15 |
13:53 |
45526.46 |
-7845.32 |
-10900.39 |
13:52 |
45526.46 |
-7807.95 |
-10862.83 |
13:51 |
45526.46 |
-7735.44 |
-10815.47 |
13:50 |
45526.46 |
-7682.15 |
-10761.26 |
13:49 |
45526.46 |
-7602.60 |
-10714.65 |
13:48 |
45526.46 |
-7492.53 |
-10601.80 |
13:47 |
45720.71 |
-7462.56 |
-10453.42 |
13:46 |
45820.24 |
-7401.88 |
-10356.11 |
13:45 |
45820.24 |
-7343.60 |
-10294.88 |
13:44 |
45820.24 |
-7334.35 |
-10250.30 |
13:43 |
45949.74 |
-7271.82 |
-10220.69 |
13:42 |
45949.74 |
-7229.09 |
-10169.64 |
13:41 |
45949.74 |
-7217.81 |
-10108.77 |
13:40 |
45949.74 |
-7169.70 |
-10064.56 |
13:39 |
45949.74 |
-7101.81 |
-10012.01 |
13:38 |
46005.24 |
-7012.09 |
-9959.84 |
13:37 |
46114.20 |
-6892.02 |
-9880.11 |
13:36 |
46150.83 |
-6830.05 |
-9807.59 |
13:35 |
46224.09 |
-6748.65 |
-9719.34 |
13:34 |
46261.09 |
-6682.05 |
-9643.86 |
13:33 |
46432.59 |
-6606.94 |
-9554.33 |
13:32 |
46466.26 |
-6527.57 |
-9486.99 |
13:31 |
46721.19 |
-6377.35 |
-9368.77 |
13:30 |
47361.84 |
-5845.10 |
-9057.42 |
13:29 |
47401.06 |
-5686.56 |
-8894.80 |
13:28 |
47684.85 |
-5479.91 |
-8691.67 |
13:27 |
48093.70 |
-5403.69 |
-8477.25 |
13:26 |
48278.89 |
-5251.81 |
-8339.61 |
13:25 |
48337.90 |
-5176.70 |
-8238.79 |
13:24 |
48384.15 |
-5063.48 |
-8160.35 |
13:23 |
48454.45 |
-4978.01 |
-8048.80 |
13:22 |
48487.20 |
-4834.45 |
-7909.49 |
13:21 |
48487.20 |
-4716.05 |
-7815.69 |
13:20 |
48487.20 |
-4660.73 |
-7755.57 |
13:19 |
48487.20 |
-4572.31 |
-7688.78 |
13:18 |
48487.20 |
-4529.39 |
-7637.54 |
13:17 |
48487.20 |
-4511.07 |
-7603.50 |
13:16 |
48487.20 |
-4428.74 |
-7530.61 |
13:15 |
48487.20 |
-4354.74 |
-7460.31 |
13:14 |
48542.70 |
-4315.15 |
-7390.94 |
13:13 |
48635.20 |
-4307.76 |
-7318.97 |
13:12 |
48669.42 |
-4222.28 |
-7244.60 |
13:11 |
48669.42 |
-4161.60 |
-7183.55 |
13:10 |
48669.42 |
-4135.52 |
-7104.00 |
13:09 |
48706.42 |
-4068.18 |
-7056.82 |
13:08 |
48706.42 |
-4005.28 |
-6967.47 |
13:07 |
48760.07 |
-3933.13 |
-6850.18 |
13:06 |
48854.05 |
-3853.21 |
-6729.19 |
13:05 |
48854.05 |
-3742.39 |
-6611.90 |
13:04 |
48854.05 |
-3667.28 |
-6484.44 |
13:03 |
49149.13 |
-3613.82 |
-6364.74 |
13:02 |
49401.84 |
-3514.11 |
-6232.84 |
13:01 |
49401.84 |
-3306.91 |
-6088.72 |
11:30 |
51129.37 |
-1564.94 |
-4215.04 |
11:29 |
35289.09 |
-2854.00 |
-4623.09 |
11:28 |
34712.88 |
-2852.15 |
-4670.97 |
11:27 |
34667.01 |
-2878.94 |
-4679.08 |
11:26 |
34587.72 |
-2840.99 |
-4664.83 |
11:25 |
34536.48 |
-2885.80 |
-4699.59 |
11:24 |
23968.88 |
-3803.12 |
-5048.50 |
11:23 |
23968.88 |
-3828.81 |
-5153.70 |
11:22 |
23968.88 |
-3864.11 |
-5213.96 |
11:21 |
24023.85 |
-3823.56 |
-5207.43 |
11:20 |
23873.32 |
-3898.73 |
-5242.57 |
11:19 |
23818.78 |
-3919.46 |
-5259.85 |
11:18 |
23787.20 |
-3938.16 |
-5260.96 |
11:17 |
23749.63 |
-3961.04 |
-5256.47 |
11:16 |
23713.33 |
-3966.67 |
-5258.13 |
11:15 |
23713.33 |
-3982.29 |
-5297.12 |
11:14 |
23713.33 |
-3931.57 |
-5311.63 |
11:13 |
23660.03 |
-3902.06 |
-5323.60 |
11:12 |
23823.90 |
-3850.09 |
-5295.19 |
11:11 |
23823.90 |
-3773.09 |
-5237.40 |
11:10 |
23823.90 |
-3738.66 |
-5222.37 |
11:09 |
23865.60 |
-3731.96 |
-5218.43 |
11:08 |
23865.60 |
-3673.45 |
-5197.06 |
11:07 |
23865.60 |
-3699.41 |
-5201.62 |
11:06 |
23814.67 |
-3505.42 |
-5142.95 |
11:05 |
23897.98 |
-3440.44 |
-5140.98 |
11:04 |
23934.30 |
-3403.22 |
-5096.86 |
11:03 |
23934.30 |
-3448.18 |
-5089.81 |
11:02 |
23934.30 |
-3472.94 |
-5065.62 |
11:01 |
23934.30 |
-3451.00 |
-5049.45 |
11:00 |
23934.30 |
-3380.51 |
-5011.86 |
10:59 |
23890.88 |
-3364.76 |
-5000.26 |
10:58 |
23857.73 |
-3306.91 |
-4934.25 |
10:57 |
23973.34 |
-3287.45 |
-4944.48 |
10:56 |
24018.03 |
-3276.91 |
-4971.33 |
10:55 |
23984.80 |
-3326.64 |
-5029.97 |
10:54 |
23307.47 |
-3436.23 |
-5008.13 |
10:53 |
22515.29 |
-3386.08 |
-4983.45 |
10:52 |
22413.07 |
-3420.04 |
-4996.00 |
10:51 |
22273.84 |
-3470.55 |
-5064.82 |
10:50 |
21382.88 |
-3550.54 |
-5111.48 |
10:49 |
21289.81 |
-3342.11 |
-5081.23 |
10:48 |
21273.83 |
-3222.30 |
-5012.41 |
10:47 |
21413.38 |
-3128.42 |
-4984.49 |
10:46 |
21413.38 |
-2970.66 |
-4909.57 |
10:45 |
21448.57 |
-3003.51 |
-4876.76 |
10:44 |
21390.07 |
-2875.75 |
-4770.59 |
10:43 |
21131.92 |
-2782.54 |
-4765.38 |
10:42 |
20957.20 |
-2801.86 |
-4788.38 |
10:41 |
20875.92 |
-2869.54 |
-4753.09 |
10:40 |
20837.28 |
-2862.90 |
-4716.38 |
10:39 |
20837.28 |
-2646.95 |
-4612.62 |
10:38 |
20886.09 |
-2504.68 |
-4687.54 |
10:37 |
21206.88 |
-2200.69 |
-4688.19 |
10:36 |
21271.22 |
-2150.09 |
-4648.95 |
10:35 |
21395.03 |
-2053.63 |
-4892.45 |
10:34 |
21215.23 |
-2104.67 |
-5137.81 |
10:33 |
21148.79 |
-2537.82 |
-5559.55 |
10:32 |
19859.31 |
-3115.14 |
-6123.87 |
10:31 |
22888.62 |
-390.88 |
-4243.74 |
10:30 |
26207.89 |
3599.20 |
-598.41 |
10:29 |
10676.57 |
2880.47 |
-506.74 |
10:28 |
6711.07 |
2342.88 |
-614.88 |
10:27 |
6679.21 |
2289.97 |
-540.09 |
10:26 |
6261.43 |
2291.34 |
-558.87 |
10:25 |
6299.86 |
2221.58 |
-560.46 |
10:24 |
6374.34 |
2309.40 |
-541.76 |
10:23 |
6279.37 |
2384.59 |
-526.20 |
10:22 |
6366.12 |
2398.62 |
-555.90 |
10:21 |
6366.12 |
2428.46 |
-513.05 |
10:20 |
6369.40 |
2517.91 |
-506.30 |
10:19 |
6369.40 |
2618.24 |
-501.30 |
10:18 |
6277.06 |
2694.48 |
-480.78 |
10:17 |
6118.47 |
2614.35 |
-455.25 |
10:16 |
5868.23 |
2432.59 |
-523.20 |
10:15 |
5868.23 |
2473.18 |
-531.04 |
10:14 |
5816.26 |
2529.06 |
-502.57 |
10:13 |
5850.98 |
2518.07 |
-488.38 |
10:12 |
5807.47 |
2671.80 |
-407.71 |
10:11 |
5689.17 |
2560.83 |
-456.61 |
10:10 |
5689.17 |
2380.28 |
-556.38 |
10:09 |
5654.53 |
2389.23 |
-510.74 |
10:08 |
5654.53 |
2432.27 |
-498.31 |
10:07 |
5654.53 |
2475.71 |
-452.79 |
10:06 |
5687.43 |
2419.87 |
-454.74 |
10:05 |
5652.74 |
2552.92 |
-379.21 |
10:04 |
5637.66 |
2553.42 |
-459.54 |
10:03 |
5637.66 |
2466.75 |
-439.68 |
10:02 |
5698.82 |
2555.29 |
-356.92 |
10:01 |
5350.03 |
2671.53 |
-367.94 |
10:00 |
5287.60 |
2669.59 |
-474.42 |
09:59 |
5103.24 |
1870.26 |
-794.52 |
09:58 |
5071.48 |
1577.62 |
-777.77 |
09:57 |
5591.24 |
1280.34 |
-890.05 |
09:56 |
2890.64 |
1262.64 |
-521.73 |
09:55 |
1749.99 |
1027.71 |
-548.42 |
09:54 |
1683.28 |
943.54 |
-554.11 |
09:53 |
1617.66 |
937.35 |
-523.10 |
09:52 |
1313.99 |
716.55 |
-623.28 |
09:51 |
1362.85 |
740.54 |
-575.66 |
09:50 |
1329.03 |
704.01 |
-598.93 |
09:49 |
1331.37 |
657.55 |
-643.64 |
09:48 |
1257.89 |
564.88 |
-636.38 |
09:47 |
1481.33 |
629.50 |
-599.67 |
09:46 |
1588.28 |
551.79 |
-549.02 |
09:45 |
1537.07 |
729.46 |
-472.86 |
09:44 |
1771.88 |
707.48 |
-399.86 |
09:43 |
1800.66 |
718.33 |
-463.13 |
09:42 |
1905.81 |
751.04 |
-407.12 |
09:41 |
2208.70 |
726.41 |
-355.32 |
09:40 |
2543.38 |
820.76 |
-397.27 |
09:39 |
2559.40 |
869.40 |
-111.14 |
09:38 |
2608.95 |
864.17 |
6.95 |
09:37 |
907.40 |
384.56 |
-74.43 |
09:36 |
694.98 |
200.85 |
-74.66 |
09:35 |
506.04 |
198.93 |
-41.62 |
09:34 |
624.06 |
204.82 |
-22.95 |
09:33 |
544.92 |
137.32 |
123.82 |
09:32 |
526.56 |
97.62 |
20.37 |
09:31 |
-234.78 |
-342.04 |
-89.57 |
09:30 |
0.00 |
-69.80 |
-26.07 |
|
大单资金:45925.77万元 |
成交额占比:16.14% |
中单资金:-24538.87万元 |
成交额占比:-8.63% |
小单资金:-24408.22万元 |
成交额占比:-8.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
18.50 |
9.99% |
-3021.32 |
42327.69 |
45925.77 |
16.14% |
-24538.87 |
-8.63% |
-24408.22 |
-8.58% |
20250917 |
16.82 |
-1.92% |
-24671.25 |
-1694.82 |
-10987.89 |
-11.49% |
-8996.50 |
-9.41% |
-4686.86 |
-4.90% |
20250916 |
17.15 |
6.13% |
21449.11 |
15528.36 |
14540.19 |
10.68% |
5818.18 |
4.28% |
1090.74 |
0.80% |
20250915 |
16.16 |
-3.12% |
-17800.36 |
-4339.38 |
-6582.35 |
-9.24% |
-9358.73 |
-13.14% |
-1859.28 |
-2.61% |
20250912 |
16.68 |
0.79% |
-4929.23 |
-1170.16 |
-568.03 |
-0.51% |
-150.44 |
-0.13% |
-4210.76 |
-3.75% |
20250911 |
16.55 |
4.28% |
4043.07 |
-844.22 |
1903.26 |
1.60% |
1751.63 |
1.47% |
388.18 |
0.33% |
20250910 |
15.87 |
3.12% |
13839.43 |
-4442.40 |
6235.29 |
7.10% |
4267.72 |
4.86% |
3336.42 |
3.80% |
20250909 |
15.39 |
-2.72% |
-10780.02 |
-12644.65 |
-5327.55 |
-7.38% |
-3939.35 |
-5.46% |
-1513.12 |
-2.10% |
20250908 |
15.82 |
-0.75% |
-5943.74 |
-10354.74 |
-3413.13 |
-5.96% |
-3758.64 |
-6.56% |
1228.03 |
2.14% |
20250905 |
15.94 |
3.57% |
5826.40 |
-3368.00 |
-242.09 |
-0.32% |
1773.21 |
2.37% |
4295.28 |
5.74% |
20250904 |
15.39 |
-4.11% |
-2222.33 |
-36339.55 |
-1694.92 |
-2.20% |
-3862.19 |
-5.02% |
3334.78 |
4.33% |
20250903 |
16.05 |
-3.02% |
-5434.03 |
-40920.78 |
-1966.96 |
-2.47% |
-3426.91 |
-4.31% |
-40.16 |
-0.05% |
20250902 |
16.55 |
-4.34% |
-9222.53 |
-99710.70 |
-3037.64 |
-2.78% |
-6495.21 |
-5.95% |
310.32 |
0.28% |
20250901 |
17.30 |
-1.03% |
4355.71 |
-85462.71 |
3573.61 |
3.01% |
-2533.08 |
-2.13% |
3315.18 |
2.79% |
20250829 |
17.48 |
-9.99% |
-53061.26 |
-107347.65 |
-33213.64 |
-16.94% |
-18547.15 |
-9.46% |
-1300.47 |
-0.66% |
20250828 |
19.42 |
0.99% |
-16767.04 |
-40976.36 |
-6276.15 |
-2.64% |
-7444.87 |
-3.13% |
-3046.02 |
-1.28% |
20250827 |
19.23 |
-10.01% |
-85478.38 |
-59434.61 |
-60756.88 |
-16.46% |
-22129.51 |
-5.99% |
-2591.99 |
-0.70% |
20250826 |
21.37 |
9.98% |
-8327.09 |
-49595.98 |
11210.35 |
2.29% |
-12708.74 |
-2.60% |
-6828.70 |
-1.39% |
20250825 |
19.43 |
2.37% |
5865.52 |
-84944.88 |
-18311.33 |
-4.05% |
2381.00 |
0.53% |
21795.85 |
4.82% |
20250822 |
18.98 |
10.03% |
-21065.15 |
-72124.62 |
33157.65 |
14.53% |
-22472.87 |
-9.85% |
-31749.93 |
-13.91% |
20250821 |
17.25 |
-10.02% |
-35886.30 |
-105453.84 |
-24734.40 |
-7.30% |
-11322.64 |
-3.34% |
170.74 |
0.05% |
20250820 |
19.17 |
6.38% |
-29593.41 |
-88718.09 |
-50918.25 |
-11.17% |
-1854.96 |
-0.41% |
23179.80 |
5.08% |
20250819 |
18.02 |
10.01% |
-38960.21 |
-40157.04 |
-24138.55 |
-14.00% |
-9738.06 |
-5.65% |
-5083.60 |
-2.95% |
20250818 |
16.38 |
10.01% |
-12428.91 |
-8978.19 |
-5491.07 |
-37.77% |
-3426.46 |
-23.57% |
-3511.38 |
-24.15% |
20250815 |
14.89 |
9.97% |
-33286.04 |
1020.61 |
-171.57 |
-0.18% |
-15506.57 |
-15.98% |
-17607.90 |
-18.15% |
20250814 |
13.54 |
-4.24% |
-21278.52 |
6317.89 |
-7998.65 |
-6.76% |
-9201.63 |
-7.78% |
-4078.24 |
-3.45% |
20250813 |
14.14 |
1.36% |
-2383.65 |
-5083.45 |
-2357.20 |
-1.51% |
-1835.05 |
-1.18% |
1808.60 |
1.16% |
20250812 |
13.95 |
2.65% |
7755.71 |
-6433.54 |
7040.30 |
3.97% |
-1442.82 |
-0.81% |
2158.23 |
1.22% |
20250811 |
13.59 |
3.03% |
3181.14 |
-6437.01 |
4507.73 |
3.56% |
-771.61 |
-0.61% |
-554.98 |
-0.44% |
20250808 |
13.19 |
1.54% |
7642.15 |
-9996.27 |
5125.71 |
3.87% |
1841.82 |
1.39% |
674.62 |
0.51% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|