002272川润股份 今日实时资金流向 |
15:00 |
-6618.50 |
-2190.02 |
0.00 |
14:59 |
-6366.01 |
-2265.19 |
0.00 |
14:58 |
-6366.01 |
-2265.19 |
0.00 |
14:57 |
-6366.01 |
-2255.36 |
0.00 |
14:56 |
-6448.65 |
-2219.28 |
0.00 |
14:55 |
-6480.89 |
-2243.18 |
0.00 |
14:54 |
-6480.89 |
-2302.01 |
0.00 |
14:53 |
-6480.89 |
-2282.33 |
0.00 |
14:52 |
-6480.89 |
-2351.31 |
0.00 |
14:51 |
-6434.39 |
-2399.21 |
0.00 |
14:50 |
-6434.39 |
-2418.51 |
0.00 |
14:49 |
-6492.30 |
-2429.07 |
0.00 |
14:48 |
-6541.40 |
-2443.83 |
0.00 |
14:47 |
-6634.40 |
-2509.11 |
0.00 |
14:46 |
-6634.40 |
-2504.31 |
0.00 |
14:45 |
-6634.40 |
-2510.78 |
0.00 |
14:44 |
-6634.40 |
-2562.13 |
0.00 |
14:43 |
-6677.98 |
-2566.48 |
0.00 |
14:42 |
-6646.88 |
-2462.45 |
0.00 |
14:41 |
-6552.99 |
-2407.45 |
0.00 |
14:40 |
-6472.63 |
-2369.26 |
0.00 |
14:39 |
-6472.63 |
-2359.56 |
0.00 |
14:38 |
-6518.69 |
-2320.33 |
0.00 |
14:37 |
-6518.69 |
-2304.15 |
0.00 |
14:36 |
-6482.53 |
-2317.20 |
0.00 |
14:35 |
-6482.53 |
-2268.50 |
0.00 |
14:34 |
-6482.53 |
-2221.78 |
0.00 |
14:33 |
-6482.53 |
-2232.43 |
0.00 |
14:32 |
-6482.53 |
-2260.68 |
0.00 |
14:31 |
-6539.06 |
-2293.90 |
0.00 |
14:30 |
-6539.06 |
-2328.82 |
0.00 |
14:29 |
-6504.69 |
-2365.79 |
0.00 |
14:28 |
-6504.69 |
-2381.99 |
0.00 |
14:27 |
-6408.84 |
-2387.88 |
0.00 |
14:26 |
-6408.84 |
-2348.48 |
0.00 |
14:25 |
-6444.99 |
-2373.19 |
0.00 |
14:24 |
-6444.99 |
-2413.40 |
0.00 |
14:23 |
-6359.27 |
-2425.28 |
0.00 |
14:22 |
-6359.27 |
-2454.20 |
0.00 |
14:21 |
-6132.79 |
-2508.16 |
0.00 |
14:20 |
-5990.71 |
-2430.37 |
0.00 |
14:19 |
-6032.27 |
-2471.72 |
0.00 |
14:18 |
-6163.56 |
-2550.59 |
0.00 |
14:17 |
-6237.62 |
-2558.18 |
0.00 |
14:16 |
-7496.35 |
-2975.32 |
0.00 |
14:15 |
-7607.99 |
-3025.83 |
0.00 |
14:14 |
-7797.15 |
-3063.43 |
0.00 |
14:13 |
-7797.15 |
-3104.92 |
0.00 |
14:12 |
-7797.15 |
-3154.16 |
0.00 |
14:11 |
-7839.81 |
-3191.07 |
0.00 |
14:10 |
-7839.81 |
-3185.50 |
0.00 |
14:09 |
-7839.81 |
-3194.22 |
0.00 |
14:08 |
-7792.21 |
-3259.78 |
0.00 |
14:07 |
-7635.53 |
-3226.25 |
0.00 |
14:06 |
-7454.89 |
-3172.70 |
0.00 |
14:05 |
-7454.89 |
-3107.01 |
0.00 |
14:04 |
-7454.89 |
-3006.08 |
0.00 |
14:03 |
-7454.89 |
-2964.16 |
0.00 |
14:02 |
-7494.80 |
-2942.59 |
0.00 |
14:01 |
-7494.80 |
-2937.19 |
0.00 |
14:00 |
-7435.65 |
-2822.94 |
0.00 |
13:59 |
-7435.65 |
-2838.98 |
0.00 |
13:58 |
-7435.65 |
-2838.98 |
0.00 |
13:57 |
-7501.89 |
-2836.14 |
0.00 |
13:56 |
-7501.89 |
-2856.26 |
0.00 |
13:55 |
-7501.89 |
-2864.24 |
0.00 |
13:54 |
-7501.89 |
-2826.66 |
0.00 |
13:53 |
-7542.64 |
-2858.93 |
0.00 |
13:52 |
-7542.64 |
-2833.63 |
0.00 |
13:51 |
-7585.31 |
-2828.72 |
0.00 |
13:50 |
-7640.36 |
-2830.71 |
0.00 |
13:49 |
-7640.36 |
-2808.84 |
0.00 |
13:48 |
-7589.27 |
-2755.88 |
0.00 |
13:47 |
-7589.27 |
-2699.46 |
0.00 |
13:46 |
-7589.27 |
-2626.01 |
0.00 |
13:45 |
-7589.27 |
-2605.56 |
0.00 |
13:44 |
-7589.27 |
-2560.58 |
0.00 |
13:43 |
-7498.30 |
-2554.19 |
0.00 |
13:42 |
-7498.30 |
-2506.57 |
0.00 |
13:41 |
-7453.84 |
-2488.38 |
0.00 |
13:40 |
-6963.02 |
-2402.22 |
0.00 |
13:39 |
-6925.22 |
-2388.72 |
0.00 |
13:38 |
-6882.63 |
-2270.11 |
0.00 |
13:37 |
-6848.31 |
-2274.31 |
0.00 |
13:36 |
-6740.10 |
-2229.30 |
0.00 |
13:35 |
-6740.10 |
-2232.77 |
0.00 |
13:34 |
-6740.10 |
-2205.94 |
0.00 |
13:33 |
-6770.34 |
-2306.10 |
0.00 |
13:32 |
-6770.34 |
-2293.03 |
0.00 |
13:31 |
-6728.60 |
-2258.05 |
0.00 |
13:30 |
-6728.60 |
-2262.20 |
0.00 |
13:29 |
-6824.42 |
-2275.78 |
0.00 |
13:28 |
-6824.42 |
-2235.49 |
0.00 |
13:27 |
-6829.89 |
-2230.55 |
0.00 |
13:26 |
-6780.66 |
-2229.79 |
0.00 |
13:25 |
-6780.66 |
-2254.18 |
0.00 |
13:24 |
-6780.66 |
-2247.53 |
0.00 |
13:23 |
-6736.21 |
-2183.81 |
0.00 |
13:22 |
-6687.64 |
-2086.12 |
0.00 |
13:21 |
-6687.64 |
-2014.31 |
0.00 |
13:20 |
-6646.44 |
-1991.77 |
0.00 |
13:19 |
-6646.44 |
-1983.57 |
0.00 |
13:18 |
-6646.44 |
-1950.27 |
0.00 |
13:17 |
-6646.44 |
-1938.39 |
0.00 |
13:16 |
-6608.12 |
-1925.08 |
0.00 |
13:15 |
-6608.12 |
-1904.76 |
0.00 |
13:14 |
-6608.12 |
-1904.76 |
0.00 |
13:13 |
-6608.12 |
-1923.77 |
0.00 |
13:12 |
-6399.28 |
-1912.66 |
0.00 |
13:11 |
-6399.28 |
-1853.62 |
0.00 |
13:10 |
-6399.28 |
-1880.93 |
0.00 |
13:09 |
-6399.28 |
-1940.75 |
0.00 |
13:08 |
-6399.28 |
-2060.46 |
0.00 |
13:07 |
-6399.28 |
-2059.60 |
0.00 |
13:06 |
-6399.28 |
-2063.73 |
0.00 |
13:05 |
-6399.28 |
-2044.65 |
0.00 |
13:04 |
-6399.28 |
-2006.69 |
0.00 |
13:03 |
-6296.82 |
-2019.89 |
0.00 |
13:02 |
-6335.22 |
-2100.23 |
0.00 |
13:01 |
-6335.22 |
-2114.82 |
0.00 |
11:30 |
-6252.62 |
-2128.16 |
0.00 |
11:29 |
-6252.62 |
-2125.79 |
0.00 |
11:28 |
-6200.92 |
-2121.02 |
0.00 |
11:27 |
-6137.04 |
-2123.89 |
0.00 |
11:26 |
-6084.95 |
-2138.98 |
0.00 |
11:25 |
-6084.95 |
-2145.39 |
0.00 |
11:24 |
-6084.95 |
-2138.71 |
0.00 |
11:23 |
-6052.67 |
-2104.92 |
0.00 |
11:22 |
-6052.67 |
-2127.89 |
0.00 |
11:21 |
-6052.67 |
-2058.10 |
0.00 |
11:20 |
-6052.67 |
-2068.25 |
0.00 |
11:19 |
-6052.67 |
-2082.69 |
0.00 |
11:18 |
-6017.63 |
-2063.77 |
0.00 |
11:17 |
-5583.38 |
-2066.45 |
0.00 |
11:16 |
-5583.38 |
-2062.35 |
0.00 |
11:15 |
-5551.54 |
-2042.08 |
0.00 |
11:14 |
-5495.80 |
-2008.71 |
0.00 |
11:13 |
-5495.80 |
-1964.77 |
0.00 |
11:12 |
-5495.80 |
-1957.87 |
0.00 |
11:11 |
-5495.80 |
-2011.51 |
0.00 |
11:10 |
-5529.49 |
-2029.72 |
0.00 |
11:09 |
-5439.50 |
-2037.20 |
0.00 |
11:08 |
-5439.50 |
-2027.45 |
0.00 |
11:07 |
-5439.50 |
-2008.74 |
0.00 |
11:06 |
-5439.50 |
-2010.77 |
0.00 |
11:05 |
-5402.60 |
-2021.88 |
0.00 |
11:04 |
-5402.60 |
-2020.45 |
0.00 |
11:03 |
-5331.67 |
-2056.92 |
0.00 |
11:02 |
-5331.67 |
-2030.67 |
0.00 |
11:01 |
-5331.67 |
-2015.00 |
0.00 |
11:00 |
-5331.67 |
-1972.44 |
0.00 |
10:59 |
-5365.45 |
-1978.23 |
0.00 |
10:58 |
-5214.21 |
-1961.81 |
0.00 |
10:57 |
-5214.21 |
-1910.59 |
0.00 |
10:56 |
-5214.21 |
-1910.17 |
0.00 |
10:55 |
-5252.41 |
-1925.23 |
0.00 |
10:54 |
-5046.21 |
-2180.18 |
0.00 |
10:53 |
-5147.57 |
-2224.55 |
0.00 |
10:52 |
-5147.57 |
-2182.03 |
0.00 |
10:51 |
-5111.71 |
-2156.15 |
0.00 |
10:50 |
-5111.71 |
-2210.09 |
0.00 |
10:49 |
-5111.71 |
-2263.74 |
0.00 |
10:48 |
-5111.71 |
-2267.72 |
0.00 |
10:47 |
-4992.28 |
-2285.77 |
0.00 |
10:46 |
-4957.44 |
-2343.99 |
0.00 |
10:45 |
-4858.36 |
-2269.93 |
0.00 |
10:44 |
-5030.84 |
-2419.00 |
0.00 |
10:43 |
-5030.84 |
-2499.78 |
0.00 |
10:42 |
-5123.03 |
-2459.46 |
0.00 |
10:41 |
-5189.63 |
-2413.89 |
0.00 |
10:40 |
-5076.59 |
-2241.64 |
0.00 |
10:39 |
-4922.27 |
-2118.08 |
0.00 |
10:38 |
-4922.27 |
-2149.42 |
0.00 |
10:37 |
-4922.27 |
-2200.42 |
0.00 |
10:36 |
-4817.83 |
-2193.78 |
0.00 |
10:35 |
-4817.83 |
-2158.21 |
0.00 |
10:34 |
-4851.55 |
-2117.25 |
0.00 |
10:33 |
-4699.77 |
-2082.04 |
0.00 |
10:32 |
-4699.77 |
-2074.59 |
0.00 |
10:31 |
-4699.77 |
-2035.43 |
0.00 |
10:30 |
-4550.66 |
-1874.65 |
0.00 |
10:29 |
-4673.10 |
-1898.40 |
0.00 |
10:28 |
-4636.06 |
-1864.74 |
0.00 |
10:27 |
-4690.68 |
-1853.91 |
0.00 |
10:26 |
-4690.68 |
-1898.48 |
0.00 |
10:25 |
-4568.70 |
-1882.70 |
0.00 |
10:24 |
-4530.60 |
-1814.89 |
0.00 |
10:23 |
-4384.36 |
-1780.07 |
0.00 |
10:22 |
-4384.36 |
-1783.08 |
0.00 |
10:21 |
-4385.41 |
-1840.00 |
0.00 |
10:20 |
-4385.41 |
-1885.08 |
0.00 |
10:19 |
-4432.91 |
-1931.44 |
0.00 |
10:18 |
-4254.79 |
-1941.47 |
0.00 |
10:17 |
-4005.24 |
-1926.91 |
0.00 |
10:16 |
-4005.24 |
-1816.73 |
0.00 |
10:15 |
-3910.44 |
-1815.89 |
0.00 |
10:14 |
-3852.36 |
-1781.03 |
0.00 |
10:13 |
-3852.36 |
-1706.03 |
0.00 |
10:12 |
-3852.36 |
-1639.17 |
0.00 |
10:11 |
-3815.99 |
-1593.53 |
0.00 |
10:10 |
-3671.28 |
-1636.21 |
0.00 |
10:09 |
-3671.28 |
-1614.37 |
0.00 |
10:08 |
-3540.82 |
-1616.15 |
0.00 |
10:07 |
-3342.49 |
-1594.45 |
0.00 |
10:06 |
-3342.49 |
-1583.71 |
0.00 |
10:05 |
-3294.84 |
-1584.13 |
0.00 |
10:04 |
-3194.88 |
-1633.73 |
0.00 |
10:03 |
-3235.13 |
-1723.02 |
0.00 |
10:02 |
-3235.13 |
-1660.11 |
0.00 |
10:01 |
-3235.13 |
-1559.57 |
0.00 |
10:00 |
-3170.99 |
-1542.40 |
0.00 |
09:59 |
-3139.86 |
-1529.22 |
0.00 |
09:58 |
-2886.56 |
-1446.47 |
0.00 |
09:57 |
-2886.56 |
-1472.15 |
0.00 |
09:56 |
-2851.42 |
-1498.53 |
0.00 |
09:55 |
-2851.42 |
-1485.28 |
0.00 |
09:54 |
-2993.95 |
-1413.26 |
0.00 |
09:53 |
-2993.95 |
-1330.14 |
0.00 |
09:52 |
-3117.45 |
-1507.17 |
0.00 |
09:51 |
-3387.53 |
-1523.90 |
0.00 |
09:50 |
-2976.75 |
-1271.54 |
0.00 |
09:49 |
-3016.55 |
-1167.93 |
0.00 |
09:48 |
-3016.55 |
-1054.69 |
0.00 |
09:47 |
-2975.37 |
-881.00 |
0.00 |
09:46 |
-2969.61 |
-750.43 |
0.00 |
09:45 |
-2621.82 |
-587.44 |
0.00 |
09:44 |
-2454.04 |
-562.32 |
0.00 |
09:43 |
-2409.72 |
-640.21 |
0.00 |
09:42 |
-2250.05 |
-643.05 |
0.00 |
09:41 |
-2212.99 |
-686.90 |
0.00 |
09:40 |
-2160.69 |
-846.50 |
0.00 |
09:39 |
-2005.08 |
-708.47 |
0.00 |
09:38 |
-1078.84 |
-665.45 |
0.00 |
09:37 |
-1036.58 |
-596.07 |
0.00 |
09:36 |
-786.51 |
-509.64 |
0.00 |
09:35 |
-992.42 |
-363.07 |
0.00 |
09:34 |
-332.96 |
-92.16 |
0.00 |
09:33 |
-232.41 |
72.66 |
0.00 |
09:32 |
-115.74 |
199.72 |
0.00 |
09:31 |
-230.22 |
314.38 |
0.00 |
09:30 |
956.86 |
451.97 |
0.00 |
|
大单资金:-6618.50万元 |
成交额占比:-7.20% |
中单资金:-2190.02万元 |
成交额占比:-2.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250214 |
9.84 |
-3.24% |
-12347.36 |
-13871.86 |
-6618.50 |
-7.20% |
-2190.02 |
-2.38% |
-3538.84 |
-3.85% |
20250213 |
10.17 |
2.73% |
-7127.45 |
-5631.90 |
-7345.35 |
-4.73% |
929.32 |
0.60% |
-711.42 |
-0.46% |
20250212 |
9.90 |
10.00% |
-6834.13 |
5455.02 |
3285.25 |
11.35% |
-2908.57 |
-10.05% |
-7210.81 |
-24.92% |
20250211 |
9.00 |
-3.74% |
-10393.75 |
2119.38 |
-2864.81 |
-6.30% |
-5734.98 |
-12.61% |
-1793.96 |
-3.94% |
20250210 |
9.35 |
4.24% |
1058.98 |
3758.14 |
-328.45 |
-0.54% |
-123.10 |
-0.20% |
1510.53 |
2.50% |
20250207 |
8.97 |
2.63% |
259.65 |
3973.34 |
1621.46 |
2.57% |
-870.98 |
-1.38% |
-490.83 |
-0.78% |
20250206 |
8.74 |
4.42% |
4643.97 |
1360.07 |
3741.57 |
6.01% |
-1502.11 |
-2.41% |
2404.51 |
3.86% |
20250205 |
8.37 |
6.49% |
-3293.45 |
2093.01 |
-50.39 |
-0.07% |
960.58 |
1.40% |
-4203.64 |
-6.14% |
20250127 |
7.86 |
-3.56% |
-4118.50 |
1020.98 |
-1226.05 |
-5.57% |
-1694.69 |
-7.70% |
-1197.76 |
-5.44% |
20250124 |
8.15 |
-0.61% |
-1555.17 |
1540.13 |
-113.25 |
-0.42% |
-1376.55 |
-5.10% |
-65.37 |
-0.24% |
20250123 |
8.20 |
-3.42% |
-5936.87 |
-1840.30 |
-991.81 |
-2.21% |
-2635.95 |
-5.87% |
-2309.11 |
-5.15% |
20250122 |
8.49 |
1.19% |
5851.62 |
3519.81 |
4474.51 |
9.26% |
2515.86 |
5.21% |
-1138.75 |
-2.36% |
20250121 |
8.39 |
-1.29% |
-3530.63 |
-1651.18 |
-1122.42 |
-3.48% |
-1840.56 |
-5.71% |
-567.65 |
-1.76% |
20250120 |
8.50 |
0.59% |
391.87 |
2136.81 |
-706.90 |
-2.12% |
-1327.92 |
-3.98% |
2426.69 |
7.27% |
20250117 |
8.45 |
-3.87% |
-7984.19 |
3342.01 |
-3493.68 |
-8.19% |
-3370.46 |
-7.90% |
-1120.05 |
-2.63% |
20250116 |
8.79 |
3.05% |
7220.57 |
5994.68 |
4368.30 |
6.12% |
2503.15 |
3.51% |
349.12 |
0.49% |
20250115 |
8.53 |
0.12% |
-2010.57 |
4968.48 |
-696.48 |
-1.60% |
-1511.81 |
-3.46% |
197.72 |
0.45% |
20250114 |
8.52 |
8.54% |
6143.89 |
5009.10 |
2665.57 |
5.89% |
1795.00 |
3.96% |
1683.32 |
3.72% |
20250113 |
7.85 |
-3.44% |
2172.18 |
2177.16 |
498.30 |
1.25% |
242.23 |
0.61% |
1431.65 |
3.59% |
20250110 |
8.13 |
-5.02% |
-5112.74 |
1837.31 |
-841.01 |
-1.66% |
-2435.48 |
-4.80% |
-1836.25 |
-3.62% |
20250109 |
8.56 |
3.88% |
2406.99 |
34.41 |
3342.10 |
5.35% |
-1204.43 |
-1.93% |
269.32 |
0.43% |
20250108 |
8.24 |
0.37% |
-1923.52 |
-7231.17 |
-655.86 |
-1.52% |
-2416.86 |
-5.59% |
1149.20 |
2.66% |
20250107 |
8.21 |
4.72% |
3197.96 |
-13285.81 |
-166.37 |
-0.43% |
1501.09 |
3.89% |
1863.24 |
4.82% |
20250106 |
7.84 |
-4.62% |
-1110.65 |
-27241.81 |
158.45 |
0.39% |
-1925.46 |
-4.74% |
656.36 |
1.61% |
20250103 |
8.22 |
-9.97% |
-5163.42 |
-16163.62 |
-2643.91 |
-4.92% |
-2347.69 |
-4.37% |
-171.82 |
-0.32% |
20250102 |
9.13 |
-7.31% |
-12814.14 |
-9152.28 |
-3923.48 |
-4.49% |
-6215.23 |
-7.11% |
-2675.43 |
-3.06% |
20241231 |
9.85 |
-9.96% |
-14635.66 |
-16831.05 |
-6710.50 |
-7.81% |
-5736.46 |
-6.68% |
-2188.70 |
-2.55% |
20241230 |
10.94 |
-10.03% |
-23553.24 |
4813.13 |
-14122.37 |
-12.81% |
-7451.69 |
-6.76% |
-1979.18 |
-1.79% |
20241227 |
12.16 |
6.29% |
4663.39 |
21281.42 |
11236.64 |
6.05% |
-5078.12 |
-2.73% |
-1495.13 |
-0.80% |
20241226 |
11.44 |
2.60% |
12206.74 |
3074.63 |
4367.43 |
3.50% |
3144.42 |
2.52% |
4694.89 |
3.76% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|