002272川润股份 今日实时资金流向 |
15:00 |
-3366.08 |
-4429.98 |
0.00 |
14:59 |
-3173.47 |
-4326.80 |
0.00 |
14:58 |
-3173.47 |
-4326.80 |
0.00 |
14:57 |
-3173.47 |
-4333.73 |
0.00 |
14:56 |
-3113.88 |
-4275.46 |
0.00 |
14:55 |
-3113.88 |
-4314.63 |
0.00 |
14:54 |
-2967.07 |
-4288.47 |
0.00 |
14:53 |
-2900.19 |
-4300.62 |
0.00 |
14:52 |
-2963.00 |
-4372.58 |
0.00 |
14:51 |
-3058.51 |
-4353.69 |
0.00 |
14:50 |
-3067.08 |
-4405.18 |
0.00 |
14:49 |
-3067.08 |
-4399.09 |
0.00 |
14:48 |
-3088.46 |
-4397.79 |
0.00 |
14:47 |
-2958.34 |
-4432.89 |
0.00 |
14:46 |
-2958.34 |
-4374.31 |
0.00 |
14:45 |
-2958.34 |
-4393.99 |
0.00 |
14:44 |
-2833.27 |
-4376.63 |
0.00 |
14:43 |
-2833.27 |
-4388.94 |
0.00 |
14:42 |
-2833.27 |
-4389.60 |
0.00 |
14:41 |
-2665.68 |
-4385.79 |
0.00 |
14:40 |
-2578.01 |
-4391.86 |
0.00 |
14:39 |
-2514.10 |
-4407.39 |
0.00 |
14:38 |
-2547.32 |
-4487.80 |
0.00 |
14:37 |
-2547.32 |
-4508.69 |
0.00 |
14:36 |
-2516.11 |
-4450.45 |
0.00 |
14:35 |
-2516.11 |
-4467.60 |
0.00 |
14:34 |
-2472.15 |
-4458.26 |
0.00 |
14:33 |
-2472.15 |
-4444.09 |
0.00 |
14:32 |
-2472.15 |
-4457.28 |
0.00 |
14:31 |
-2472.15 |
-4497.59 |
0.00 |
14:30 |
-2472.15 |
-4511.98 |
0.00 |
14:29 |
-2400.15 |
-4413.76 |
0.00 |
14:28 |
-2400.15 |
-4390.70 |
0.00 |
14:27 |
-2400.15 |
-4367.62 |
0.00 |
14:26 |
-2400.15 |
-4356.75 |
0.00 |
14:25 |
-2400.15 |
-4384.21 |
0.00 |
14:24 |
-2345.28 |
-4366.63 |
0.00 |
14:23 |
-2345.28 |
-4365.54 |
0.00 |
14:22 |
-1960.43 |
-4370.53 |
0.00 |
14:21 |
-1960.43 |
-4396.76 |
0.00 |
14:20 |
-1861.78 |
-4368.91 |
0.00 |
14:19 |
-1861.78 |
-4355.25 |
0.00 |
14:18 |
-1817.70 |
-4341.37 |
0.00 |
14:17 |
-1817.70 |
-4327.72 |
0.00 |
14:16 |
-1781.33 |
-4285.92 |
0.00 |
14:15 |
-1781.33 |
-4291.11 |
0.00 |
14:14 |
-1812.22 |
-4255.40 |
0.00 |
14:13 |
-1812.22 |
-4279.22 |
0.00 |
14:12 |
-1812.22 |
-4290.25 |
0.00 |
14:11 |
-1812.22 |
-4310.55 |
0.00 |
14:10 |
-1645.77 |
-4255.56 |
0.00 |
14:09 |
-1645.77 |
-4276.10 |
0.00 |
14:08 |
-1645.77 |
-4281.41 |
0.00 |
14:07 |
-1645.77 |
-4280.64 |
0.00 |
14:06 |
-1645.77 |
-4296.13 |
0.00 |
14:05 |
-1645.77 |
-4328.26 |
0.00 |
14:04 |
-1683.05 |
-4338.30 |
0.00 |
14:03 |
-1683.05 |
-4367.07 |
0.00 |
14:02 |
-1738.15 |
-4389.55 |
0.00 |
14:01 |
-1738.15 |
-4395.06 |
0.00 |
14:00 |
-1738.15 |
-4390.33 |
0.00 |
13:59 |
-1738.15 |
-4390.33 |
0.00 |
13:58 |
-1738.15 |
-4397.94 |
0.00 |
13:57 |
-1737.96 |
-4397.94 |
0.00 |
13:56 |
-1737.96 |
-4392.76 |
0.00 |
13:55 |
-1737.96 |
-4388.14 |
0.00 |
13:54 |
-1631.29 |
-4268.09 |
0.00 |
13:53 |
-1631.29 |
-4259.93 |
0.00 |
13:52 |
-1631.29 |
-4220.55 |
0.00 |
13:51 |
-1672.54 |
-4198.50 |
0.00 |
13:50 |
-1672.54 |
-4207.88 |
0.00 |
13:49 |
-1629.52 |
-4195.55 |
0.00 |
13:48 |
-1629.52 |
-4232.10 |
0.00 |
13:47 |
-1590.66 |
-4235.97 |
0.00 |
13:46 |
-1590.66 |
-4246.15 |
0.00 |
13:45 |
-1590.66 |
-4262.75 |
0.00 |
13:44 |
-1590.66 |
-4275.36 |
0.00 |
13:43 |
-1590.66 |
-4281.22 |
0.00 |
13:42 |
-1590.66 |
-4243.54 |
0.00 |
13:41 |
-1590.66 |
-4271.72 |
0.00 |
13:40 |
-1590.66 |
-4258.58 |
0.00 |
13:39 |
-1590.66 |
-4246.13 |
0.00 |
13:38 |
-1590.66 |
-4246.13 |
0.00 |
13:37 |
-1590.66 |
-4251.87 |
0.00 |
13:36 |
-1494.29 |
-4222.20 |
0.00 |
13:35 |
-1643.09 |
-4221.01 |
0.00 |
13:34 |
-1643.09 |
-4232.05 |
0.00 |
13:33 |
-1643.09 |
-4237.56 |
0.00 |
13:32 |
-1643.09 |
-4194.47 |
0.00 |
13:31 |
-1643.09 |
-4229.89 |
0.00 |
13:30 |
-1643.09 |
-4246.87 |
0.00 |
13:29 |
-1268.42 |
-4232.23 |
0.00 |
13:28 |
-1268.42 |
-4212.95 |
0.00 |
13:27 |
-1201.46 |
-4220.34 |
0.00 |
13:26 |
-1160.82 |
-4266.62 |
0.00 |
13:25 |
-1160.82 |
-4232.79 |
0.00 |
13:24 |
-1160.82 |
-4220.85 |
0.00 |
13:23 |
-1160.82 |
-4237.91 |
0.00 |
13:22 |
-1160.82 |
-4243.00 |
0.00 |
13:21 |
-1160.82 |
-4260.69 |
0.00 |
13:20 |
-1160.82 |
-4260.92 |
0.00 |
13:19 |
-1160.82 |
-4284.48 |
0.00 |
13:18 |
-1160.82 |
-4250.94 |
0.00 |
13:17 |
-1160.82 |
-4249.84 |
0.00 |
13:16 |
-1160.82 |
-4249.84 |
0.00 |
13:15 |
-1160.82 |
-4193.70 |
0.00 |
13:14 |
-1160.82 |
-4206.44 |
0.00 |
13:13 |
-1160.82 |
-4203.01 |
0.00 |
13:12 |
-1160.82 |
-4173.42 |
0.00 |
13:11 |
-1160.82 |
-4155.82 |
0.00 |
13:10 |
-1160.82 |
-4158.26 |
0.00 |
13:09 |
-1123.14 |
-4186.27 |
0.00 |
13:08 |
-1123.14 |
-4151.77 |
0.00 |
13:07 |
-1123.14 |
-4116.47 |
0.00 |
13:06 |
-1123.14 |
-4111.38 |
0.00 |
13:05 |
-1123.14 |
-4071.78 |
0.00 |
13:04 |
-1123.14 |
-4055.99 |
0.00 |
13:03 |
-1222.13 |
-4037.18 |
0.00 |
13:02 |
-1222.13 |
-4084.00 |
0.00 |
13:01 |
-1222.13 |
-4064.15 |
0.00 |
11:30 |
-1462.50 |
-3962.89 |
0.00 |
11:29 |
-1786.60 |
-4012.10 |
0.00 |
11:28 |
-2217.67 |
-4134.50 |
0.00 |
11:27 |
-2217.67 |
-4105.13 |
0.00 |
11:26 |
-2217.67 |
-4127.59 |
0.00 |
11:25 |
-2217.67 |
-4123.77 |
0.00 |
11:24 |
-2328.73 |
-4203.94 |
0.00 |
11:23 |
-2328.73 |
-4258.41 |
0.00 |
11:22 |
-2328.73 |
-4305.90 |
0.00 |
11:21 |
-2328.73 |
-4335.60 |
0.00 |
11:20 |
-2328.73 |
-4362.89 |
0.00 |
11:19 |
-2359.51 |
-4407.38 |
0.00 |
11:18 |
-2359.51 |
-4423.84 |
0.00 |
11:17 |
-2359.51 |
-4453.98 |
0.00 |
11:16 |
-2359.51 |
-4503.69 |
0.00 |
11:15 |
-2359.51 |
-4487.07 |
0.00 |
11:14 |
-2324.80 |
-4433.42 |
0.00 |
11:13 |
-2324.80 |
-4424.67 |
0.00 |
11:12 |
-2360.86 |
-4413.72 |
0.00 |
11:11 |
-2360.86 |
-4348.42 |
0.00 |
11:10 |
-2360.86 |
-4313.20 |
0.00 |
11:09 |
-2360.86 |
-4305.63 |
0.00 |
11:08 |
-2360.86 |
-4299.04 |
0.00 |
11:07 |
-2360.86 |
-4269.70 |
0.00 |
11:06 |
-2360.86 |
-4267.53 |
0.00 |
11:05 |
-2360.86 |
-4291.25 |
0.00 |
11:04 |
-2360.86 |
-4301.24 |
0.00 |
11:03 |
-2360.86 |
-4285.54 |
0.00 |
11:02 |
-2360.86 |
-4296.19 |
0.00 |
11:01 |
-2360.86 |
-4306.41 |
0.00 |
11:00 |
-2360.86 |
-4316.72 |
0.00 |
10:59 |
-2360.86 |
-4302.59 |
0.00 |
10:58 |
-2360.86 |
-4276.17 |
0.00 |
10:57 |
-2262.84 |
-4244.99 |
0.00 |
10:56 |
-2262.84 |
-4220.15 |
0.00 |
10:55 |
-2262.84 |
-4215.33 |
0.00 |
10:54 |
-2262.84 |
-4176.96 |
0.00 |
10:53 |
-2262.84 |
-4175.64 |
0.00 |
10:52 |
-2262.84 |
-4207.13 |
0.00 |
10:51 |
-2158.45 |
-4181.28 |
0.00 |
10:50 |
-2158.45 |
-4178.43 |
0.00 |
10:49 |
-2123.88 |
-4196.84 |
0.00 |
10:48 |
-2087.29 |
-4183.08 |
0.00 |
10:47 |
-2045.01 |
-4190.81 |
0.00 |
10:46 |
-2045.01 |
-4136.95 |
0.00 |
10:45 |
-2084.02 |
-4090.17 |
0.00 |
10:44 |
-2084.02 |
-4077.86 |
0.00 |
10:43 |
-2084.02 |
-4019.60 |
0.00 |
10:42 |
-2084.02 |
-3976.51 |
0.00 |
10:41 |
-2084.02 |
-3960.89 |
0.00 |
10:40 |
-2046.48 |
-3954.30 |
0.00 |
10:39 |
-2046.48 |
-3943.65 |
0.00 |
10:38 |
-1830.86 |
-3888.01 |
0.00 |
10:37 |
-1830.86 |
-3885.18 |
0.00 |
10:36 |
-1830.86 |
-3820.05 |
0.00 |
10:35 |
-1764.80 |
-3777.94 |
0.00 |
10:34 |
-1764.80 |
-3743.29 |
0.00 |
10:33 |
-1706.30 |
-3559.37 |
0.00 |
10:32 |
-1706.30 |
-3479.69 |
0.00 |
10:31 |
-1576.77 |
-3457.48 |
0.00 |
10:30 |
-2897.27 |
-3577.71 |
0.00 |
10:29 |
-2697.66 |
-3578.48 |
0.00 |
10:28 |
-2656.46 |
-3589.98 |
0.00 |
10:27 |
-2719.90 |
-3572.37 |
0.00 |
10:26 |
-2773.64 |
-3575.42 |
0.00 |
10:25 |
-2791.82 |
-3526.11 |
0.00 |
10:24 |
-2791.82 |
-3510.68 |
0.00 |
10:23 |
-2836.27 |
-3483.86 |
0.00 |
10:22 |
-2805.87 |
-3463.03 |
0.00 |
10:21 |
-2646.08 |
-3472.39 |
0.00 |
10:20 |
-2581.01 |
-3463.50 |
0.00 |
10:19 |
-2515.41 |
-3463.50 |
0.00 |
10:18 |
-2515.41 |
-3498.26 |
0.00 |
10:17 |
-2480.27 |
-3484.06 |
0.00 |
10:16 |
-2393.23 |
-3489.64 |
0.00 |
10:15 |
-2393.23 |
-3474.54 |
0.00 |
10:14 |
-2393.23 |
-3461.18 |
0.00 |
10:13 |
-2432.90 |
-3355.05 |
0.00 |
10:12 |
-2432.90 |
-3354.31 |
0.00 |
10:11 |
-2432.90 |
-3384.55 |
0.00 |
10:10 |
-2333.42 |
-3332.81 |
0.00 |
10:09 |
-2243.72 |
-3252.37 |
0.00 |
10:08 |
-2207.88 |
-3250.25 |
0.00 |
10:07 |
-1929.68 |
-3126.55 |
0.00 |
10:06 |
-1946.17 |
-3064.05 |
0.00 |
10:05 |
-1946.17 |
-3022.79 |
0.00 |
10:04 |
-2038.60 |
-3054.07 |
0.00 |
10:03 |
-2038.60 |
-2976.18 |
0.00 |
10:02 |
-2007.02 |
-2842.44 |
0.00 |
10:01 |
-1559.74 |
-2434.24 |
0.00 |
10:00 |
-1524.94 |
-2424.76 |
0.00 |
09:59 |
-1574.08 |
-2399.10 |
0.00 |
09:58 |
-1526.07 |
-2360.29 |
0.00 |
09:57 |
-1526.07 |
-2366.02 |
0.00 |
09:56 |
-1435.17 |
-2375.86 |
0.00 |
09:55 |
-1191.27 |
-2298.04 |
0.00 |
09:54 |
-1060.89 |
-2186.87 |
0.00 |
09:53 |
-1060.89 |
-2094.48 |
0.00 |
09:52 |
-1028.04 |
-2063.62 |
0.00 |
09:51 |
-914.08 |
-2037.17 |
0.00 |
09:50 |
-914.08 |
-2080.28 |
0.00 |
09:49 |
-1170.68 |
-2050.02 |
0.00 |
09:48 |
-1219.15 |
-2049.77 |
0.00 |
09:47 |
-1127.74 |
-1918.38 |
0.00 |
09:46 |
-998.44 |
-1679.19 |
0.00 |
09:45 |
-950.96 |
-1521.33 |
0.00 |
09:44 |
-950.96 |
-1403.56 |
0.00 |
09:43 |
-950.96 |
-1371.02 |
0.00 |
09:42 |
-839.08 |
-1343.83 |
0.00 |
09:41 |
-749.81 |
-1214.26 |
0.00 |
09:40 |
-617.61 |
-1132.25 |
0.00 |
09:39 |
-545.43 |
-1027.27 |
0.00 |
09:38 |
-540.47 |
-966.64 |
0.00 |
09:37 |
-444.38 |
-948.02 |
0.00 |
09:36 |
-464.34 |
-922.55 |
0.00 |
09:35 |
-383.67 |
-885.68 |
0.00 |
09:34 |
-383.67 |
-985.32 |
0.00 |
09:33 |
-406.59 |
-911.89 |
0.00 |
09:32 |
-397.63 |
-911.39 |
0.00 |
09:31 |
-139.24 |
-558.36 |
0.00 |
09:30 |
100.35 |
109.08 |
0.00 |
|
大单资金:-3366.08万元 |
成交额占比:-5.75% |
中单资金:-4429.98万元 |
成交额占比:-7.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
11.00 |
-1.35% |
-10318.15 |
2713.51 |
-3366.08 |
-5.75% |
-4429.98 |
-7.57% |
-2522.09 |
-4.31% |
20250717 |
11.15 |
3.72% |
7954.65 |
3287.02 |
5273.58 |
6.76% |
3353.19 |
4.30% |
-672.12 |
-0.86% |
20250716 |
10.75 |
1.22% |
2384.04 |
-3386.58 |
2422.18 |
4.74% |
511.43 |
1.00% |
-549.57 |
-1.08% |
20250715 |
10.62 |
-1.21% |
-4001.00 |
-6678.09 |
-1616.44 |
-4.87% |
-766.52 |
-2.31% |
-1618.04 |
-4.88% |
20250714 |
10.75 |
1.42% |
312.82 |
-4549.30 |
0.27 |
0.00% |
436.75 |
1.66% |
-124.20 |
-0.47% |
20250711 |
10.60 |
-0.47% |
-4973.57 |
-5133.23 |
-2792.57 |
-10.46% |
-2321.38 |
-8.70% |
140.38 |
0.53% |
20250710 |
10.65 |
-0.56% |
-3020.03 |
-3602.64 |
-1400.02 |
-4.69% |
-1817.02 |
-6.09% |
197.01 |
0.66% |
20250709 |
10.71 |
-0.65% |
-3036.32 |
-1371.10 |
-869.33 |
-1.83% |
-522.37 |
-1.10% |
-1644.62 |
-3.46% |
20250708 |
10.78 |
1.41% |
2113.36 |
-2739.26 |
512.35 |
1.70% |
2155.96 |
7.16% |
-554.95 |
-1.84% |
20250707 |
10.63 |
0.38% |
-404.03 |
-6093.06 |
-583.66 |
-3.02% |
-665.73 |
-3.45% |
845.36 |
4.37% |
20250704 |
10.59 |
-1.58% |
-5445.47 |
-8265.59 |
-1261.98 |
-3.88% |
-1723.23 |
-5.29% |
-2460.26 |
-7.56% |
20250703 |
10.76 |
0.47% |
-216.52 |
-7331.17 |
831.52 |
3.29% |
-986.55 |
-3.90% |
-61.49 |
-0.24% |
20250702 |
10.71 |
-2.19% |
-5580.58 |
-7788.08 |
-2237.49 |
-8.27% |
-2418.21 |
-8.94% |
-924.88 |
-3.42% |
20250701 |
10.95 |
-0.99% |
-5395.20 |
-5254.83 |
-2841.45 |
-9.07% |
-2769.16 |
-8.84% |
215.41 |
0.69% |
20250630 |
11.06 |
-0.36% |
-7033.13 |
-3367.26 |
-2756.19 |
-5.34% |
-3882.10 |
-7.53% |
-394.84 |
-0.77% |
20250627 |
11.10 |
0.18% |
-2400.83 |
-7302.12 |
-327.56 |
-0.48% |
-2018.33 |
-2.98% |
-54.94 |
-0.08% |
20250626 |
11.08 |
-1.51% |
-5646.41 |
8272.97 |
374.61 |
0.51% |
-4131.98 |
-5.64% |
-1889.04 |
-2.58% |
20250625 |
11.25 |
0.63% |
-2343.02 |
9990.51 |
295.76 |
0.34% |
-736.11 |
-0.85% |
-1902.67 |
-2.20% |
20250624 |
11.18 |
1.18% |
-2249.16 |
11153.59 |
-953.88 |
-0.98% |
-2154.43 |
-2.22% |
859.15 |
0.88% |
20250623 |
11.05 |
0.09% |
-1175.33 |
9947.39 |
-6691.05 |
-4.77% |
430.06 |
0.31% |
5085.66 |
3.63% |
20250620 |
11.04 |
9.96% |
-4197.55 |
16363.54 |
15247.53 |
10.94% |
-10233.22 |
-7.34% |
-9211.86 |
-6.61% |
20250619 |
10.04 |
0.00% |
2642.66 |
264.74 |
2092.15 |
7.28% |
778.09 |
2.71% |
-227.58 |
-0.79% |
20250618 |
10.04 |
1.52% |
766.67 |
-3539.39 |
1458.84 |
5.97% |
-185.58 |
-0.76% |
-506.59 |
-2.07% |
20250617 |
9.89 |
-1.30% |
-4995.22 |
-6282.64 |
-2160.08 |
-14.52% |
-1806.05 |
-12.14% |
-1029.09 |
-6.92% |
20250616 |
10.02 |
0.40% |
-504.24 |
-4243.66 |
-274.90 |
-1.95% |
-219.99 |
-1.56% |
-9.35 |
-0.07% |
20250613 |
9.98 |
-1.19% |
-3502.50 |
-4616.01 |
-851.27 |
-3.67% |
-1597.91 |
-6.88% |
-1053.32 |
-4.54% |
20250612 |
10.10 |
-1.08% |
-4586.19 |
-4972.03 |
-1711.98 |
-9.15% |
-2134.93 |
-11.41% |
-739.28 |
-3.95% |
20250611 |
10.21 |
-0.78% |
-3136.62 |
2850.61 |
-1284.41 |
-6.14% |
-1245.86 |
-5.96% |
-606.35 |
-2.90% |
20250610 |
10.29 |
0.68% |
-2021.97 |
3017.31 |
-121.10 |
-0.33% |
-1421.43 |
-3.83% |
-479.44 |
-1.29% |
20250609 |
10.22 |
0.29% |
-2095.98 |
1532.77 |
-647.25 |
-3.08% |
-1422.95 |
-6.76% |
-25.78 |
-0.12% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|