002272川润股份 今日实时资金流向 |
15:00 |
-3037.64 |
-6495.21 |
310.32 |
14:59 |
-3764.68 |
-6637.21 |
195.94 |
14:58 |
-3764.68 |
-6637.21 |
195.94 |
14:57 |
-3764.68 |
-6639.86 |
207.86 |
14:56 |
-3764.68 |
-6597.45 |
214.08 |
14:55 |
-3719.08 |
-6535.12 |
216.83 |
14:54 |
-3719.08 |
-6566.75 |
163.61 |
14:53 |
-3509.45 |
-6523.93 |
125.78 |
14:52 |
-3586.05 |
-6540.54 |
118.10 |
14:51 |
-3626.14 |
-6489.50 |
72.66 |
14:50 |
-3621.66 |
-6572.71 |
14.78 |
14:49 |
-3621.66 |
-6517.13 |
32.62 |
14:48 |
-3621.66 |
-6521.46 |
-116.58 |
14:47 |
-3654.74 |
-6395.82 |
-178.95 |
14:46 |
-3827.33 |
-6356.69 |
-127.16 |
14:45 |
-3879.70 |
-6307.20 |
-125.23 |
14:44 |
-3741.78 |
-6267.78 |
-191.75 |
14:43 |
-3680.71 |
-6207.50 |
-98.62 |
14:42 |
-3601.51 |
-6159.23 |
-89.05 |
14:41 |
-3463.67 |
-6188.15 |
-91.08 |
14:40 |
-3463.67 |
-6182.70 |
-87.79 |
14:39 |
-3463.67 |
-6126.47 |
-68.94 |
14:38 |
-3525.85 |
-6167.16 |
-104.63 |
14:37 |
-3525.85 |
-6178.73 |
-103.15 |
14:36 |
-3525.85 |
-6192.78 |
-90.61 |
14:35 |
-3525.85 |
-6169.51 |
-77.39 |
14:34 |
-3525.85 |
-6131.77 |
-63.15 |
14:33 |
-3525.85 |
-6168.27 |
-30.51 |
14:32 |
-3396.80 |
-6181.72 |
-28.88 |
14:31 |
-3437.11 |
-6170.57 |
-29.37 |
14:30 |
-3439.60 |
-6202.60 |
-156.17 |
14:29 |
-3476.56 |
-6193.71 |
-178.62 |
14:28 |
-3476.56 |
-6183.83 |
-166.10 |
14:27 |
-3477.26 |
-6187.96 |
-196.14 |
14:26 |
-3485.84 |
-6202.14 |
-227.00 |
14:25 |
-3485.84 |
-6212.21 |
-203.91 |
14:24 |
-3487.49 |
-6177.57 |
-213.16 |
14:23 |
-3487.49 |
-6160.60 |
-208.38 |
14:22 |
-3365.37 |
-6140.14 |
-219.77 |
14:21 |
-3365.37 |
-6143.95 |
-217.31 |
14:20 |
-3368.79 |
-6213.79 |
-276.76 |
14:19 |
-3368.79 |
-6164.35 |
-275.62 |
14:18 |
-3335.85 |
-6120.67 |
-272.84 |
14:17 |
-3259.39 |
-6115.22 |
-347.33 |
14:16 |
-3223.61 |
-5999.39 |
-289.08 |
14:15 |
-3223.61 |
-5984.02 |
-270.44 |
14:14 |
-3223.61 |
-5923.00 |
-295.45 |
14:13 |
-3263.96 |
-5887.14 |
-284.05 |
14:12 |
-3263.96 |
-5884.84 |
-254.33 |
14:11 |
-3263.96 |
-5872.95 |
-249.56 |
14:10 |
-3263.96 |
-5834.01 |
-277.97 |
14:09 |
-3263.96 |
-5828.55 |
-238.65 |
14:08 |
-3263.96 |
-5843.25 |
-241.31 |
14:07 |
-3263.96 |
-5801.70 |
-265.07 |
14:06 |
-3042.07 |
-5751.16 |
-263.06 |
14:05 |
-3005.35 |
-5727.02 |
-225.04 |
14:04 |
-3005.35 |
-5713.13 |
-163.49 |
14:03 |
-2964.95 |
-5657.24 |
-150.08 |
14:02 |
-2964.95 |
-5664.21 |
-186.75 |
14:01 |
-2964.95 |
-5709.24 |
-254.17 |
14:00 |
-2964.95 |
-5693.20 |
-260.48 |
13:59 |
-2919.48 |
-5709.93 |
-284.65 |
13:58 |
-2851.93 |
-5743.07 |
-332.68 |
13:57 |
-2851.93 |
-5705.14 |
-321.76 |
13:56 |
-2851.93 |
-5682.44 |
-323.94 |
13:55 |
-2851.93 |
-5682.11 |
-357.47 |
13:54 |
-2851.93 |
-5672.67 |
-443.86 |
13:53 |
-2851.93 |
-5646.94 |
-409.02 |
13:52 |
-2814.25 |
-5627.02 |
-451.10 |
13:51 |
-2814.25 |
-5580.67 |
-465.08 |
13:50 |
-2703.26 |
-5508.18 |
-441.27 |
13:49 |
-2703.26 |
-5505.22 |
-461.31 |
13:48 |
-2669.89 |
-5551.63 |
-521.36 |
13:47 |
-2581.37 |
-5479.63 |
-554.02 |
13:46 |
-2581.37 |
-5515.48 |
-589.07 |
13:45 |
-2581.37 |
-5542.44 |
-618.85 |
13:44 |
-2368.59 |
-5494.92 |
-614.05 |
13:43 |
-2368.59 |
-5545.86 |
-679.02 |
13:42 |
-2401.93 |
-5586.23 |
-750.92 |
13:41 |
-2386.64 |
-5630.72 |
-793.25 |
13:40 |
-2386.64 |
-5637.23 |
-786.96 |
13:39 |
-2386.64 |
-5646.40 |
-801.61 |
13:38 |
-2386.64 |
-5679.49 |
-810.77 |
13:37 |
-2386.64 |
-5695.81 |
-806.78 |
13:36 |
-2355.32 |
-5660.26 |
-806.02 |
13:35 |
-2391.67 |
-5800.81 |
-854.99 |
13:34 |
-2391.67 |
-5830.72 |
-869.47 |
13:33 |
-2391.67 |
-5852.15 |
-906.31 |
13:32 |
-2391.67 |
-5900.80 |
-909.32 |
13:31 |
-2353.64 |
-5883.63 |
-911.34 |
13:30 |
-2427.56 |
-5905.27 |
-944.37 |
13:29 |
-2427.56 |
-5948.41 |
-985.29 |
13:28 |
-2427.56 |
-5894.51 |
-1024.78 |
13:27 |
-2473.70 |
-5896.85 |
-1090.75 |
13:26 |
-2469.00 |
-5860.28 |
-1177.42 |
13:25 |
-2528.59 |
-5812.09 |
-1194.06 |
13:24 |
-2416.69 |
-5825.04 |
-1218.76 |
13:23 |
-2449.57 |
-5764.89 |
-1226.86 |
13:22 |
-2169.90 |
-5744.49 |
-1194.76 |
13:21 |
-2135.26 |
-5785.42 |
-1195.10 |
13:20 |
-2135.26 |
-5762.01 |
-1183.41 |
13:19 |
-2135.26 |
-5726.04 |
-1158.83 |
13:18 |
-2135.26 |
-5692.89 |
-1150.41 |
13:17 |
-2091.56 |
-5713.54 |
-1149.45 |
13:16 |
-2091.56 |
-5647.89 |
-1106.08 |
13:15 |
-2091.56 |
-5627.61 |
-1096.21 |
13:14 |
-1958.57 |
-5601.33 |
-1109.28 |
13:13 |
-1958.57 |
-5557.97 |
-1099.20 |
13:12 |
-1921.53 |
-5569.07 |
-1149.91 |
13:11 |
-3517.14 |
-5634.96 |
-1161.47 |
13:10 |
-3517.14 |
-5630.84 |
-1183.53 |
13:09 |
-3517.14 |
-5582.75 |
-1162.78 |
13:08 |
-3496.29 |
-5570.15 |
-1155.10 |
13:07 |
-3496.29 |
-5577.86 |
-1224.28 |
13:06 |
-3486.57 |
-5697.61 |
-1243.19 |
13:05 |
-3486.57 |
-5701.09 |
-1232.41 |
13:04 |
-3626.01 |
-5780.08 |
-1294.12 |
13:03 |
-3626.01 |
-5810.05 |
-1308.55 |
13:02 |
-3752.09 |
-5761.22 |
-1305.96 |
13:01 |
-2559.68 |
-5682.10 |
-1250.47 |
11:30 |
-2590.64 |
-5727.99 |
-1303.87 |
11:29 |
-2445.72 |
-5664.41 |
-1275.34 |
11:28 |
-2445.72 |
-5631.36 |
-1196.29 |
11:27 |
-2445.72 |
-5628.70 |
-1160.90 |
11:26 |
-2445.72 |
-5627.87 |
-1161.91 |
11:25 |
-2445.72 |
-5615.56 |
-1118.47 |
11:24 |
-2445.72 |
-5598.07 |
-1117.82 |
11:23 |
-2445.72 |
-5589.08 |
-1119.17 |
11:22 |
-2445.72 |
-5589.08 |
-1111.02 |
11:21 |
-2445.72 |
-5596.08 |
-1043.19 |
11:20 |
-2487.79 |
-5600.57 |
-1043.59 |
11:19 |
-2487.79 |
-5522.24 |
-992.55 |
11:18 |
-2449.79 |
-5577.03 |
-1015.23 |
11:17 |
-2449.79 |
-5526.47 |
-1002.87 |
11:16 |
-2482.68 |
-5407.78 |
-1012.82 |
11:15 |
-2262.93 |
-5225.51 |
-874.05 |
11:14 |
-2262.93 |
-5183.58 |
-868.42 |
11:13 |
-2262.93 |
-5109.38 |
-761.25 |
11:12 |
-2262.93 |
-5074.33 |
-704.79 |
11:11 |
-2305.43 |
-5117.38 |
-690.87 |
11:10 |
-2305.43 |
-4999.65 |
-600.20 |
11:09 |
-2272.54 |
-5008.91 |
-597.88 |
11:08 |
-2068.47 |
-4990.79 |
-579.44 |
11:07 |
-2033.69 |
-4976.06 |
-552.75 |
11:06 |
-2033.69 |
-4960.90 |
-491.69 |
11:05 |
-2033.69 |
-4920.87 |
-479.51 |
11:04 |
-2033.69 |
-4923.39 |
-440.59 |
11:03 |
-2000.49 |
-4944.22 |
-411.74 |
11:02 |
-2000.49 |
-4935.77 |
-383.21 |
11:01 |
-1834.99 |
-4810.92 |
-329.77 |
11:00 |
-1834.99 |
-4737.79 |
-309.34 |
10:59 |
-1834.99 |
-4697.98 |
-302.10 |
10:58 |
-1794.13 |
-4699.50 |
-302.45 |
10:57 |
-1643.34 |
-4590.94 |
-262.44 |
10:56 |
-1676.78 |
-4558.54 |
-202.10 |
10:55 |
-1643.44 |
-4486.82 |
-191.38 |
10:54 |
-1643.44 |
-4479.45 |
-60.98 |
10:53 |
-1643.44 |
-4498.59 |
-68.23 |
10:52 |
-1643.44 |
-4495.58 |
-90.19 |
10:51 |
-1643.44 |
-4448.81 |
-29.49 |
10:50 |
-1643.44 |
-4463.74 |
-55.17 |
10:49 |
-1613.26 |
-4415.24 |
-49.11 |
10:48 |
-1613.26 |
-4423.50 |
-80.43 |
10:47 |
-1430.45 |
-4406.25 |
-145.54 |
10:46 |
-1499.82 |
-4553.54 |
-175.32 |
10:45 |
-1707.31 |
-4703.49 |
-165.94 |
10:44 |
-1707.31 |
-4746.46 |
-178.07 |
10:43 |
-1707.31 |
-4671.65 |
-88.13 |
10:42 |
-1703.66 |
-4624.12 |
-74.29 |
10:41 |
-1635.30 |
-4562.04 |
-110.51 |
10:40 |
-2396.08 |
-4707.81 |
-295.97 |
10:39 |
-2432.38 |
-4719.51 |
-281.20 |
10:38 |
-3023.96 |
-4774.08 |
-285.04 |
10:37 |
-3187.89 |
-4700.58 |
-249.31 |
10:36 |
-3270.05 |
-4633.47 |
-176.89 |
10:35 |
-3105.38 |
-4470.77 |
-60.03 |
10:34 |
-3105.38 |
-4398.66 |
-21.33 |
10:33 |
-3254.87 |
-4303.45 |
21.03 |
10:32 |
-3095.79 |
-4084.19 |
13.51 |
10:31 |
-3045.75 |
-3904.15 |
88.16 |
10:30 |
-3045.75 |
-3725.66 |
101.66 |
10:29 |
-2970.60 |
-3741.87 |
91.12 |
10:28 |
-2872.85 |
-3724.20 |
78.73 |
10:27 |
-2637.02 |
-3609.04 |
92.11 |
10:26 |
-2590.90 |
-3593.95 |
114.22 |
10:25 |
-2590.90 |
-3592.32 |
107.85 |
10:24 |
-2626.20 |
-3545.45 |
68.50 |
10:23 |
-2582.09 |
-3633.01 |
-15.52 |
10:22 |
-2582.09 |
-3610.34 |
-44.89 |
10:21 |
-2582.09 |
-3565.87 |
-90.75 |
10:20 |
-2649.61 |
-3570.12 |
-180.38 |
10:19 |
-2798.31 |
-3589.44 |
-210.25 |
10:18 |
-2798.31 |
-3594.64 |
-239.25 |
10:17 |
-2798.31 |
-3602.52 |
-274.07 |
10:16 |
-2845.04 |
-3688.89 |
-322.53 |
10:15 |
-2972.31 |
-3728.85 |
-413.30 |
10:14 |
-2940.95 |
-3475.53 |
-346.23 |
10:13 |
-2892.67 |
-3306.87 |
-280.62 |
10:12 |
-2825.44 |
-3158.69 |
-204.00 |
10:11 |
-2827.98 |
-2999.87 |
-162.90 |
10:10 |
-2861.49 |
-2935.70 |
-101.20 |
10:09 |
-2861.49 |
-2849.24 |
82.03 |
10:08 |
-2899.68 |
-2910.17 |
15.97 |
10:07 |
-2899.68 |
-2843.58 |
4.01 |
10:06 |
-2843.63 |
-2819.59 |
12.10 |
10:05 |
-2843.63 |
-2753.30 |
10.28 |
10:04 |
-2770.55 |
-2726.31 |
48.35 |
10:03 |
-2637.97 |
-2692.05 |
9.03 |
10:02 |
-3027.38 |
-2634.25 |
-35.80 |
10:01 |
-2890.70 |
-2293.63 |
110.66 |
10:00 |
-2772.39 |
-2339.71 |
99.86 |
09:59 |
-2739.25 |
-2284.84 |
74.73 |
09:58 |
-2731.52 |
-2186.47 |
68.28 |
09:57 |
-2692.72 |
-2105.28 |
89.72 |
09:56 |
-2752.97 |
-2126.55 |
-50.05 |
09:55 |
-2858.40 |
-2131.59 |
-128.44 |
09:54 |
-2874.56 |
-2302.25 |
-220.54 |
09:53 |
-2992.56 |
-2252.79 |
-174.76 |
09:52 |
-3115.89 |
-2251.40 |
4.36 |
09:51 |
-2872.20 |
-2361.92 |
68.46 |
09:50 |
-1963.71 |
-2210.65 |
167.81 |
09:49 |
-1880.19 |
-2160.53 |
207.65 |
09:48 |
-1842.37 |
-2021.06 |
258.03 |
09:47 |
-1810.06 |
-1991.74 |
267.94 |
09:46 |
-1947.98 |
-1979.20 |
412.78 |
09:45 |
-2406.35 |
-2091.80 |
309.09 |
09:44 |
-2473.36 |
-1956.20 |
221.72 |
09:43 |
-1706.79 |
-1751.59 |
356.95 |
09:42 |
-1716.77 |
-1630.24 |
372.92 |
09:41 |
-1585.85 |
-1380.76 |
464.05 |
09:40 |
-1338.51 |
-1058.46 |
548.86 |
09:39 |
-984.59 |
-1080.58 |
488.63 |
09:38 |
-951.44 |
-861.22 |
497.24 |
09:37 |
-951.44 |
-818.43 |
446.51 |
09:36 |
-1278.48 |
-758.12 |
471.30 |
09:35 |
-1375.85 |
-776.97 |
358.92 |
09:34 |
-1576.03 |
-701.72 |
387.44 |
09:33 |
-795.19 |
61.60 |
576.64 |
09:32 |
-509.59 |
172.35 |
533.42 |
09:31 |
-380.15 |
233.38 |
350.23 |
09:30 |
-63.30 |
-35.30 |
47.30 |
|
大单资金:-3037.64万元 |
成交额占比:-2.78% |
中单资金:-6495.21万元 |
成交额占比:-5.95% |
小单资金:310.32万元 |
成交额占比:0.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
16.56 |
-4.28% |
-9622.50 |
-99263.70 |
-2590.64 |
-3.54% |
-5727.99 |
-7.84% |
-1303.87 |
-1.78% |
20250901 |
17.30 |
-1.03% |
4355.71 |
-85462.71 |
3573.61 |
3.01% |
-2533.08 |
-2.13% |
3315.18 |
2.79% |
20250829 |
17.48 |
-9.99% |
-53061.26 |
-107347.65 |
-33213.64 |
-16.94% |
-18547.15 |
-9.46% |
-1300.47 |
-0.66% |
20250828 |
19.42 |
0.99% |
-16767.04 |
-40976.36 |
-6276.15 |
-2.64% |
-7444.87 |
-3.13% |
-3046.02 |
-1.28% |
20250827 |
19.23 |
-10.01% |
-85478.38 |
-59434.61 |
-60756.88 |
-16.46% |
-22129.51 |
-5.99% |
-2591.99 |
-0.70% |
20250826 |
21.37 |
9.98% |
-8327.09 |
-49595.98 |
11210.35 |
2.29% |
-12708.74 |
-2.60% |
-6828.70 |
-1.39% |
20250825 |
19.43 |
2.37% |
5865.52 |
-84944.88 |
-18311.33 |
-4.05% |
2381.00 |
0.53% |
21795.85 |
4.82% |
20250822 |
18.98 |
10.03% |
-21065.15 |
-72124.62 |
33157.65 |
14.53% |
-22472.87 |
-9.85% |
-31749.93 |
-13.91% |
20250821 |
17.25 |
-10.02% |
-35886.30 |
-105453.84 |
-24734.40 |
-7.30% |
-11322.64 |
-3.34% |
170.74 |
0.05% |
20250820 |
19.17 |
6.38% |
-29593.41 |
-88718.09 |
-50918.25 |
-11.17% |
-1854.96 |
-0.41% |
23179.80 |
5.08% |
20250819 |
18.02 |
10.01% |
-38960.21 |
-40157.04 |
-24138.55 |
-14.00% |
-9738.06 |
-5.65% |
-5083.60 |
-2.95% |
20250818 |
16.38 |
10.01% |
-12428.91 |
-8978.19 |
-5491.07 |
-37.77% |
-3426.46 |
-23.57% |
-3511.38 |
-24.15% |
20250815 |
14.89 |
9.97% |
-33286.04 |
1020.61 |
-171.57 |
-0.18% |
-15506.57 |
-15.98% |
-17607.90 |
-18.15% |
20250814 |
13.54 |
-4.24% |
-21278.52 |
6317.89 |
-7998.65 |
-6.76% |
-9201.63 |
-7.78% |
-4078.24 |
-3.45% |
20250813 |
14.14 |
1.36% |
-2383.65 |
-5083.45 |
-2357.20 |
-1.51% |
-1835.05 |
-1.18% |
1808.60 |
1.16% |
20250812 |
13.95 |
2.65% |
7755.71 |
-6433.54 |
7040.30 |
3.97% |
-1442.82 |
-0.81% |
2158.23 |
1.22% |
20250811 |
13.59 |
3.03% |
3181.14 |
-6437.01 |
4507.73 |
3.56% |
-771.61 |
-0.61% |
-554.98 |
-0.44% |
20250808 |
13.19 |
1.54% |
7642.15 |
-9996.27 |
5125.71 |
3.87% |
1841.82 |
1.39% |
674.62 |
0.51% |
20250807 |
12.99 |
-4.84% |
-35622.50 |
-42697.12 |
-19399.99 |
-14.95% |
-10304.19 |
-7.94% |
-5918.32 |
-4.56% |
20250806 |
13.65 |
4.44% |
-7209.96 |
-21508.77 |
-3707.29 |
-1.82% |
-2439.74 |
-1.20% |
-1062.93 |
-0.52% |
20250805 |
13.07 |
4.31% |
11713.95 |
-24390.46 |
7036.83 |
3.50% |
1430.79 |
0.71% |
3246.33 |
1.62% |
20250804 |
12.53 |
2.45% |
-916.80 |
-39324.28 |
948.47 |
0.62% |
556.72 |
0.36% |
-2421.99 |
-1.58% |
20250801 |
12.23 |
0.91% |
-32437.03 |
-48815.70 |
-27575.14 |
-12.11% |
-12963.20 |
-5.69% |
8101.31 |
3.56% |
20250731 |
12.12 |
9.98% |
-38011.81 |
-11930.20 |
1788.36 |
1.58% |
-20520.55 |
-18.08% |
-19279.62 |
-16.98% |
20250730 |
11.02 |
-2.48% |
-11611.07 |
-18670.71 |
-6588.98 |
-15.50% |
-3982.68 |
-9.37% |
-1039.41 |
-2.45% |
20250729 |
11.30 |
-3.50% |
-16645.31 |
-12726.67 |
-7896.99 |
-12.94% |
-6530.42 |
-10.70% |
-2217.90 |
-3.64% |
20250728 |
11.71 |
-0.34% |
-9977.24 |
2635.03 |
-8542.95 |
-9.28% |
-2244.29 |
-2.44% |
810.00 |
0.88% |
20250725 |
11.75 |
2.89% |
9626.30 |
10755.49 |
9310.36 |
11.06% |
1059.10 |
1.26% |
-743.16 |
-0.88% |
20250724 |
11.42 |
-1.30% |
-12732.69 |
-1920.95 |
-4952.15 |
-7.08% |
-4197.95 |
-6.01% |
-3582.59 |
-5.12% |
20250723 |
11.57 |
1.94% |
-4570.67 |
8304.78 |
-644.94 |
-0.50% |
-2079.21 |
-1.62% |
-1846.52 |
-1.44% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|