| 002272川润股份 今日实时资金流向 |
| 15:00 |
6750.14 |
2784.65 |
1146.31 |
| 14:59 |
7109.25 |
2804.43 |
1178.26 |
| 14:58 |
7109.25 |
2804.43 |
1178.26 |
| 14:57 |
7109.25 |
2786.66 |
1176.55 |
| 14:56 |
7279.58 |
2835.44 |
1176.65 |
| 14:55 |
7157.29 |
2757.81 |
1162.54 |
| 14:54 |
7157.29 |
2727.87 |
1152.34 |
| 14:53 |
7157.29 |
2754.34 |
1048.11 |
| 14:52 |
7270.74 |
2770.46 |
1111.59 |
| 14:51 |
7270.74 |
2750.66 |
1044.45 |
| 14:50 |
7279.85 |
2813.17 |
1027.37 |
| 14:49 |
7258.94 |
2785.95 |
1033.65 |
| 14:48 |
7295.17 |
2854.11 |
1028.60 |
| 14:47 |
7258.37 |
2885.44 |
1013.13 |
| 14:46 |
7291.02 |
2904.06 |
1000.51 |
| 14:45 |
7405.58 |
2945.31 |
1027.16 |
| 14:44 |
7405.58 |
2971.23 |
1050.79 |
| 14:43 |
7405.58 |
2923.95 |
1039.59 |
| 14:42 |
7405.58 |
2797.88 |
887.60 |
| 14:41 |
7405.58 |
2812.33 |
886.29 |
| 14:40 |
7405.58 |
2804.88 |
884.70 |
| 14:39 |
7405.58 |
2781.66 |
870.51 |
| 14:38 |
7478.66 |
2817.72 |
859.88 |
| 14:37 |
7478.66 |
2801.09 |
836.49 |
| 14:36 |
7445.85 |
2827.29 |
836.20 |
| 14:35 |
7445.85 |
2811.81 |
827.44 |
| 14:34 |
7445.85 |
2782.73 |
817.26 |
| 14:33 |
7445.85 |
2739.90 |
808.95 |
| 14:32 |
7415.80 |
2793.68 |
787.04 |
| 14:31 |
7415.80 |
2804.99 |
792.88 |
| 14:30 |
7446.15 |
2822.14 |
823.11 |
| 14:29 |
7405.54 |
2822.14 |
821.80 |
| 14:28 |
7368.12 |
2794.45 |
827.51 |
| 14:27 |
7368.12 |
2771.50 |
854.14 |
| 14:26 |
7368.12 |
2791.42 |
897.55 |
| 14:25 |
7368.12 |
2804.31 |
928.04 |
| 14:24 |
7368.12 |
2809.45 |
911.40 |
| 14:23 |
7368.12 |
2850.40 |
890.50 |
| 14:22 |
7368.12 |
2875.47 |
902.26 |
| 14:21 |
7316.62 |
2917.53 |
903.67 |
| 14:20 |
7244.44 |
2957.13 |
961.55 |
| 14:19 |
7024.14 |
3008.62 |
1061.02 |
| 14:18 |
5859.87 |
2966.78 |
1032.27 |
| 14:17 |
4560.38 |
2572.05 |
737.45 |
| 14:16 |
3418.36 |
2301.58 |
642.89 |
| 14:15 |
3374.31 |
2252.11 |
681.81 |
| 14:14 |
3374.31 |
2292.44 |
670.14 |
| 14:13 |
3374.31 |
2286.61 |
686.48 |
| 14:12 |
3374.31 |
2285.05 |
685.90 |
| 14:11 |
3374.31 |
2301.11 |
693.14 |
| 14:10 |
3049.19 |
2255.60 |
641.51 |
| 14:09 |
2967.23 |
2215.29 |
599.21 |
| 14:08 |
2967.23 |
2249.01 |
617.62 |
| 14:07 |
2967.23 |
2251.27 |
600.29 |
| 14:06 |
2967.23 |
2270.69 |
582.56 |
| 14:05 |
2967.23 |
2313.55 |
595.46 |
| 14:04 |
2967.23 |
2255.95 |
543.42 |
| 14:03 |
2692.77 |
2079.68 |
423.71 |
| 14:02 |
2722.79 |
2108.43 |
421.56 |
| 14:01 |
2723.46 |
2148.45 |
418.26 |
| 14:00 |
2619.39 |
1837.98 |
225.72 |
| 13:59 |
1930.14 |
1496.90 |
180.82 |
| 13:58 |
1295.74 |
1377.52 |
143.24 |
| 13:57 |
1233.99 |
1219.63 |
113.27 |
| 13:56 |
1264.48 |
1165.41 |
128.94 |
| 13:55 |
1264.48 |
1151.88 |
123.14 |
| 13:54 |
1264.48 |
1150.75 |
130.44 |
| 13:53 |
1301.92 |
1104.95 |
176.49 |
| 13:52 |
1028.14 |
1050.53 |
191.30 |
| 13:51 |
993.88 |
945.55 |
164.57 |
| 13:50 |
766.66 |
828.55 |
136.55 |
| 13:49 |
766.66 |
745.52 |
128.99 |
| 13:48 |
766.66 |
756.83 |
124.80 |
| 13:47 |
766.66 |
801.94 |
137.79 |
| 13:46 |
766.66 |
789.36 |
129.26 |
| 13:45 |
766.66 |
779.99 |
121.01 |
| 13:44 |
766.66 |
785.72 |
120.17 |
| 13:43 |
766.66 |
819.82 |
123.37 |
| 13:42 |
766.66 |
819.82 |
116.51 |
| 13:41 |
766.66 |
774.79 |
124.62 |
| 13:40 |
731.79 |
738.97 |
108.58 |
| 13:39 |
731.79 |
738.97 |
86.43 |
| 13:38 |
731.79 |
749.28 |
76.12 |
| 13:37 |
731.79 |
749.84 |
81.28 |
| 13:36 |
731.79 |
764.19 |
82.24 |
| 13:35 |
731.79 |
737.76 |
66.99 |
| 13:34 |
731.79 |
701.34 |
59.15 |
| 13:33 |
731.79 |
701.34 |
72.25 |
| 13:32 |
731.79 |
687.39 |
78.65 |
| 13:31 |
731.79 |
660.66 |
65.69 |
| 13:30 |
731.79 |
666.23 |
59.56 |
| 13:29 |
731.79 |
658.30 |
59.28 |
| 13:28 |
731.79 |
658.30 |
56.92 |
| 13:27 |
731.79 |
651.92 |
32.08 |
| 13:26 |
731.79 |
659.96 |
30.69 |
| 13:25 |
731.79 |
668.13 |
13.91 |
| 13:24 |
731.79 |
690.32 |
13.91 |
| 13:23 |
731.79 |
684.77 |
6.69 |
| 13:22 |
731.79 |
684.77 |
3.50 |
| 13:21 |
731.79 |
708.08 |
11.27 |
| 13:20 |
731.79 |
701.96 |
19.04 |
| 13:19 |
731.79 |
701.96 |
31.39 |
| 13:18 |
731.79 |
717.10 |
28.75 |
| 13:17 |
731.79 |
706.67 |
23.05 |
| 13:16 |
731.79 |
720.99 |
20.68 |
| 13:15 |
731.79 |
706.13 |
9.99 |
| 13:14 |
731.79 |
718.67 |
-13.43 |
| 13:13 |
731.79 |
712.81 |
-2.27 |
| 13:12 |
731.79 |
712.81 |
-8.00 |
| 13:11 |
731.79 |
705.54 |
-12.61 |
| 13:10 |
731.79 |
713.64 |
-8.84 |
| 13:09 |
731.79 |
710.42 |
-0.60 |
| 13:08 |
731.79 |
720.92 |
32.41 |
| 13:07 |
731.79 |
717.98 |
24.15 |
| 13:06 |
731.79 |
715.45 |
-4.88 |
| 13:05 |
735.24 |
784.30 |
24.56 |
| 13:04 |
690.38 |
772.09 |
-42.67 |
| 13:03 |
690.38 |
749.41 |
-43.66 |
| 13:02 |
690.38 |
745.74 |
-63.70 |
| 13:01 |
544.46 |
773.06 |
-82.01 |
| 11:30 |
504.90 |
660.85 |
-38.19 |
| 11:29 |
504.90 |
652.39 |
-39.72 |
| 11:28 |
504.90 |
645.45 |
-40.55 |
| 11:27 |
504.90 |
645.45 |
-49.28 |
| 11:26 |
504.90 |
674.14 |
-36.81 |
| 11:25 |
504.90 |
667.21 |
-36.67 |
| 11:24 |
504.90 |
694.93 |
-33.48 |
| 11:23 |
504.90 |
694.93 |
-51.52 |
| 11:22 |
504.90 |
694.93 |
-43.06 |
| 11:21 |
504.90 |
694.93 |
-55.54 |
| 11:20 |
504.90 |
694.93 |
-47.92 |
| 11:19 |
504.90 |
694.93 |
-58.60 |
| 11:18 |
504.90 |
700.47 |
-60.95 |
| 11:17 |
504.90 |
706.43 |
-55.83 |
| 11:16 |
504.90 |
711.69 |
-53.62 |
| 11:15 |
504.90 |
711.69 |
-55.00 |
| 11:14 |
504.90 |
722.38 |
-46.68 |
| 11:13 |
504.90 |
722.38 |
-51.54 |
| 11:12 |
504.90 |
726.13 |
-52.10 |
| 11:11 |
504.90 |
720.16 |
-70.01 |
| 11:10 |
504.90 |
720.16 |
-81.67 |
| 11:09 |
504.90 |
722.79 |
-71.26 |
| 11:08 |
504.90 |
722.79 |
-60.15 |
| 11:07 |
504.90 |
722.79 |
-57.93 |
| 11:06 |
504.90 |
721.54 |
-68.09 |
| 11:05 |
504.90 |
721.54 |
-63.22 |
| 11:04 |
504.90 |
700.49 |
-52.50 |
| 11:03 |
504.90 |
640.49 |
-75.05 |
| 11:02 |
504.90 |
640.49 |
-64.20 |
| 11:01 |
444.95 |
621.84 |
-80.91 |
| 11:00 |
485.84 |
524.45 |
-90.33 |
| 10:59 |
485.84 |
499.37 |
-103.23 |
| 10:58 |
485.84 |
493.27 |
-105.58 |
| 10:57 |
485.84 |
487.46 |
-129.52 |
| 10:56 |
454.44 |
478.90 |
-128.13 |
| 10:55 |
454.44 |
478.90 |
-104.78 |
| 10:54 |
454.44 |
473.78 |
-107.28 |
| 10:53 |
454.44 |
473.78 |
-122.90 |
| 10:52 |
454.44 |
463.14 |
-111.44 |
| 10:51 |
454.44 |
463.14 |
-96.10 |
| 10:50 |
454.44 |
462.03 |
-87.95 |
| 10:49 |
454.44 |
462.03 |
-89.06 |
| 10:48 |
454.44 |
462.03 |
-99.44 |
| 10:47 |
454.44 |
456.91 |
-115.93 |
| 10:46 |
454.44 |
445.40 |
-88.05 |
| 10:45 |
454.44 |
446.50 |
-105.60 |
| 10:44 |
454.44 |
446.50 |
-95.24 |
| 10:43 |
454.44 |
446.50 |
-103.95 |
| 10:42 |
454.44 |
446.50 |
-170.30 |
| 10:41 |
454.44 |
455.20 |
-166.57 |
| 10:40 |
454.44 |
458.77 |
-177.94 |
| 10:39 |
454.44 |
465.42 |
-178.36 |
| 10:38 |
454.44 |
473.88 |
-190.57 |
| 10:37 |
454.44 |
448.26 |
-186.56 |
| 10:36 |
454.44 |
441.48 |
-172.45 |
| 10:35 |
454.44 |
418.74 |
-165.80 |
| 10:34 |
454.44 |
346.86 |
-178.42 |
| 10:33 |
454.44 |
324.74 |
-182.16 |
| 10:32 |
454.44 |
333.44 |
-172.08 |
| 10:31 |
454.44 |
333.44 |
-169.45 |
| 10:30 |
454.44 |
325.82 |
-189.20 |
| 10:29 |
454.44 |
238.46 |
-204.27 |
| 10:28 |
454.44 |
222.48 |
-205.51 |
| 10:27 |
454.44 |
213.53 |
-204.01 |
| 10:26 |
454.44 |
197.57 |
-208.69 |
| 10:25 |
454.44 |
219.85 |
-132.15 |
| 10:24 |
454.44 |
215.69 |
-80.74 |
| 10:23 |
454.44 |
215.69 |
-78.55 |
| 10:22 |
454.44 |
215.69 |
-85.03 |
| 10:21 |
454.44 |
189.75 |
-105.87 |
| 10:20 |
485.38 |
218.45 |
-100.49 |
| 10:19 |
485.38 |
234.48 |
-124.70 |
| 10:18 |
485.38 |
235.35 |
-124.55 |
| 10:17 |
485.38 |
208.92 |
-157.33 |
| 10:16 |
485.38 |
195.59 |
-161.86 |
| 10:15 |
518.63 |
305.37 |
-143.33 |
| 10:14 |
556.44 |
359.26 |
-132.37 |
| 10:13 |
556.44 |
352.38 |
-171.34 |
| 10:12 |
556.44 |
357.73 |
-179.61 |
| 10:11 |
908.57 |
474.31 |
-168.76 |
| 10:10 |
940.35 |
479.11 |
-141.16 |
| 10:09 |
974.90 |
494.86 |
-140.62 |
| 10:08 |
938.79 |
540.32 |
-116.01 |
| 10:07 |
938.79 |
533.83 |
-132.47 |
| 10:06 |
938.79 |
540.33 |
-82.57 |
| 10:05 |
1043.22 |
566.10 |
-86.60 |
| 10:04 |
1086.49 |
616.41 |
-66.50 |
| 10:03 |
1151.59 |
632.39 |
-55.53 |
| 10:02 |
1151.59 |
621.97 |
-29.04 |
| 10:01 |
1183.17 |
644.92 |
-98.20 |
| 10:00 |
1276.90 |
700.40 |
-22.02 |
| 09:59 |
1276.90 |
694.83 |
-20.09 |
| 09:58 |
1276.90 |
682.86 |
-17.46 |
| 09:57 |
1314.44 |
697.43 |
8.53 |
| 09:56 |
1314.44 |
723.17 |
35.94 |
| 09:55 |
1314.44 |
739.32 |
26.86 |
| 09:54 |
1314.44 |
753.27 |
35.76 |
| 09:53 |
1314.44 |
804.43 |
52.22 |
| 09:52 |
1252.42 |
825.15 |
46.05 |
| 09:51 |
1280.67 |
867.40 |
47.98 |
| 09:50 |
1237.69 |
910.89 |
22.41 |
| 09:49 |
1301.27 |
844.46 |
-1.20 |
| 09:48 |
1301.27 |
869.38 |
155.50 |
| 09:47 |
1301.27 |
888.29 |
281.83 |
| 09:46 |
1387.79 |
987.26 |
337.03 |
| 09:45 |
1387.79 |
933.65 |
302.27 |
| 09:44 |
1387.79 |
829.29 |
240.23 |
| 09:43 |
1304.49 |
559.64 |
129.94 |
| 09:42 |
1304.49 |
447.68 |
140.64 |
| 09:41 |
1347.36 |
434.26 |
119.46 |
| 09:40 |
1276.87 |
449.19 |
99.98 |
| 09:39 |
1366.88 |
424.72 |
111.52 |
| 09:38 |
1326.97 |
358.28 |
70.54 |
| 09:37 |
1166.65 |
272.50 |
-0.45 |
| 09:36 |
1122.92 |
251.41 |
3.34 |
| 09:35 |
1233.41 |
205.53 |
20.91 |
| 09:34 |
753.04 |
194.77 |
20.37 |
| 09:33 |
689.95 |
161.97 |
82.77 |
| 09:32 |
418.20 |
39.66 |
82.48 |
| 09:31 |
82.25 |
23.94 |
49.48 |
| 09:30 |
0.00 |
-14.52 |
-10.82 |
|
| 大单资金：6750.14万元 |
成交额占比：14.81% |
| 中单资金：2784.65万元 |
成交额占比：6.11% |
| 小单资金：1146.31万元 |
成交额占比：2.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
13.88 |
0.80% |
1127.56 |
-2634.74 |
504.90 |
2.90% |
660.85 |
3.80% |
-38.19 |
-0.22% |
| 20251216 |
13.77 |
-2.06% |
-3158.74 |
-2504.47 |
-1968.41 |
-9.69% |
-733.65 |
-3.61% |
-456.68 |
-2.25% |
| 20251215 |
14.06 |
-0.57% |
-1540.83 |
151.43 |
-180.43 |
-1.07% |
-742.96 |
-4.41% |
-617.44 |
-3.67% |
| 20251212 |
14.14 |
1.36% |
1429.59 |
922.15 |
958.31 |
4.39% |
-307.76 |
-1.41% |
779.04 |
3.57% |
| 20251211 |
13.95 |
-1.90% |
-4135.40 |
2087.41 |
-1949.11 |
-7.87% |
-1790.19 |
-7.23% |
-396.10 |
-1.60% |
| 20251210 |
14.22 |
-0.35% |
-1117.19 |
4450.28 |
635.17 |
1.70% |
237.27 |
0.64% |
-1989.63 |
-5.33% |
| 20251209 |
14.27 |
0.63% |
-659.50 |
2564.35 |
687.49 |
2.75% |
102.65 |
0.41% |
-1449.64 |
-5.80% |
| 20251208 |
14.18 |
1.00% |
321.43 |
-119.83 |
590.29 |
3.68% |
-617.22 |
-3.85% |
348.36 |
2.17% |
| 20251205 |
14.04 |
2.33% |
4553.52 |
1411.75 |
2123.57 |
9.93% |
901.64 |
4.22% |
1528.31 |
7.15% |
| 20251204 |
13.72 |
-0.07% |
192.22 |
-808.01 |
413.76 |
2.69% |
-650.68 |
-4.22% |
429.14 |
2.79% |
| 20251203 |
13.73 |
-1.51% |
-3224.37 |
-1065.58 |
-1250.76 |
-8.03% |
-1216.24 |
-7.81% |
-757.37 |
-4.86% |
| 20251202 |
13.94 |
-2.38% |
-3757.62 |
-879.21 |
-1996.69 |
-10.09% |
-1599.11 |
-8.08% |
-161.82 |
-0.82% |
| 20251201 |
14.28 |
0.99% |
1717.60 |
1047.66 |
2121.87 |
8.16% |
-60.61 |
-0.23% |
-343.66 |
-1.32% |
| 20251128 |
14.14 |
1.43% |
2398.30 |
-526.55 |
-96.19 |
-0.59% |
743.09 |
4.56% |
1751.40 |
10.76% |
| 20251127 |
13.94 |
-0.71% |
-1143.45 |
-1145.62 |
156.19 |
1.08% |
-509.21 |
-3.53% |
-790.43 |
-5.48% |
| 20251126 |
14.04 |
-1.06% |
-2182.07 |
-1383.05 |
-1064.39 |
-6.30% |
-562.39 |
-3.33% |
-555.29 |
-3.29% |
| 20251125 |
14.19 |
1.00% |
-22.37 |
-2195.25 |
-69.82 |
-0.35% |
-175.78 |
-0.89% |
223.23 |
1.13% |
| 20251124 |
14.05 |
2.78% |
3900.44 |
-4611.65 |
547.66 |
2.07% |
1620.70 |
6.13% |
1732.08 |
6.55% |
| 20251121 |
13.67 |
-5.00% |
-3189.65 |
-4528.06 |
-715.26 |
-2.25% |
-2855.23 |
-9.00% |
380.84 |
1.20% |
| 20251120 |
14.39 |
-0.48% |
-1787.03 |
-4359.32 |
-81.24 |
-0.44% |
-833.54 |
-4.48% |
-872.25 |
-4.69% |
| 20251119 |
14.46 |
-2.36% |
-6355.62 |
-1463.07 |
-1876.59 |
-8.26% |
-3160.70 |
-13.91% |
-1318.33 |
-5.80% |
| 20251118 |
14.81 |
-1.73% |
-5161.54 |
-6959.28 |
-2486.22 |
-10.26% |
-2178.68 |
-8.99% |
-496.64 |
-2.05% |
| 20251117 |
15.07 |
2.10% |
1577.13 |
-6764.28 |
631.25 |
1.77% |
386.64 |
1.09% |
559.24 |
1.57% |
| 20251114 |
14.76 |
-0.61% |
-3404.78 |
-12059.89 |
-546.52 |
-1.61% |
-1436.81 |
-4.22% |
-1421.45 |
-4.18% |
| 20251113 |
14.85 |
1.71% |
4468.73 |
-29397.77 |
2815.01 |
9.04% |
910.83 |
2.93% |
742.89 |
2.39% |
| 20251112 |
14.60 |
-5.38% |
-14946.06 |
-11556.99 |
-7372.80 |
-15.32% |
-6619.08 |
-13.75% |
-954.18 |
-1.98% |
| 20251111 |
15.43 |
-0.64% |
-6564.40 |
-5288.59 |
-2291.22 |
-7.23% |
-2794.20 |
-8.81% |
-1478.98 |
-4.67% |
| 20251110 |
15.53 |
-2.45% |
-11108.82 |
-3296.02 |
-4664.36 |
-9.10% |
-5068.62 |
-9.88% |
-1375.84 |
-2.68% |
| 20251107 |
15.92 |
-4.90% |
-27670.07 |
4007.01 |
-17884.40 |
-20.11% |
-6333.86 |
-7.12% |
-3451.81 |
-3.88% |
| 20251106 |
16.74 |
5.28% |
23144.31 |
19640.40 |
20655.79 |
15.66% |
3852.93 |
2.92% |
-1364.41 |
-1.03% |
002272川润股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向：成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢？什么是川润股份[002272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川润股份[002272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
