002272川润股份 今日实时资金流向 |
15:00 |
-851.27 |
-1597.91 |
-1053.32 |
14:59 |
-851.27 |
-1548.31 |
-1022.48 |
14:58 |
-851.27 |
-1548.31 |
-1022.48 |
14:57 |
-851.27 |
-1548.31 |
-1018.49 |
14:56 |
-851.27 |
-1548.93 |
-1022.72 |
14:55 |
-851.27 |
-1616.40 |
-1046.59 |
14:54 |
-851.27 |
-1591.67 |
-1040.54 |
14:53 |
-851.27 |
-1639.13 |
-1063.88 |
14:52 |
-851.27 |
-1602.45 |
-1081.45 |
14:51 |
-851.27 |
-1576.46 |
-1078.97 |
14:50 |
-751.52 |
-1559.50 |
-1073.89 |
14:49 |
-751.52 |
-1559.50 |
-1081.68 |
14:48 |
-751.52 |
-1566.70 |
-1084.19 |
14:47 |
-781.53 |
-1537.79 |
-1127.18 |
14:46 |
-683.22 |
-1549.60 |
-1152.23 |
14:45 |
-683.22 |
-1519.99 |
-1159.24 |
14:44 |
-683.22 |
-1517.02 |
-1148.89 |
14:43 |
-639.41 |
-1461.95 |
-1145.52 |
14:42 |
-639.41 |
-1387.68 |
-1115.87 |
14:41 |
-605.05 |
-1362.21 |
-1111.09 |
14:40 |
-532.95 |
-1334.91 |
-1090.21 |
14:39 |
-532.95 |
-1347.13 |
-1063.71 |
14:38 |
-494.85 |
-1340.04 |
-1056.31 |
14:37 |
-494.85 |
-1324.25 |
-1027.12 |
14:36 |
-494.85 |
-1302.22 |
-1005.10 |
14:35 |
-494.85 |
-1285.39 |
-941.50 |
14:34 |
-494.85 |
-1278.08 |
-933.90 |
14:33 |
-494.85 |
-1266.05 |
-926.48 |
14:32 |
-494.85 |
-1276.08 |
-936.92 |
14:31 |
-494.85 |
-1252.01 |
-910.04 |
14:30 |
-459.74 |
-1246.99 |
-886.77 |
14:29 |
-459.74 |
-1252.01 |
-886.27 |
14:28 |
-459.74 |
-1252.01 |
-881.15 |
14:27 |
-414.71 |
-1239.99 |
-870.33 |
14:26 |
-414.71 |
-1245.01 |
-870.33 |
14:25 |
-364.56 |
-1255.05 |
-875.85 |
14:24 |
-364.56 |
-1260.07 |
-870.84 |
14:23 |
-364.56 |
-1260.28 |
-861.00 |
14:22 |
-364.56 |
-1246.42 |
-839.22 |
14:21 |
-364.56 |
-1246.42 |
-830.08 |
14:20 |
-314.38 |
-1246.42 |
-825.16 |
14:19 |
-314.38 |
-1237.99 |
-822.15 |
14:18 |
-314.38 |
-1237.99 |
-816.53 |
14:17 |
-314.38 |
-1237.99 |
-814.52 |
14:16 |
-314.38 |
-1195.19 |
-756.07 |
14:15 |
-314.38 |
-1195.19 |
-755.77 |
14:14 |
-314.38 |
-1183.73 |
-748.94 |
14:13 |
-314.38 |
-1151.68 |
-743.51 |
14:12 |
-314.38 |
-1151.68 |
-740.40 |
14:11 |
-314.38 |
-1171.80 |
-741.51 |
14:10 |
-314.38 |
-1158.32 |
-747.24 |
14:09 |
-314.38 |
-1158.32 |
-747.34 |
14:08 |
-314.38 |
-1152.98 |
-738.89 |
14:07 |
-314.38 |
-1152.98 |
-737.39 |
14:06 |
-314.38 |
-1134.88 |
-741.52 |
14:05 |
-314.38 |
-1134.88 |
-744.04 |
14:04 |
-314.38 |
-1149.68 |
-738.30 |
14:03 |
-314.38 |
-1165.59 |
-739.71 |
14:02 |
-314.38 |
-1176.55 |
-743.74 |
14:01 |
-314.38 |
-1180.28 |
-745.35 |
14:00 |
-314.38 |
-1170.65 |
-748.77 |
13:59 |
-314.38 |
-1171.05 |
-755.31 |
13:58 |
-314.38 |
-1156.98 |
-740.13 |
13:57 |
-314.38 |
-1151.96 |
-725.76 |
13:56 |
-314.38 |
-1144.63 |
-715.31 |
13:55 |
-314.38 |
-1138.90 |
-687.64 |
13:54 |
-314.38 |
-1138.90 |
-687.25 |
13:53 |
-314.38 |
-1138.90 |
-694.40 |
13:52 |
-314.38 |
-1156.12 |
-698.54 |
13:51 |
-264.11 |
-1156.12 |
-703.98 |
13:50 |
-264.11 |
-1157.44 |
-705.90 |
13:49 |
-264.11 |
-1157.44 |
-704.39 |
13:48 |
-342.23 |
-1168.00 |
-738.10 |
13:47 |
-342.23 |
-1104.83 |
-733.77 |
13:46 |
-301.99 |
-1104.83 |
-726.33 |
13:45 |
-301.99 |
-1099.39 |
-723.71 |
13:44 |
-301.99 |
-1099.39 |
-718.99 |
13:43 |
-301.99 |
-1099.39 |
-711.74 |
13:42 |
-301.99 |
-1111.59 |
-707.22 |
13:41 |
-251.68 |
-1111.59 |
-704.10 |
13:40 |
-201.28 |
-1101.51 |
-687.16 |
13:39 |
-201.28 |
-1114.71 |
-683.04 |
13:38 |
-201.28 |
-1124.79 |
-683.85 |
13:37 |
-201.28 |
-1119.75 |
-680.32 |
13:36 |
-201.28 |
-1109.67 |
-678.81 |
13:35 |
-201.28 |
-1109.67 |
-674.08 |
13:34 |
-201.28 |
-1109.67 |
-676.71 |
13:33 |
-201.28 |
-1128.22 |
-677.51 |
13:32 |
-201.28 |
-1111.72 |
-678.42 |
13:31 |
-201.28 |
-1114.55 |
-674.91 |
13:30 |
-201.28 |
-1102.47 |
-668.47 |
13:29 |
-201.28 |
-1111.65 |
-651.56 |
13:28 |
-201.28 |
-1125.85 |
-646.82 |
13:27 |
-201.28 |
-1099.69 |
-647.94 |
13:26 |
-201.28 |
-1099.69 |
-647.54 |
13:25 |
-201.28 |
-1099.69 |
-649.76 |
13:24 |
-201.28 |
-1127.37 |
-652.08 |
13:23 |
-201.28 |
-1139.42 |
-699.38 |
13:22 |
-201.28 |
-1129.69 |
-695.57 |
13:21 |
-201.28 |
-1129.69 |
-697.08 |
13:20 |
-164.34 |
-1118.66 |
-708.33 |
13:19 |
-164.34 |
-1105.29 |
-714.26 |
13:18 |
-164.34 |
-1120.75 |
-724.72 |
13:17 |
-164.34 |
-1135.82 |
-732.55 |
13:16 |
-203.19 |
-1088.74 |
-725.43 |
13:15 |
-203.19 |
-1088.55 |
-722.02 |
13:14 |
-203.19 |
-1069.37 |
-717.50 |
13:13 |
-203.19 |
-1045.93 |
-709.26 |
13:12 |
-203.19 |
-1039.80 |
-705.54 |
13:11 |
-203.19 |
-1039.80 |
-707.46 |
13:10 |
-203.19 |
-1025.11 |
-707.26 |
13:09 |
-203.19 |
-1025.11 |
-714.10 |
13:08 |
-203.19 |
-1015.07 |
-700.25 |
13:07 |
-203.19 |
-996.70 |
-693.13 |
13:06 |
-203.19 |
-999.42 |
-689.72 |
13:05 |
-203.19 |
-994.40 |
-695.56 |
13:04 |
-203.19 |
-986.57 |
-707.92 |
13:03 |
-169.99 |
-962.14 |
-694.85 |
13:02 |
-169.99 |
-962.14 |
-668.99 |
13:01 |
-169.99 |
-945.91 |
-622.83 |
11:30 |
-119.59 |
-930.57 |
-564.29 |
11:29 |
-119.59 |
-910.47 |
-556.62 |
11:28 |
-119.59 |
-910.47 |
-547.94 |
11:27 |
-119.59 |
-880.07 |
-549.15 |
11:26 |
-119.59 |
-863.81 |
-542.29 |
11:25 |
-119.59 |
-851.88 |
-543.20 |
11:24 |
-119.59 |
-844.40 |
-520.45 |
11:23 |
-119.59 |
-844.40 |
-501.65 |
11:22 |
-119.59 |
-833.07 |
-495.78 |
11:21 |
-119.59 |
-814.45 |
-494.26 |
11:20 |
-119.59 |
-814.45 |
-486.57 |
11:19 |
-119.59 |
-814.45 |
-483.04 |
11:18 |
-119.59 |
-814.45 |
-491.66 |
11:17 |
-220.94 |
-797.34 |
-480.82 |
11:16 |
-220.94 |
-797.34 |
-474.35 |
11:15 |
-220.94 |
-797.34 |
-469.39 |
11:14 |
-220.94 |
-797.34 |
-461.20 |
11:13 |
-220.94 |
-791.57 |
-453.00 |
11:12 |
-187.51 |
-794.53 |
-460.00 |
11:11 |
-187.51 |
-801.34 |
-470.55 |
11:10 |
-224.22 |
-799.02 |
-461.33 |
11:09 |
-385.05 |
-820.15 |
-474.31 |
11:08 |
-385.05 |
-832.48 |
-473.51 |
11:07 |
-385.05 |
-832.48 |
-472.09 |
11:06 |
-385.05 |
-832.48 |
-466.04 |
11:05 |
-385.05 |
-832.48 |
-466.15 |
11:04 |
-385.05 |
-832.48 |
-461.31 |
11:03 |
-385.05 |
-790.50 |
-377.01 |
11:02 |
-385.05 |
-778.78 |
-369.33 |
11:01 |
-385.05 |
-778.78 |
-366.91 |
11:00 |
-385.05 |
-773.72 |
-345.08 |
10:59 |
-385.05 |
-774.23 |
-329.72 |
10:58 |
-385.05 |
-796.21 |
-328.81 |
10:57 |
-385.05 |
-788.03 |
-326.08 |
10:56 |
-385.05 |
-762.19 |
-326.40 |
10:55 |
-385.05 |
-752.07 |
-312.14 |
10:54 |
-385.05 |
-829.62 |
-285.71 |
10:53 |
-415.41 |
-871.72 |
-263.16 |
10:52 |
-415.41 |
-838.58 |
-289.28 |
10:51 |
-419.01 |
-855.98 |
-269.19 |
10:50 |
-449.30 |
-862.47 |
-277.42 |
10:49 |
-479.57 |
-854.50 |
-264.72 |
10:48 |
-509.78 |
-866.90 |
-250.94 |
10:47 |
-509.78 |
-863.19 |
-223.08 |
10:46 |
-509.78 |
-863.19 |
-206.28 |
10:45 |
-509.78 |
-857.95 |
-187.46 |
10:44 |
-509.78 |
-857.95 |
-161.68 |
10:43 |
-509.78 |
-844.82 |
-120.79 |
10:42 |
-509.78 |
-832.61 |
-108.08 |
10:41 |
-509.78 |
-866.83 |
-93.33 |
10:40 |
-509.78 |
-881.08 |
-102.84 |
10:39 |
-544.29 |
-882.10 |
-95.58 |
10:38 |
-850.79 |
-1086.13 |
-303.35 |
10:37 |
-850.79 |
-1089.63 |
-294.65 |
10:36 |
-850.79 |
-1080.06 |
-277.09 |
10:35 |
-850.79 |
-1052.08 |
-265.60 |
10:34 |
-880.82 |
-1072.78 |
-256.71 |
10:33 |
-880.82 |
-1084.70 |
-258.43 |
10:32 |
-1266.44 |
-1113.55 |
-286.08 |
10:31 |
-1266.44 |
-1106.28 |
-269.73 |
10:30 |
-1061.98 |
-1136.63 |
-320.89 |
10:29 |
-1061.98 |
-1136.63 |
-313.28 |
10:28 |
-1061.98 |
-1164.49 |
-305.07 |
10:27 |
-1061.98 |
-1178.40 |
-282.87 |
10:26 |
-1061.98 |
-1163.19 |
-272.47 |
10:25 |
-967.08 |
-1157.18 |
-265.26 |
10:24 |
-891.68 |
-1167.09 |
-273.19 |
10:23 |
-859.76 |
-1167.09 |
-261.99 |
10:22 |
-828.02 |
-1157.79 |
-254.38 |
10:21 |
-828.02 |
-1124.94 |
-225.16 |
10:20 |
-828.02 |
-1135.51 |
-225.27 |
10:19 |
-797.78 |
-1117.66 |
-231.64 |
10:18 |
-797.78 |
-1184.70 |
-221.25 |
10:17 |
-797.78 |
-1187.56 |
-214.30 |
10:16 |
-852.13 |
-1155.87 |
-246.72 |
10:15 |
-1023.66 |
-1184.37 |
-283.59 |
10:14 |
-1023.66 |
-1208.34 |
-265.99 |
10:13 |
-1023.66 |
-1177.12 |
-272.56 |
10:12 |
-1056.99 |
-1193.84 |
-284.94 |
10:11 |
-1150.31 |
-1232.44 |
-422.02 |
10:10 |
-1192.08 |
-1239.73 |
-435.88 |
10:09 |
-1192.08 |
-1226.69 |
-448.54 |
10:08 |
-1127.73 |
-1259.41 |
-469.64 |
10:07 |
-1179.31 |
-1247.83 |
-441.34 |
10:06 |
-1126.49 |
-1194.07 |
-424.34 |
10:05 |
-1064.10 |
-1128.77 |
-368.26 |
10:04 |
-1064.10 |
-1121.06 |
-336.56 |
10:03 |
-1010.83 |
-1088.18 |
-333.81 |
10:02 |
-954.28 |
-1063.39 |
-305.56 |
10:01 |
-954.28 |
-1047.83 |
-322.77 |
10:00 |
-904.81 |
-1083.64 |
-339.06 |
09:59 |
-753.62 |
-1025.14 |
-320.72 |
09:58 |
-711.63 |
-956.00 |
-310.19 |
09:57 |
-669.54 |
-956.01 |
-305.33 |
09:56 |
-512.77 |
-865.88 |
-231.37 |
09:55 |
-512.77 |
-839.57 |
-221.76 |
09:54 |
-278.44 |
-694.95 |
-176.86 |
09:53 |
-278.44 |
-641.28 |
-137.23 |
09:52 |
-278.44 |
-599.43 |
-102.07 |
09:51 |
-278.44 |
-553.28 |
-91.20 |
09:50 |
-223.94 |
-531.30 |
-75.73 |
09:49 |
-223.94 |
-472.03 |
-45.56 |
09:48 |
-177.71 |
-455.77 |
-29.39 |
09:47 |
-177.71 |
-449.94 |
-35.43 |
09:46 |
-177.71 |
-434.28 |
-48.93 |
09:45 |
-177.71 |
-458.62 |
-65.03 |
09:44 |
-177.71 |
-481.81 |
-71.47 |
09:43 |
-177.71 |
-587.61 |
-131.57 |
09:42 |
-177.71 |
-581.82 |
-144.39 |
09:41 |
-177.71 |
-528.88 |
-123.62 |
09:40 |
-135.61 |
-459.81 |
-29.84 |
09:39 |
-135.61 |
-472.64 |
-44.48 |
09:38 |
-135.61 |
-464.64 |
-57.72 |
09:37 |
-98.21 |
-440.88 |
-23.55 |
09:36 |
-98.21 |
-412.50 |
-27.76 |
09:35 |
34.10 |
-395.75 |
-8.22 |
09:34 |
34.10 |
-338.25 |
-10.94 |
09:33 |
34.10 |
-276.93 |
37.94 |
09:32 |
0.00 |
-246.43 |
27.20 |
09:31 |
0.00 |
-194.33 |
44.29 |
09:30 |
0.00 |
-79.18 |
-11.71 |
|
大单资金:-851.27万元 |
成交额占比:-3.67% |
中单资金:-1597.91万元 |
成交额占比:-6.88% |
小单资金:-1053.32万元 |
成交额占比:-4.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
9.98 |
-1.19% |
-3502.50 |
-4616.01 |
-851.27 |
-3.67% |
-1597.91 |
-6.88% |
-1053.32 |
-4.54% |
20250612 |
10.10 |
-1.08% |
-4586.19 |
-4972.03 |
-1711.98 |
-9.15% |
-2134.93 |
-11.41% |
-739.28 |
-3.95% |
20250611 |
10.21 |
-0.78% |
-3136.62 |
2850.61 |
-1284.41 |
-6.14% |
-1245.86 |
-5.96% |
-606.35 |
-2.90% |
20250610 |
10.29 |
0.68% |
-2021.97 |
3017.31 |
-121.10 |
-0.33% |
-1421.43 |
-3.83% |
-479.44 |
-1.29% |
20250609 |
10.22 |
0.29% |
-2095.98 |
1532.77 |
-647.25 |
-3.08% |
-1422.95 |
-6.76% |
-25.78 |
-0.12% |
20250606 |
10.19 |
-1.07% |
-3150.65 |
-1893.40 |
-1207.29 |
-5.24% |
-1202.61 |
-5.22% |
-740.75 |
-3.22% |
20250605 |
10.30 |
3.83% |
8223.72 |
3882.33 |
6110.66 |
13.72% |
1466.33 |
3.29% |
646.73 |
1.45% |
20250604 |
9.92 |
0.40% |
-1629.17 |
-5258.03 |
-1117.71 |
-6.46% |
-528.03 |
-3.05% |
16.57 |
0.10% |
20250603 |
9.88 |
-0.90% |
-3836.32 |
-3342.64 |
-1605.64 |
-8.77% |
-1895.96 |
-10.36% |
-334.72 |
-1.83% |
20250530 |
9.97 |
-3.58% |
-9208.15 |
299.12 |
-4073.42 |
-14.71% |
-3584.07 |
-12.94% |
-1550.66 |
-5.60% |
20250529 |
10.34 |
2.78% |
4703.31 |
2775.60 |
4568.44 |
13.70% |
823.52 |
2.47% |
-688.65 |
-2.06% |
20250528 |
10.06 |
-3.08% |
-8969.69 |
-4308.83 |
-3029.70 |
-10.79% |
-4147.54 |
-14.78% |
-1792.45 |
-6.39% |
20250527 |
10.38 |
0.78% |
-1509.74 |
-9543.88 |
797.68 |
1.92% |
-141.31 |
-0.34% |
-2166.11 |
-5.21% |
20250526 |
10.30 |
4.04% |
4026.66 |
-6875.57 |
2036.12 |
5.86% |
867.53 |
2.50% |
1123.01 |
3.23% |
20250523 |
9.90 |
-2.65% |
-5651.42 |
-9688.84 |
-1596.94 |
-4.93% |
-3501.61 |
-10.81% |
-552.87 |
-1.71% |
20250522 |
10.17 |
-2.59% |
-7970.23 |
-6059.21 |
-2515.99 |
-7.69% |
-4190.20 |
-12.81% |
-1264.04 |
-3.86% |
20250521 |
10.44 |
-5.00% |
-17839.84 |
-8139.89 |
-8264.75 |
-15.36% |
-6458.06 |
-12.00% |
-3117.03 |
-5.79% |
20250520 |
10.99 |
1.29% |
3322.28 |
-556.44 |
3465.99 |
4.93% |
824.96 |
1.17% |
-968.67 |
-1.38% |
20250519 |
10.85 |
1.21% |
511.11 |
-4810.34 |
-777.15 |
-1.69% |
557.19 |
1.21% |
731.07 |
1.59% |
20250516 |
10.72 |
1.71% |
1192.76 |
-8194.49 |
2032.69 |
4.22% |
-511.45 |
-1.06% |
-328.48 |
-0.68% |
20250515 |
10.54 |
-4.87% |
-12447.34 |
-14967.98 |
-4596.67 |
-7.51% |
-6067.54 |
-9.91% |
-1783.13 |
-2.91% |
20250514 |
11.08 |
3.65% |
3098.64 |
-4333.07 |
-681.30 |
-0.64% |
3450.89 |
3.23% |
329.05 |
0.31% |
20250513 |
10.69 |
1.91% |
-5386.33 |
-14517.20 |
-787.91 |
-0.84% |
-3016.66 |
-3.23% |
-1581.76 |
-1.70% |
20250512 |
10.49 |
-3.05% |
-7096.18 |
-14302.26 |
-4161.30 |
-4.73% |
-3258.54 |
-3.70% |
323.66 |
0.37% |
20250509 |
10.82 |
-3.74% |
-9191.57 |
-3900.39 |
-4740.80 |
-4.31% |
-1736.73 |
-1.58% |
-2714.04 |
-2.47% |
20250508 |
11.24 |
3.59% |
5128.31 |
-731.78 |
6038.24 |
4.24% |
1056.10 |
0.74% |
-1966.03 |
-1.38% |
20250507 |
10.85 |
0.93% |
-3211.82 |
-4944.73 |
-10865.43 |
-6.43% |
-627.01 |
-0.37% |
8280.62 |
4.90% |
20250506 |
10.75 |
10.03% |
-6835.97 |
5718.10 |
-572.97 |
-0.74% |
-4465.37 |
-5.80% |
-1797.63 |
-2.34% |
20250430 |
9.77 |
10.02% |
-12148.09 |
5496.85 |
6240.57 |
10.61% |
-6392.78 |
-10.87% |
-11995.88 |
-20.40% |
20250429 |
8.88 |
-1.55% |
-3626.43 |
-1944.07 |
-1572.19 |
-6.67% |
-1163.51 |
-4.93% |
-890.73 |
-3.78% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|