600644乐山电力 今日实时资金流向 |
15:00 |
-3021.31 |
-3561.97 |
-1274.34 |
14:59 |
-3021.31 |
-3502.99 |
-1196.50 |
14:58 |
-3021.31 |
-3502.99 |
-1196.50 |
14:57 |
-3021.31 |
-3502.99 |
-1196.78 |
14:56 |
-3060.50 |
-3506.94 |
-1174.20 |
14:55 |
-3060.50 |
-3503.18 |
-1218.27 |
14:54 |
-3012.97 |
-3554.81 |
-1226.98 |
14:53 |
-3012.97 |
-3521.26 |
-1247.18 |
14:52 |
-2981.49 |
-3510.72 |
-1302.86 |
14:51 |
-2981.49 |
-3500.19 |
-1340.93 |
14:50 |
-2981.49 |
-3500.22 |
-1409.20 |
14:49 |
-3081.14 |
-3528.66 |
-1429.78 |
14:48 |
-3015.89 |
-3542.33 |
-1431.99 |
14:47 |
-2984.79 |
-3469.07 |
-1386.86 |
14:46 |
-2984.79 |
-3427.29 |
-1393.65 |
14:45 |
-2984.79 |
-3433.94 |
-1386.37 |
14:44 |
-2984.79 |
-3443.82 |
-1374.74 |
14:43 |
-2946.88 |
-3367.85 |
-1380.18 |
14:42 |
-2765.15 |
-3313.26 |
-1391.72 |
14:41 |
-2765.15 |
-3305.69 |
-1403.12 |
14:40 |
-2686.50 |
-3284.00 |
-1360.27 |
14:39 |
-2686.50 |
-3257.83 |
-1380.77 |
14:38 |
-2686.50 |
-3279.54 |
-1386.90 |
14:37 |
-2686.50 |
-3262.99 |
-1433.59 |
14:36 |
-2686.50 |
-3297.87 |
-1467.39 |
14:35 |
-2686.50 |
-3274.60 |
-1485.33 |
14:34 |
-2740.74 |
-3246.42 |
-1447.93 |
14:33 |
-2740.74 |
-3192.47 |
-1419.90 |
14:32 |
-2740.74 |
-3164.96 |
-1385.06 |
14:31 |
-2690.57 |
-3134.32 |
-1390.91 |
14:30 |
-2690.57 |
-3111.40 |
-1376.41 |
14:29 |
-2636.33 |
-3095.13 |
-1369.91 |
14:28 |
-2636.33 |
-3069.65 |
-1371.29 |
14:27 |
-2636.33 |
-3042.94 |
-1362.90 |
14:26 |
-2636.33 |
-3056.37 |
-1365.60 |
14:25 |
-2467.12 |
-3023.52 |
-1357.98 |
14:24 |
-2467.12 |
-2992.58 |
-1339.07 |
14:23 |
-2467.12 |
-2984.30 |
-1326.71 |
14:22 |
-2467.12 |
-2984.30 |
-1320.47 |
14:21 |
-2414.96 |
-2987.97 |
-1305.94 |
14:20 |
-2414.96 |
-2996.40 |
-1311.65 |
14:19 |
-2414.96 |
-2974.13 |
-1293.60 |
14:18 |
-2414.96 |
-2967.07 |
-1286.54 |
14:17 |
-2414.96 |
-2966.66 |
-1289.40 |
14:16 |
-2414.96 |
-2957.70 |
-1288.05 |
14:15 |
-2454.00 |
-2943.39 |
-1278.27 |
14:14 |
-2454.00 |
-2955.09 |
-1271.48 |
14:13 |
-2454.00 |
-2955.09 |
-1270.39 |
14:12 |
-2454.00 |
-2960.94 |
-1248.67 |
14:11 |
-2415.84 |
-2960.94 |
-1244.87 |
14:10 |
-2385.12 |
-2971.40 |
-1274.11 |
14:09 |
-2385.12 |
-2970.59 |
-1278.74 |
14:08 |
-2385.12 |
-2950.33 |
-1259.16 |
14:07 |
-2385.12 |
-2945.16 |
-1251.55 |
14:06 |
-2385.12 |
-2922.04 |
-1238.90 |
14:05 |
-2385.12 |
-2922.04 |
-1235.51 |
14:04 |
-2385.12 |
-2928.85 |
-1230.75 |
14:03 |
-2385.12 |
-2928.85 |
-1229.26 |
14:02 |
-2385.12 |
-2928.85 |
-1205.29 |
14:01 |
-2385.12 |
-2938.80 |
-1203.93 |
14:00 |
-2385.12 |
-2905.69 |
-1200.67 |
13:59 |
-2385.12 |
-2912.51 |
-1209.13 |
13:58 |
-2385.12 |
-2903.92 |
-1215.14 |
13:57 |
-2546.74 |
-3008.48 |
-1233.96 |
13:56 |
-2546.74 |
-2989.46 |
-1239.95 |
13:55 |
-2546.74 |
-2970.84 |
-1230.17 |
13:54 |
-2546.74 |
-2952.22 |
-1216.18 |
13:53 |
-2546.74 |
-2952.22 |
-1229.65 |
13:52 |
-2546.74 |
-2950.19 |
-1218.78 |
13:51 |
-2546.74 |
-2964.60 |
-1230.21 |
13:50 |
-2546.74 |
-2983.09 |
-1230.76 |
13:49 |
-2546.74 |
-2998.31 |
-1226.97 |
13:48 |
-2546.74 |
-2987.04 |
-1227.92 |
13:47 |
-2546.74 |
-3003.76 |
-1231.73 |
13:46 |
-2506.71 |
-3015.99 |
-1231.33 |
13:45 |
-2506.71 |
-3009.88 |
-1233.37 |
13:44 |
-2506.71 |
-3001.73 |
-1229.17 |
13:43 |
-2506.71 |
-2985.58 |
-1224.96 |
13:42 |
-2539.30 |
-2979.75 |
-1213.02 |
13:41 |
-2539.30 |
-2988.71 |
-1229.19 |
13:40 |
-2626.62 |
-2944.35 |
-1195.68 |
13:39 |
-2626.62 |
-2929.46 |
-1214.02 |
13:38 |
-2626.62 |
-2950.11 |
-1206.57 |
13:37 |
-2639.64 |
-2955.16 |
-1192.30 |
13:36 |
-2639.64 |
-2896.53 |
-1170.33 |
13:35 |
-2547.84 |
-2838.70 |
-1138.83 |
13:34 |
-2547.84 |
-2827.70 |
-1118.87 |
13:33 |
-2547.84 |
-2814.93 |
-1083.00 |
13:32 |
-2547.84 |
-2787.89 |
-1069.14 |
13:31 |
-2547.84 |
-2787.48 |
-1068.34 |
13:30 |
-2547.84 |
-2762.07 |
-1061.42 |
13:29 |
-2411.02 |
-2763.71 |
-1052.73 |
13:28 |
-2411.02 |
-2706.32 |
-1049.21 |
13:27 |
-2411.02 |
-2694.77 |
-1027.04 |
13:26 |
-2411.02 |
-2705.93 |
-1031.55 |
13:25 |
-2411.02 |
-2702.70 |
-1017.15 |
13:24 |
-2411.02 |
-2623.15 |
-1007.91 |
13:23 |
-2411.02 |
-2604.51 |
-1003.70 |
13:22 |
-2411.02 |
-2598.25 |
-1001.52 |
13:21 |
-2411.02 |
-2577.19 |
-996.21 |
13:20 |
-2347.78 |
-2603.21 |
-998.81 |
13:19 |
-2279.78 |
-2603.35 |
-996.23 |
13:18 |
-2279.78 |
-2603.35 |
-1003.32 |
13:17 |
-2089.38 |
-2608.79 |
-1003.06 |
13:16 |
-2089.38 |
-2581.57 |
-1001.57 |
13:15 |
-1916.50 |
-2587.02 |
-1006.61 |
13:14 |
-1875.70 |
-2595.06 |
-979.26 |
13:13 |
-1875.70 |
-2588.25 |
-963.21 |
13:12 |
-1875.70 |
-2603.63 |
-968.93 |
13:11 |
-1844.53 |
-2577.09 |
-963.62 |
13:10 |
-1844.53 |
-2563.21 |
-940.08 |
13:09 |
-1844.53 |
-2512.76 |
-951.54 |
13:08 |
-1803.73 |
-2515.76 |
-941.34 |
13:07 |
-1746.16 |
-2497.66 |
-943.94 |
13:06 |
-1606.90 |
-2495.63 |
-919.84 |
13:05 |
-1606.90 |
-2464.98 |
-920.66 |
13:04 |
-1606.90 |
-2491.29 |
-924.34 |
13:03 |
-1606.90 |
-2473.72 |
-916.58 |
13:02 |
-1606.90 |
-2448.52 |
-916.87 |
13:01 |
-1606.90 |
-2413.25 |
-906.38 |
11:30 |
-1431.31 |
-2411.07 |
-992.05 |
11:29 |
-1431.31 |
-2406.98 |
-992.19 |
11:28 |
-1431.31 |
-2380.20 |
-986.31 |
11:27 |
-1431.31 |
-2393.06 |
-979.35 |
11:26 |
-1505.92 |
-2363.99 |
-960.92 |
11:25 |
-1546.90 |
-2363.99 |
-948.09 |
11:24 |
-1546.90 |
-2356.21 |
-962.16 |
11:23 |
-1546.90 |
-2363.04 |
-959.03 |
11:22 |
-1610.51 |
-2350.89 |
-949.20 |
11:21 |
-1610.51 |
-2350.89 |
-958.48 |
11:20 |
-1610.51 |
-2347.07 |
-968.57 |
11:19 |
-1610.51 |
-2363.99 |
-969.26 |
11:18 |
-1610.51 |
-2353.08 |
-976.09 |
11:17 |
-1610.51 |
-2343.54 |
-968.73 |
11:16 |
-1610.51 |
-2337.41 |
-968.06 |
11:15 |
-1576.17 |
-2340.01 |
-965.75 |
11:14 |
-1576.17 |
-2333.20 |
-958.53 |
11:13 |
-1576.17 |
-2331.02 |
-956.22 |
11:12 |
-1576.17 |
-2319.99 |
-949.68 |
11:11 |
-1576.17 |
-2320.00 |
-957.87 |
11:10 |
-1576.17 |
-2320.70 |
-962.78 |
11:09 |
-1576.17 |
-2315.52 |
-958.02 |
11:08 |
-1576.17 |
-2304.61 |
-957.08 |
11:07 |
-1576.17 |
-2318.25 |
-956.54 |
11:06 |
-1576.17 |
-2325.76 |
-957.11 |
11:05 |
-1576.17 |
-2332.72 |
-958.35 |
11:04 |
-1576.17 |
-2335.05 |
-967.77 |
11:03 |
-1538.68 |
-2334.92 |
-975.41 |
11:02 |
-1538.68 |
-2328.10 |
-949.52 |
11:01 |
-1538.68 |
-2314.47 |
-939.71 |
11:00 |
-1538.68 |
-2305.20 |
-930.57 |
10:59 |
-1538.68 |
-2294.14 |
-922.93 |
10:58 |
-1538.68 |
-2260.15 |
-908.19 |
10:57 |
-1538.68 |
-2259.33 |
-896.86 |
10:56 |
-1538.68 |
-2243.49 |
-886.76 |
10:55 |
-1538.68 |
-2243.22 |
-890.04 |
10:54 |
-1538.68 |
-2243.90 |
-885.54 |
10:53 |
-1538.68 |
-2249.79 |
-892.11 |
10:52 |
-1538.68 |
-2263.20 |
-890.49 |
10:51 |
-1538.68 |
-2278.92 |
-897.19 |
10:50 |
-1538.68 |
-2290.52 |
-887.93 |
10:49 |
-1538.68 |
-2299.39 |
-912.90 |
10:48 |
-1627.07 |
-2342.22 |
-943.19 |
10:47 |
-1627.07 |
-2325.19 |
-948.66 |
10:46 |
-1821.22 |
-2390.23 |
-995.69 |
10:45 |
-1821.22 |
-2403.30 |
-1005.79 |
10:44 |
-1786.08 |
-2374.30 |
-1031.55 |
10:43 |
-1786.08 |
-2365.86 |
-1028.84 |
10:42 |
-1786.08 |
-2376.36 |
-1040.44 |
10:41 |
-1786.08 |
-2435.93 |
-1037.19 |
10:40 |
-1786.08 |
-2439.22 |
-1031.21 |
10:39 |
-1786.08 |
-2472.60 |
-1037.78 |
10:38 |
-1786.08 |
-2474.41 |
-1030.75 |
10:37 |
-1736.81 |
-2419.43 |
-989.56 |
10:36 |
-1736.81 |
-2434.36 |
-980.75 |
10:35 |
-1736.81 |
-2405.49 |
-1001.36 |
10:34 |
-1695.86 |
-2271.19 |
-996.22 |
10:33 |
-1609.94 |
-2244.30 |
-977.25 |
10:32 |
-1609.94 |
-2210.96 |
-978.91 |
10:31 |
-1609.94 |
-2229.01 |
-955.41 |
10:30 |
-1609.94 |
-2226.70 |
-967.72 |
10:29 |
-1609.94 |
-2157.72 |
-982.10 |
10:28 |
-1609.94 |
-2117.83 |
-953.13 |
10:27 |
-1465.51 |
-2104.15 |
-875.08 |
10:26 |
-1465.51 |
-2081.85 |
-871.13 |
10:25 |
-1465.51 |
-2079.39 |
-856.76 |
10:24 |
-1465.51 |
-2093.09 |
-845.41 |
10:23 |
-1424.47 |
-2063.00 |
-865.67 |
10:22 |
-1336.43 |
-2078.46 |
-853.64 |
10:21 |
-1163.93 |
-2056.17 |
-879.11 |
10:20 |
-1163.93 |
-2020.32 |
-860.51 |
10:19 |
-1163.93 |
-2012.93 |
-845.45 |
10:18 |
-1163.93 |
-2034.34 |
-818.74 |
10:17 |
-1163.93 |
-1966.80 |
-803.68 |
10:16 |
-1163.93 |
-1905.80 |
-784.37 |
10:15 |
-1163.93 |
-1900.04 |
-785.75 |
10:14 |
-1163.93 |
-1900.04 |
-792.63 |
10:13 |
-1163.93 |
-1887.29 |
-795.38 |
10:12 |
-1163.93 |
-1881.52 |
-773.00 |
10:11 |
-1163.93 |
-1913.84 |
-784.15 |
10:10 |
-1163.93 |
-1898.52 |
-805.70 |
10:09 |
-1163.93 |
-1890.02 |
-802.02 |
10:08 |
-1163.93 |
-1864.39 |
-785.58 |
10:07 |
-1163.93 |
-1839.01 |
-768.71 |
10:06 |
-1163.93 |
-1875.96 |
-763.79 |
10:05 |
-1273.42 |
-1869.10 |
-795.69 |
10:04 |
-1273.42 |
-1755.42 |
-721.97 |
10:03 |
-1024.78 |
-1625.06 |
-696.61 |
10:02 |
-973.00 |
-1499.86 |
-569.49 |
10:01 |
-920.08 |
-1403.95 |
-501.94 |
10:00 |
-719.29 |
-1289.31 |
-459.18 |
09:59 |
-685.54 |
-1212.09 |
-398.69 |
09:58 |
-685.54 |
-1148.96 |
-397.33 |
09:57 |
-647.09 |
-1092.39 |
-362.33 |
09:56 |
-581.78 |
-1066.43 |
-287.05 |
09:55 |
-581.78 |
-1064.37 |
-250.89 |
09:54 |
-581.78 |
-1058.59 |
-229.72 |
09:53 |
-540.49 |
-1009.49 |
-277.52 |
09:52 |
-616.25 |
-1103.22 |
-407.63 |
09:51 |
-616.25 |
-994.21 |
-386.39 |
09:50 |
-616.25 |
-878.74 |
-363.36 |
09:49 |
-575.03 |
-817.32 |
-331.24 |
09:48 |
-534.23 |
-808.16 |
-283.31 |
09:47 |
-491.06 |
-788.23 |
-215.31 |
09:46 |
-491.06 |
-799.41 |
-161.43 |
09:45 |
-491.06 |
-672.76 |
-107.82 |
09:44 |
-491.06 |
-656.55 |
-57.19 |
09:43 |
-491.06 |
-639.47 |
-25.51 |
09:42 |
-491.06 |
-597.06 |
20.47 |
09:41 |
-425.99 |
-613.62 |
40.85 |
09:40 |
-425.99 |
-586.34 |
18.45 |
09:39 |
-425.99 |
-551.50 |
28.89 |
09:38 |
-409.70 |
-528.26 |
8.64 |
09:37 |
-409.70 |
-518.67 |
-32.23 |
09:36 |
-479.30 |
-427.17 |
-63.45 |
09:35 |
-311.91 |
-338.43 |
13.47 |
09:34 |
-72.18 |
-184.83 |
21.88 |
09:33 |
-72.18 |
-142.30 |
37.22 |
09:32 |
-72.18 |
-144.11 |
88.22 |
09:31 |
-36.14 |
-215.63 |
13.68 |
09:30 |
0.00 |
-24.36 |
-10.08 |
|
大单资金:-3021.31万元 |
成交额占比:-8.84% |
中单资金:-3561.97万元 |
成交额占比:-10.43% |
小单资金:-1274.34万元 |
成交额占比:-3.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
13.56 |
-3.56% |
-7857.62 |
-8907.28 |
-3021.31 |
-8.84% |
-3561.97 |
-10.43% |
-1274.34 |
-3.73% |
20250730 |
14.06 |
-1.61% |
-7063.86 |
-6195.27 |
-1800.52 |
-6.96% |
-3428.10 |
-13.25% |
-1835.24 |
-7.09% |
20250729 |
14.29 |
0.42% |
-2035.53 |
-6288.97 |
-1379.59 |
-5.09% |
-571.11 |
-2.11% |
-84.83 |
-0.31% |
20250728 |
14.23 |
0.28% |
2120.35 |
-10398.16 |
900.90 |
3.95% |
429.66 |
1.89% |
789.79 |
3.47% |
20250725 |
14.19 |
-3.14% |
-11341.31 |
-16650.79 |
-3606.76 |
-8.65% |
-6419.15 |
-15.39% |
-1315.40 |
-3.15% |
20250724 |
14.65 |
0.69% |
-1694.20 |
-7024.83 |
-309.30 |
-0.95% |
-1427.53 |
-4.37% |
42.63 |
0.13% |
20250723 |
14.55 |
-1.76% |
-10045.40 |
-4607.35 |
-1894.22 |
-4.84% |
-5095.46 |
-13.02% |
-3055.72 |
-7.81% |
20250722 |
14.81 |
-3.20% |
-16421.17 |
-2804.28 |
-5488.78 |
-8.90% |
-8210.51 |
-13.32% |
-2721.88 |
-4.42% |
20250721 |
15.30 |
-1.10% |
-6567.37 |
-3855.09 |
-5351.73 |
-7.38% |
-2224.16 |
-3.07% |
1008.52 |
1.39% |
20250718 |
15.47 |
4.03% |
6478.06 |
1203.72 |
6019.20 |
5.91% |
1132.40 |
1.11% |
-673.54 |
-0.66% |
20250717 |
14.87 |
1.85% |
3584.88 |
-4637.69 |
2108.18 |
3.69% |
1808.53 |
3.16% |
-331.83 |
-0.58% |
20250716 |
14.60 |
0.48% |
-2086.44 |
-13182.94 |
-91.15 |
-0.20% |
-1855.87 |
-3.97% |
-139.42 |
-0.30% |
20250715 |
14.53 |
-6.92% |
-14517.10 |
-10498.67 |
-6539.59 |
-7.23% |
-8204.02 |
-9.07% |
226.51 |
0.25% |
20250714 |
15.61 |
0.77% |
-3464.89 |
-12320.45 |
-292.92 |
-0.33% |
-1913.56 |
-2.13% |
-1258.41 |
-1.40% |
20250711 |
15.49 |
0.00% |
-954.91 |
-1773.73 |
177.79 |
0.20% |
-3294.24 |
-3.62% |
2161.54 |
2.38% |
20250710 |
15.49 |
-7.25% |
-14696.26 |
-4999.45 |
-6437.07 |
-5.04% |
-6934.37 |
-5.43% |
-1324.82 |
-1.04% |
20250709 |
16.70 |
1.89% |
-4058.05 |
5184.05 |
2593.12 |
1.63% |
-3608.81 |
-2.26% |
-3042.36 |
-1.91% |
20250708 |
16.39 |
-2.73% |
-20281.06 |
-2816.46 |
-8361.37 |
-3.72% |
-12179.07 |
-5.42% |
259.38 |
0.12% |
20250707 |
16.85 |
9.99% |
6309.85 |
7276.81 |
10253.80 |
5.45% |
-4057.59 |
-2.16% |
113.64 |
0.06% |
20250704 |
15.32 |
3.72% |
-3645.92 |
3173.05 |
-3047.93 |
-2.17% |
-2335.13 |
-1.66% |
1737.14 |
1.24% |
20250703 |
14.77 |
3.21% |
11062.64 |
6266.55 |
3746.43 |
3.46% |
3875.45 |
3.58% |
3440.76 |
3.18% |
20250702 |
14.31 |
-4.41% |
-12715.67 |
861.60 |
-5407.39 |
-6.62% |
-5981.43 |
-7.33% |
-1326.85 |
-1.63% |
20250701 |
14.97 |
7.54% |
10092.58 |
4629.70 |
1731.90 |
1.33% |
2971.73 |
2.28% |
5388.95 |
4.13% |
20250630 |
13.92 |
5.06% |
11589.14 |
2775.73 |
6150.04 |
6.43% |
2821.33 |
2.95% |
2617.77 |
2.74% |
20250627 |
13.25 |
0.00% |
-1899.77 |
-3219.66 |
45.57 |
0.14% |
-1357.63 |
-4.13% |
-587.71 |
-1.79% |
20250626 |
13.25 |
-1.41% |
-4900.75 |
-3496.89 |
-1658.52 |
-3.74% |
-2451.89 |
-5.53% |
-790.34 |
-1.78% |
20250625 |
13.44 |
-1.32% |
-5603.83 |
-6745.66 |
-1639.29 |
-3.03% |
-3408.89 |
-6.30% |
-555.65 |
-1.03% |
20250624 |
13.62 |
0.44% |
-638.57 |
-18086.33 |
-122.07 |
-0.22% |
-1010.96 |
-1.82% |
494.46 |
0.89% |
20250623 |
13.56 |
0.15% |
6325.72 |
-24482.58 |
154.65 |
0.25% |
1544.91 |
2.48% |
4626.16 |
7.43% |
20250620 |
13.54 |
-4.04% |
-4911.13 |
-17029.56 |
-231.66 |
-0.36% |
-3861.73 |
-6.05% |
-817.74 |
-1.28% |
600644乐山电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600644乐山电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600644乐山电力 小单资金流向:成交单小于1万股或5万元。
如何看乐山电力[600644]资金流向的流入和流出呢?什么是乐山电力[600644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐山电力[600644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐山电力[600644]资金流向的计算方法不同,所以数据会有不一致的情况。
|