| 002190成飞集成 今日实时资金流向 |
| 15:00 |
4837.82 |
3583.67 |
2762.12 |
| 14:59 |
4762.58 |
3369.31 |
2500.56 |
| 14:58 |
4762.58 |
3369.31 |
2500.56 |
| 14:57 |
4727.09 |
3332.75 |
2488.49 |
| 14:56 |
3508.80 |
3021.24 |
2464.66 |
| 14:55 |
2661.01 |
2312.54 |
2182.63 |
| 14:54 |
2666.31 |
2215.50 |
2163.83 |
| 14:53 |
2635.85 |
2148.94 |
2093.36 |
| 14:52 |
2069.67 |
2054.45 |
2165.87 |
| 14:51 |
1999.98 |
2054.07 |
2151.34 |
| 14:50 |
1521.45 |
1833.05 |
2066.86 |
| 14:49 |
1443.40 |
1791.01 |
2014.23 |
| 14:48 |
1480.58 |
1746.49 |
1993.46 |
| 14:47 |
1480.58 |
1600.34 |
1977.57 |
| 14:46 |
1480.58 |
1578.80 |
2006.84 |
| 14:45 |
1491.86 |
1631.38 |
1970.83 |
| 14:44 |
1443.15 |
1544.89 |
1928.11 |
| 14:43 |
1484.79 |
1559.69 |
1931.63 |
| 14:42 |
1564.54 |
1548.75 |
1836.66 |
| 14:41 |
1596.67 |
1507.17 |
1737.42 |
| 14:40 |
1596.67 |
1468.63 |
1753.94 |
| 14:39 |
1512.14 |
1479.54 |
1675.70 |
| 14:38 |
-937.74 |
895.62 |
1432.69 |
| 14:37 |
-937.74 |
924.94 |
1389.68 |
| 14:36 |
-1097.50 |
753.95 |
1273.73 |
| 14:35 |
-1199.76 |
709.91 |
1268.81 |
| 14:34 |
-1199.76 |
778.64 |
1346.01 |
| 14:33 |
-1199.76 |
765.24 |
1338.25 |
| 14:32 |
-1199.76 |
783.92 |
1308.97 |
| 14:31 |
-1275.98 |
767.33 |
1247.94 |
| 14:30 |
-1239.30 |
788.13 |
1177.37 |
| 14:29 |
-1496.11 |
667.85 |
1051.05 |
| 14:28 |
-1496.11 |
632.59 |
1066.20 |
| 14:27 |
-1588.54 |
584.96 |
1083.82 |
| 14:26 |
-1593.49 |
551.45 |
1075.71 |
| 14:25 |
-1593.49 |
610.33 |
1093.33 |
| 14:24 |
-1681.61 |
531.73 |
1011.51 |
| 14:23 |
-1723.55 |
543.00 |
1001.99 |
| 14:22 |
-1670.70 |
532.08 |
997.76 |
| 14:21 |
-1670.70 |
491.89 |
994.92 |
| 14:20 |
-1904.86 |
384.06 |
925.17 |
| 14:19 |
-1904.86 |
404.82 |
913.19 |
| 14:18 |
-1904.86 |
403.06 |
896.64 |
| 14:17 |
-1935.13 |
419.94 |
882.21 |
| 14:16 |
-1935.13 |
422.05 |
879.39 |
| 14:15 |
-1935.13 |
352.35 |
840.67 |
| 14:14 |
-1977.35 |
261.64 |
800.54 |
| 14:13 |
-1935.51 |
295.03 |
799.48 |
| 14:12 |
-1874.65 |
326.01 |
787.51 |
| 14:11 |
-1947.89 |
261.24 |
795.95 |
| 14:10 |
-1947.89 |
289.75 |
816.35 |
| 14:09 |
-1915.14 |
276.36 |
829.38 |
| 14:08 |
-1869.65 |
217.41 |
782.44 |
| 14:07 |
-1912.98 |
230.05 |
797.91 |
| 14:06 |
-1877.69 |
184.78 |
762.56 |
| 14:05 |
-2276.30 |
-97.29 |
681.59 |
| 14:04 |
-2769.11 |
-302.08 |
540.97 |
| 14:03 |
-3037.84 |
-479.80 |
451.61 |
| 14:02 |
-3169.86 |
-770.27 |
331.15 |
| 14:01 |
-3124.27 |
-778.00 |
244.15 |
| 14:00 |
-3049.63 |
-778.00 |
222.41 |
| 13:59 |
-3049.63 |
-782.56 |
216.10 |
| 13:58 |
-3205.78 |
-819.73 |
230.47 |
| 13:57 |
-3056.10 |
-781.54 |
266.22 |
| 13:56 |
-3056.10 |
-808.20 |
273.22 |
| 13:55 |
-3056.10 |
-811.36 |
274.62 |
| 13:54 |
-2998.60 |
-813.47 |
307.58 |
| 13:53 |
-2998.60 |
-788.58 |
319.84 |
| 13:52 |
-2998.60 |
-773.16 |
295.30 |
| 13:51 |
-2998.60 |
-766.15 |
305.46 |
| 13:50 |
-2950.57 |
-753.88 |
291.08 |
| 13:49 |
-2950.57 |
-752.13 |
281.96 |
| 13:48 |
-2950.57 |
-705.13 |
297.75 |
| 13:47 |
-2950.57 |
-693.91 |
308.27 |
| 13:46 |
-2950.57 |
-663.74 |
310.72 |
| 13:45 |
-2950.57 |
-641.99 |
315.28 |
| 13:44 |
-2950.57 |
-657.79 |
293.87 |
| 13:43 |
-2950.57 |
-657.79 |
280.88 |
| 13:42 |
-2950.57 |
-664.81 |
284.73 |
| 13:41 |
-2915.51 |
-651.84 |
277.37 |
| 13:40 |
-2915.51 |
-643.43 |
288.58 |
| 13:39 |
-2813.78 |
-656.06 |
290.69 |
| 13:38 |
-2813.78 |
-671.50 |
286.82 |
| 13:37 |
-2813.78 |
-659.24 |
282.26 |
| 13:36 |
-2813.78 |
-653.99 |
289.26 |
| 13:35 |
-2813.78 |
-651.88 |
288.56 |
| 13:34 |
-2813.78 |
-662.40 |
280.49 |
| 13:33 |
-2813.78 |
-665.92 |
265.76 |
| 13:32 |
-2774.87 |
-659.25 |
264.36 |
| 13:31 |
-2739.82 |
-659.61 |
265.06 |
| 13:30 |
-2672.16 |
-670.13 |
272.77 |
| 13:29 |
-2672.16 |
-664.53 |
273.46 |
| 13:28 |
-2672.16 |
-623.49 |
265.05 |
| 13:27 |
-2672.16 |
-628.76 |
262.94 |
| 13:26 |
-2672.16 |
-628.40 |
250.31 |
| 13:25 |
-2672.16 |
-635.43 |
258.02 |
| 13:24 |
-2618.16 |
-598.26 |
270.64 |
| 13:23 |
-2618.16 |
-586.68 |
271.69 |
| 13:22 |
-2618.16 |
-555.82 |
272.39 |
| 13:21 |
-2618.16 |
-555.12 |
290.28 |
| 13:20 |
-2618.16 |
-546.70 |
301.51 |
| 13:19 |
-2618.16 |
-540.03 |
292.73 |
| 13:18 |
-2526.55 |
-501.42 |
294.48 |
| 13:17 |
-2526.55 |
-504.58 |
309.23 |
| 13:16 |
-2485.10 |
-527.41 |
305.36 |
| 13:15 |
-2485.10 |
-504.58 |
288.85 |
| 13:14 |
-2525.17 |
-621.94 |
214.70 |
| 13:13 |
-2525.17 |
-674.26 |
178.18 |
| 13:12 |
-2525.17 |
-688.30 |
164.49 |
| 13:11 |
-2525.17 |
-674.64 |
161.33 |
| 13:10 |
-2565.85 |
-706.93 |
146.94 |
| 13:09 |
-2565.85 |
-700.62 |
162.71 |
| 13:08 |
-2565.85 |
-683.80 |
180.94 |
| 13:07 |
-2565.85 |
-667.32 |
218.46 |
| 13:06 |
-2565.85 |
-672.23 |
212.85 |
| 13:05 |
-2565.85 |
-665.92 |
198.80 |
| 13:04 |
-2565.85 |
-656.45 |
197.05 |
| 13:03 |
-2565.85 |
-665.92 |
197.75 |
| 13:02 |
-2494.61 |
-632.60 |
209.68 |
| 13:01 |
-2494.61 |
-636.11 |
207.22 |
| 11:30 |
-2434.94 |
-598.20 |
220.91 |
| 11:29 |
-2485.89 |
-599.96 |
214.24 |
| 11:28 |
-2455.71 |
-614.35 |
225.82 |
| 11:27 |
-2455.71 |
-600.66 |
217.74 |
| 11:26 |
-2455.71 |
-609.80 |
229.68 |
| 11:25 |
-2455.71 |
-640.01 |
249.70 |
| 11:24 |
-2541.35 |
-640.40 |
273.55 |
| 11:23 |
-2582.04 |
-649.88 |
258.81 |
| 11:22 |
-2582.04 |
-665.32 |
258.11 |
| 11:21 |
-2582.04 |
-659.36 |
239.87 |
| 11:20 |
-2582.04 |
-659.36 |
225.50 |
| 11:19 |
-2582.04 |
-657.96 |
256.34 |
| 11:18 |
-2542.44 |
-638.69 |
259.84 |
| 11:17 |
-2501.08 |
-635.89 |
253.18 |
| 11:16 |
-2501.08 |
-637.29 |
251.77 |
| 11:15 |
-2465.67 |
-595.93 |
265.79 |
| 11:14 |
-2465.67 |
-583.66 |
288.23 |
| 11:13 |
-2465.67 |
-582.61 |
279.46 |
| 11:12 |
-2425.01 |
-575.25 |
281.92 |
| 11:11 |
-2425.01 |
-535.98 |
294.54 |
| 11:10 |
-2425.01 |
-486.18 |
282.96 |
| 11:09 |
-2388.16 |
-469.69 |
305.41 |
| 11:08 |
-2297.96 |
-395.98 |
284.35 |
| 11:07 |
-2297.96 |
-405.47 |
275.57 |
| 11:06 |
-2297.96 |
-407.94 |
279.42 |
| 11:05 |
-2297.96 |
-425.47 |
270.30 |
| 11:04 |
-2297.96 |
-416.71 |
275.56 |
| 11:03 |
-2297.96 |
-403.75 |
266.79 |
| 11:02 |
-2297.96 |
-379.23 |
263.28 |
| 11:01 |
-2297.96 |
-363.46 |
251.72 |
| 11:00 |
-2253.08 |
-252.34 |
283.62 |
| 10:59 |
-2253.08 |
-143.24 |
321.15 |
| 10:58 |
-2253.08 |
-58.29 |
330.27 |
| 10:57 |
-2253.08 |
-58.29 |
307.45 |
| 10:56 |
-2218.01 |
-57.58 |
312.01 |
| 10:55 |
-2218.01 |
-27.44 |
287.80 |
| 10:54 |
-2218.01 |
-43.22 |
271.66 |
| 10:53 |
-2074.88 |
-39.36 |
247.45 |
| 10:52 |
-2004.72 |
-4.63 |
265.34 |
| 10:51 |
-2004.72 |
15.02 |
282.18 |
| 10:50 |
-1969.64 |
31.51 |
280.42 |
| 10:49 |
-1286.83 |
107.00 |
316.22 |
| 10:48 |
-1286.83 |
128.07 |
302.86 |
| 10:47 |
-1206.74 |
188.15 |
290.19 |
| 10:46 |
-1141.36 |
195.53 |
310.93 |
| 10:45 |
-1141.36 |
180.40 |
290.88 |
| 10:44 |
-1141.36 |
192.00 |
288.41 |
| 10:43 |
-1107.95 |
164.91 |
263.43 |
| 10:42 |
-1232.42 |
-5.70 |
149.80 |
| 10:41 |
-1267.58 |
-50.01 |
94.25 |
| 10:40 |
-1320.67 |
-51.42 |
72.79 |
| 10:39 |
-1320.67 |
-106.98 |
34.11 |
| 10:38 |
-1320.67 |
-143.18 |
14.78 |
| 10:37 |
-1320.67 |
-153.38 |
21.44 |
| 10:36 |
-1188.64 |
-184.29 |
20.03 |
| 10:35 |
-1188.64 |
-108.43 |
15.47 |
| 10:34 |
-1040.69 |
-19.14 |
40.41 |
| 10:33 |
-1040.69 |
-37.43 |
28.80 |
| 10:32 |
-1040.69 |
-81.73 |
33.72 |
| 10:31 |
-1009.77 |
-55.74 |
37.23 |
| 10:30 |
-888.26 |
-56.10 |
44.25 |
| 10:29 |
-808.17 |
25.40 |
94.13 |
| 10:28 |
-774.76 |
-1.36 |
113.82 |
| 10:27 |
-723.77 |
-7.00 |
113.82 |
| 10:26 |
-723.77 |
-87.89 |
101.15 |
| 10:25 |
-723.77 |
-84.74 |
102.55 |
| 10:24 |
-723.77 |
8.70 |
76.19 |
| 10:23 |
-723.77 |
101.79 |
73.72 |
| 10:22 |
-459.76 |
121.82 |
76.17 |
| 10:21 |
-459.76 |
145.01 |
1.31 |
| 10:20 |
-459.76 |
310.66 |
46.68 |
| 10:19 |
-352.71 |
308.52 |
28.34 |
| 10:18 |
-352.71 |
350.04 |
-9.39 |
| 10:17 |
-312.52 |
202.61 |
-20.01 |
| 10:16 |
-520.54 |
128.12 |
-111.68 |
| 10:15 |
-1301.07 |
-82.83 |
-191.89 |
| 10:14 |
-1881.72 |
-696.48 |
-283.43 |
| 10:13 |
-2868.58 |
-1222.53 |
-448.68 |
| 10:12 |
-2868.58 |
-1337.77 |
-480.74 |
| 10:11 |
-2868.58 |
-1323.54 |
-476.94 |
| 10:10 |
-2614.19 |
-1197.92 |
-457.16 |
| 10:09 |
-2564.15 |
-1149.99 |
-439.11 |
| 10:08 |
-2336.85 |
-1070.51 |
-403.03 |
| 10:07 |
-2197.57 |
-987.18 |
-350.59 |
| 10:06 |
-2197.57 |
-952.09 |
-310.30 |
| 10:05 |
-1870.74 |
-945.48 |
-258.82 |
| 10:04 |
-1870.74 |
-937.15 |
-274.84 |
| 10:03 |
-1760.17 |
-978.20 |
-285.98 |
| 10:02 |
-1760.17 |
-916.94 |
-254.68 |
| 10:01 |
-1728.87 |
-915.91 |
-247.04 |
| 10:00 |
-1728.87 |
-810.73 |
-227.97 |
| 09:59 |
-1690.69 |
-711.06 |
-271.32 |
| 09:58 |
-371.51 |
-606.13 |
-174.82 |
| 09:57 |
-301.69 |
-568.08 |
-169.93 |
| 09:56 |
-301.69 |
-455.65 |
-152.13 |
| 09:55 |
-223.72 |
-388.16 |
-93.10 |
| 09:54 |
-181.43 |
-382.58 |
-15.49 |
| 09:53 |
-181.43 |
-373.51 |
0.92 |
| 09:52 |
-181.43 |
-331.60 |
-9.22 |
| 09:51 |
-181.43 |
-315.17 |
40.77 |
| 09:50 |
-142.93 |
-315.91 |
114.29 |
| 09:49 |
-142.93 |
-389.53 |
134.94 |
| 09:48 |
-142.93 |
-439.34 |
154.91 |
| 09:47 |
-160.13 |
-487.79 |
123.68 |
| 09:46 |
-160.13 |
-530.12 |
-60.11 |
| 09:45 |
-274.58 |
-538.53 |
-30.46 |
| 09:44 |
-274.58 |
-531.57 |
-86.96 |
| 09:43 |
-274.58 |
-521.83 |
-51.43 |
| 09:42 |
-274.58 |
-491.88 |
-14.16 |
| 09:41 |
-310.83 |
-489.81 |
56.19 |
| 09:40 |
-309.79 |
-411.78 |
70.11 |
| 09:39 |
-268.31 |
-359.12 |
78.11 |
| 09:38 |
-251.51 |
-361.20 |
46.00 |
| 09:37 |
-251.51 |
-407.58 |
76.32 |
| 09:36 |
-217.01 |
-402.36 |
84.67 |
| 09:35 |
-217.01 |
-314.56 |
101.39 |
| 09:34 |
-177.66 |
-257.48 |
92.65 |
| 09:33 |
-143.17 |
-146.37 |
141.39 |
| 09:32 |
-80.44 |
-73.51 |
99.69 |
| 09:31 |
-80.44 |
-31.38 |
34.51 |
| 09:30 |
0.00 |
-33.88 |
-22.70 |
|
| 大单资金：4837.82万元 |
成交额占比：6.73% |
| 中单资金：3583.67万元 |
成交额占比：4.99% |
| 小单资金：2762.12万元 |
成交额占比：3.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
35.49 |
1.05% |
11183.61 |
-6211.98 |
4837.82 |
6.73% |
3583.67 |
4.99% |
2762.12 |
3.85% |
| 20250728 |
35.12 |
1.80% |
8738.56 |
-11297.81 |
4146.71 |
7.06% |
2595.15 |
4.42% |
1996.70 |
3.40% |
| 20250725 |
34.50 |
-1.40% |
-12301.22 |
-17834.56 |
-7509.07 |
-17.38% |
-4743.38 |
-10.98% |
-48.77 |
-0.11% |
| 20250724 |
34.99 |
0.43% |
-3649.93 |
-8803.38 |
70.87 |
0.12% |
-3110.21 |
-5.17% |
-610.59 |
-1.01% |
| 20250723 |
34.84 |
-2.44% |
-16642.98 |
-6299.11 |
-7758.31 |
-11.68% |
-7455.89 |
-11.22% |
-1428.78 |
-2.15% |
| 20250722 |
35.71 |
0.08% |
-6240.00 |
-78.81 |
-248.01 |
-0.28% |
-4238.25 |
-4.78% |
-1753.74 |
-1.98% |
| 20250721 |
35.68 |
-0.59% |
-1923.45 |
-4963.59 |
-2390.04 |
-3.51% |
-1485.28 |
-2.18% |
1951.87 |
2.87% |
| 20250718 |
35.89 |
0.28% |
1032.67 |
-5714.47 |
1522.11 |
1.75% |
-406.26 |
-0.47% |
-83.18 |
-0.10% |
| 20250717 |
35.79 |
2.64% |
6015.73 |
-7415.69 |
2575.14 |
2.48% |
2505.08 |
2.42% |
935.51 |
0.90% |
| 20250716 |
34.87 |
-0.60% |
-4883.52 |
-16555.41 |
-1538.01 |
-3.57% |
-1992.69 |
-4.63% |
-1352.82 |
-3.14% |
| 20250715 |
35.08 |
-1.41% |
-7323.82 |
-26266.10 |
-5132.79 |
-7.29% |
-4598.92 |
-6.54% |
2407.89 |
3.42% |
| 20250714 |
35.58 |
-0.36% |
-7370.87 |
-24153.27 |
-3140.92 |
-6.21% |
-3109.05 |
-6.15% |
-1120.90 |
-2.22% |
| 20250711 |
35.71 |
0.31% |
-1929.51 |
-22816.34 |
-179.11 |
-0.26% |
-1504.81 |
-2.22% |
-245.59 |
-0.36% |
| 20250710 |
35.60 |
-1.87% |
-11313.39 |
-28851.68 |
-6564.58 |
-6.82% |
-4231.07 |
-4.40% |
-517.74 |
-0.54% |
| 20250709 |
36.28 |
-0.27% |
-26964.87 |
-30299.87 |
-11248.70 |
-8.88% |
-7841.07 |
-6.19% |
-7875.10 |
-6.21% |
| 20250708 |
36.38 |
-0.16% |
-6536.26 |
-32266.86 |
-3019.96 |
-4.54% |
-4047.84 |
-6.08% |
531.54 |
0.80% |
| 20250707 |
36.44 |
0.11% |
-3013.54 |
-55239.17 |
-1803.99 |
-2.63% |
-975.83 |
-1.42% |
-233.72 |
-0.34% |
| 20250704 |
36.40 |
-1.33% |
-10499.26 |
-23363.19 |
-6214.45 |
-6.58% |
-4679.68 |
-4.95% |
394.87 |
0.42% |
| 20250703 |
36.89 |
0.05% |
-17966.69 |
-39808.12 |
-8012.77 |
-8.09% |
-8122.49 |
-8.20% |
-1831.43 |
-1.85% |
| 20250702 |
36.87 |
-4.43% |
-25621.83 |
-4049.38 |
-13215.69 |
-7.70% |
-11625.72 |
-6.78% |
-780.42 |
-0.45% |
| 20250701 |
38.58 |
-1.23% |
-15845.05 |
7379.94 |
-25992.27 |
-6.56% |
-5966.06 |
-1.51% |
16113.28 |
4.07% |
| 20250630 |
39.06 |
10.00% |
-5424.89 |
11450.26 |
30071.99 |
13.20% |
-16152.87 |
-7.09% |
-19344.01 |
-8.49% |
| 20250627 |
35.51 |
-3.11% |
-41335.53 |
-5912.80 |
-22659.38 |
-13.94% |
-14985.39 |
-9.22% |
-3690.76 |
-2.27% |
| 20250626 |
36.65 |
3.79% |
46057.14 |
15183.29 |
27745.97 |
12.01% |
8907.57 |
3.86% |
9403.60 |
4.07% |
| 20250625 |
35.31 |
0.86% |
-5872.17 |
-23297.84 |
-1786.37 |
-1.04% |
-2923.75 |
-1.71% |
-1162.05 |
-0.68% |
| 20250624 |
35.01 |
-5.33% |
-39818.33 |
-15423.83 |
-21921.95 |
-11.48% |
-18654.62 |
-9.77% |
758.24 |
0.40% |
| 20250623 |
36.98 |
6.69% |
22550.39 |
4503.03 |
12708.93 |
6.98% |
5069.16 |
2.78% |
4772.30 |
2.62% |
| 20250620 |
34.66 |
-3.94% |
-3359.60 |
-15553.51 |
-1563.29 |
-1.19% |
-5224.14 |
-3.97% |
3427.83 |
2.60% |
| 20250619 |
36.08 |
-6.29% |
-17027.46 |
562.19 |
-10735.16 |
-5.27% |
-8456.21 |
-4.16% |
2163.91 |
1.06% |
| 20250618 |
38.50 |
4.05% |
15149.79 |
8668.75 |
6087.64 |
2.04% |
4372.34 |
1.47% |
4689.81 |
1.57% |
002190成飞集成 大单资金流向：成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向：成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢？什么是成飞集成[002190]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成飞集成[002190]资金流向的计算方法不同，所以数据会有不一致的情况。
|
