| 002190成飞集成 今日实时资金流向 |
| 15:00 |
14552.41 |
7484.09 |
0.00 |
| 14:59 |
16222.80 |
8525.47 |
0.00 |
| 14:58 |
16222.80 |
8525.47 |
0.00 |
| 14:57 |
16222.80 |
8560.35 |
0.00 |
| 14:56 |
17965.16 |
10296.84 |
0.00 |
| 14:55 |
9749.90 |
9436.75 |
0.00 |
| 14:54 |
9512.10 |
9053.75 |
0.00 |
| 14:53 |
9433.77 |
8568.97 |
0.00 |
| 14:52 |
9354.91 |
8352.92 |
0.00 |
| 14:51 |
9163.75 |
7865.07 |
0.00 |
| 14:50 |
8998.27 |
7683.65 |
0.00 |
| 14:49 |
8910.90 |
7788.85 |
0.00 |
| 14:48 |
8920.23 |
7718.39 |
0.00 |
| 14:47 |
8957.96 |
7729.84 |
0.00 |
| 14:46 |
8997.52 |
7696.77 |
0.00 |
| 14:45 |
8954.38 |
7734.47 |
0.00 |
| 14:44 |
8922.72 |
7628.33 |
0.00 |
| 14:43 |
8903.63 |
7467.81 |
0.00 |
| 14:42 |
8609.52 |
7209.34 |
0.00 |
| 14:41 |
8504.98 |
7163.70 |
0.00 |
| 14:40 |
8468.38 |
7199.21 |
0.00 |
| 14:39 |
8579.93 |
7162.24 |
0.00 |
| 14:38 |
8549.10 |
7175.84 |
0.00 |
| 14:37 |
8462.75 |
7203.40 |
0.00 |
| 14:36 |
8494.30 |
7301.59 |
0.00 |
| 14:35 |
8347.74 |
7402.97 |
0.00 |
| 14:34 |
8068.02 |
7199.55 |
0.00 |
| 14:33 |
7961.88 |
7179.43 |
0.00 |
| 14:32 |
7961.88 |
7086.07 |
0.00 |
| 14:31 |
7961.88 |
7105.80 |
0.00 |
| 14:30 |
7961.89 |
7080.33 |
0.00 |
| 14:29 |
7955.06 |
7027.99 |
0.00 |
| 14:28 |
7919.93 |
6981.74 |
0.00 |
| 14:27 |
7984.40 |
6931.24 |
0.00 |
| 14:26 |
7891.99 |
6965.26 |
0.00 |
| 14:25 |
7891.99 |
6994.31 |
0.00 |
| 14:24 |
7891.99 |
7025.94 |
0.00 |
| 14:23 |
7606.10 |
7046.42 |
0.00 |
| 14:22 |
7398.07 |
6813.47 |
0.00 |
| 14:21 |
7302.65 |
6559.70 |
0.00 |
| 14:20 |
7257.54 |
6501.74 |
0.00 |
| 14:19 |
7175.80 |
6431.12 |
0.00 |
| 14:18 |
7135.89 |
6432.87 |
0.00 |
| 14:17 |
7171.50 |
6433.20 |
0.00 |
| 14:16 |
7207.17 |
6430.33 |
0.00 |
| 14:15 |
7207.17 |
6469.24 |
0.00 |
| 14:14 |
7207.17 |
6457.77 |
0.00 |
| 14:13 |
7169.98 |
6465.96 |
0.00 |
| 14:12 |
7384.43 |
6414.89 |
0.00 |
| 14:11 |
7399.00 |
6322.10 |
0.00 |
| 14:10 |
7461.29 |
6295.39 |
0.00 |
| 14:09 |
7443.48 |
6330.59 |
0.00 |
| 14:08 |
7448.46 |
6469.05 |
0.00 |
| 14:07 |
7657.57 |
6637.31 |
0.00 |
| 14:06 |
7657.57 |
6646.92 |
0.00 |
| 14:05 |
7748.96 |
6749.01 |
0.00 |
| 14:04 |
7643.99 |
6885.01 |
0.00 |
| 14:03 |
7652.54 |
6854.12 |
0.00 |
| 14:02 |
7608.46 |
6839.40 |
0.00 |
| 14:01 |
7552.38 |
6881.78 |
0.00 |
| 14:00 |
7582.76 |
6916.39 |
0.00 |
| 13:59 |
7626.92 |
7129.35 |
0.00 |
| 13:58 |
7844.41 |
7225.69 |
0.00 |
| 13:57 |
7844.41 |
7323.56 |
0.00 |
| 13:56 |
7931.11 |
7466.02 |
0.00 |
| 13:55 |
7999.87 |
7778.85 |
0.00 |
| 13:54 |
8161.53 |
7781.34 |
0.00 |
| 13:53 |
8161.53 |
7839.66 |
0.00 |
| 13:52 |
8122.27 |
7829.93 |
0.00 |
| 13:51 |
8137.03 |
8045.59 |
0.00 |
| 13:50 |
8137.03 |
8045.95 |
0.00 |
| 13:49 |
8137.03 |
8054.90 |
0.00 |
| 13:48 |
8293.44 |
8053.00 |
0.00 |
| 13:47 |
8212.44 |
8017.33 |
0.00 |
| 13:46 |
8347.37 |
7886.68 |
0.00 |
| 13:45 |
8347.37 |
7880.18 |
0.00 |
| 13:44 |
8408.20 |
8089.32 |
0.00 |
| 13:43 |
8540.70 |
8192.65 |
0.00 |
| 13:42 |
8602.32 |
8197.29 |
0.00 |
| 13:41 |
8554.73 |
8239.11 |
0.00 |
| 13:40 |
8461.28 |
8342.60 |
0.00 |
| 13:39 |
8416.15 |
8428.84 |
0.00 |
| 13:38 |
8338.19 |
8437.87 |
0.00 |
| 13:37 |
8174.35 |
8452.03 |
0.00 |
| 13:36 |
8174.35 |
8344.26 |
0.00 |
| 13:35 |
8245.28 |
8348.56 |
0.00 |
| 13:34 |
8601.49 |
8295.45 |
0.00 |
| 13:33 |
8479.58 |
8417.64 |
0.00 |
| 13:32 |
8284.37 |
8343.70 |
0.00 |
| 13:31 |
8768.27 |
8162.70 |
0.00 |
| 13:30 |
8768.27 |
8092.06 |
0.00 |
| 13:29 |
9004.69 |
8008.05 |
0.00 |
| 13:28 |
8731.40 |
7823.06 |
0.00 |
| 13:27 |
5181.86 |
6603.01 |
0.00 |
| 13:26 |
4866.32 |
6468.69 |
0.00 |
| 13:25 |
4666.07 |
6664.90 |
0.00 |
| 13:24 |
4292.67 |
6935.82 |
0.00 |
| 13:23 |
4414.42 |
6965.33 |
0.00 |
| 13:22 |
4432.17 |
6671.01 |
0.00 |
| 13:21 |
4525.46 |
6674.19 |
0.00 |
| 13:20 |
4678.63 |
6774.15 |
0.00 |
| 13:19 |
4710.13 |
6675.12 |
0.00 |
| 13:18 |
4585.11 |
6434.17 |
0.00 |
| 13:17 |
3739.53 |
5931.67 |
0.00 |
| 13:16 |
2402.02 |
5726.56 |
0.00 |
| 13:15 |
2835.30 |
5676.95 |
0.00 |
| 13:14 |
2178.85 |
5197.74 |
0.00 |
| 13:13 |
1982.74 |
4919.78 |
0.00 |
| 13:12 |
2190.85 |
4918.79 |
0.00 |
| 13:11 |
1718.41 |
4503.34 |
0.00 |
| 13:10 |
1055.69 |
4198.32 |
0.00 |
| 13:09 |
2632.65 |
4685.79 |
0.00 |
| 13:08 |
1704.40 |
4066.00 |
0.00 |
| 13:07 |
1396.32 |
3352.65 |
0.00 |
| 13:06 |
1315.84 |
3074.24 |
0.00 |
| 13:05 |
1232.24 |
3021.62 |
0.00 |
| 13:04 |
1373.25 |
2643.26 |
0.00 |
| 13:03 |
1090.82 |
2174.01 |
0.00 |
| 13:02 |
-1116.10 |
1857.29 |
0.00 |
| 13:01 |
-1886.16 |
1669.18 |
0.00 |
| 11:30 |
-1964.15 |
1495.99 |
0.00 |
| 11:29 |
-1918.86 |
1396.51 |
0.00 |
| 11:28 |
-2002.37 |
1378.09 |
0.00 |
| 11:27 |
-2002.37 |
1213.65 |
0.00 |
| 11:26 |
-1951.47 |
881.74 |
0.00 |
| 11:25 |
-1951.47 |
873.93 |
0.00 |
| 11:24 |
-1949.80 |
809.21 |
0.00 |
| 11:23 |
-1949.80 |
807.18 |
0.00 |
| 11:22 |
-1949.80 |
765.25 |
0.00 |
| 11:21 |
-1965.35 |
751.39 |
0.00 |
| 11:20 |
-2014.36 |
731.11 |
0.00 |
| 11:19 |
-2054.24 |
752.03 |
0.00 |
| 11:18 |
-2054.24 |
779.37 |
0.00 |
| 11:17 |
-2054.24 |
777.32 |
0.00 |
| 11:16 |
-2054.24 |
778.67 |
0.00 |
| 11:15 |
-2054.24 |
806.37 |
0.00 |
| 11:14 |
-2054.24 |
818.53 |
0.00 |
| 11:13 |
-2054.24 |
797.54 |
0.00 |
| 11:12 |
-2054.24 |
816.16 |
0.00 |
| 11:11 |
-2020.74 |
809.37 |
0.00 |
| 11:10 |
-2020.74 |
814.80 |
0.00 |
| 11:09 |
-2020.74 |
803.25 |
0.00 |
| 11:08 |
-1952.89 |
741.15 |
0.00 |
| 11:07 |
-1952.89 |
740.82 |
0.00 |
| 11:06 |
-1920.38 |
586.72 |
0.00 |
| 11:05 |
-1920.38 |
499.53 |
0.00 |
| 11:04 |
-1994.97 |
451.95 |
0.00 |
| 11:03 |
-1994.97 |
381.84 |
0.00 |
| 11:02 |
-2045.51 |
434.05 |
0.00 |
| 11:01 |
-1968.66 |
555.08 |
0.00 |
| 11:00 |
-1829.54 |
525.95 |
0.00 |
| 10:59 |
-1829.54 |
490.48 |
0.00 |
| 10:58 |
-1829.54 |
564.08 |
0.00 |
| 10:57 |
-1799.14 |
552.24 |
0.00 |
| 10:56 |
-1827.82 |
495.49 |
0.00 |
| 10:55 |
-1794.05 |
592.46 |
0.00 |
| 10:54 |
-1715.42 |
831.70 |
0.00 |
| 10:53 |
-1779.12 |
997.06 |
0.00 |
| 10:52 |
-1763.83 |
1096.05 |
0.00 |
| 10:51 |
-1671.14 |
1155.72 |
0.00 |
| 10:50 |
-1672.87 |
1111.87 |
0.00 |
| 10:49 |
-1663.71 |
965.99 |
0.00 |
| 10:48 |
-1727.06 |
905.99 |
0.00 |
| 10:47 |
-1672.82 |
955.77 |
0.00 |
| 10:46 |
-1608.60 |
835.74 |
0.00 |
| 10:45 |
-1167.93 |
1003.15 |
0.00 |
| 10:44 |
-1241.84 |
780.89 |
0.00 |
| 10:43 |
-995.34 |
716.23 |
0.00 |
| 10:42 |
-1257.34 |
645.67 |
0.00 |
| 10:41 |
-1953.05 |
450.12 |
0.00 |
| 10:40 |
-2493.44 |
66.56 |
0.00 |
| 10:39 |
-2432.53 |
-245.64 |
0.00 |
| 10:38 |
-2379.89 |
-52.05 |
0.00 |
| 10:37 |
-2330.82 |
-195.30 |
0.00 |
| 10:36 |
-2557.81 |
114.66 |
0.00 |
| 10:35 |
-2841.28 |
-140.69 |
0.00 |
| 10:34 |
-3632.25 |
-429.20 |
0.00 |
| 10:33 |
-3730.10 |
-459.37 |
0.00 |
| 10:32 |
-3941.45 |
-522.99 |
0.00 |
| 10:31 |
-3898.78 |
-649.40 |
0.00 |
| 10:30 |
-3854.02 |
-702.29 |
0.00 |
| 10:29 |
-3854.02 |
-809.08 |
0.00 |
| 10:28 |
-3909.88 |
-866.35 |
0.00 |
| 10:27 |
-3937.62 |
-893.44 |
0.00 |
| 10:26 |
-3846.15 |
-716.42 |
0.00 |
| 10:25 |
-3918.68 |
-663.96 |
0.00 |
| 10:24 |
-3918.68 |
-609.79 |
0.00 |
| 10:23 |
-3837.86 |
-685.67 |
0.00 |
| 10:22 |
-3904.54 |
-590.62 |
0.00 |
| 10:21 |
-4115.29 |
-572.72 |
0.00 |
| 10:20 |
-4148.26 |
-750.15 |
0.00 |
| 10:19 |
-3743.83 |
-884.94 |
0.00 |
| 10:18 |
-4097.35 |
-1176.20 |
0.00 |
| 10:17 |
-4108.10 |
-1469.13 |
0.00 |
| 10:16 |
-4233.71 |
-1667.11 |
0.00 |
| 10:15 |
-4447.57 |
-1834.70 |
0.00 |
| 10:14 |
-4401.17 |
-1951.80 |
0.00 |
| 10:13 |
-4455.29 |
-2236.47 |
0.00 |
| 10:12 |
-4300.71 |
-2297.04 |
0.00 |
| 10:11 |
-4132.01 |
-2204.85 |
0.00 |
| 10:10 |
-4164.93 |
-2197.64 |
0.00 |
| 10:09 |
-4164.93 |
-2137.11 |
0.00 |
| 10:08 |
-4231.65 |
-2163.13 |
0.00 |
| 10:07 |
-4276.98 |
-2222.95 |
0.00 |
| 10:06 |
-4276.98 |
-2040.94 |
0.00 |
| 10:05 |
-4286.86 |
-1941.31 |
0.00 |
| 10:04 |
-4286.86 |
-1873.85 |
0.00 |
| 10:03 |
-4322.77 |
-1855.73 |
0.00 |
| 10:02 |
-4317.96 |
-1819.88 |
0.00 |
| 10:01 |
-3902.87 |
-1808.56 |
0.00 |
| 10:00 |
-2486.77 |
-1631.39 |
0.00 |
| 09:59 |
-2476.83 |
-1607.57 |
0.00 |
| 09:58 |
-2314.37 |
-1493.58 |
0.00 |
| 09:57 |
-2256.00 |
-1489.65 |
0.00 |
| 09:56 |
-2221.54 |
-1536.08 |
0.00 |
| 09:55 |
-2221.54 |
-1521.86 |
0.00 |
| 09:54 |
-2046.25 |
-1410.98 |
0.00 |
| 09:53 |
-2079.51 |
-1273.97 |
0.00 |
| 09:52 |
-2114.47 |
-1364.13 |
0.00 |
| 09:51 |
-2070.61 |
-1276.08 |
0.00 |
| 09:50 |
-1975.70 |
-1392.05 |
0.00 |
| 09:49 |
-1941.65 |
-1155.53 |
0.00 |
| 09:48 |
-1840.12 |
-996.73 |
0.00 |
| 09:47 |
-1787.59 |
-985.38 |
0.00 |
| 09:46 |
-1735.09 |
-814.29 |
0.00 |
| 09:45 |
-1772.62 |
-683.34 |
0.00 |
| 09:44 |
-1394.50 |
-692.49 |
0.00 |
| 09:43 |
-1360.94 |
-550.90 |
0.00 |
| 09:42 |
-1360.94 |
-518.03 |
0.00 |
| 09:41 |
-1089.69 |
-521.10 |
0.00 |
| 09:40 |
-1099.46 |
-539.67 |
0.00 |
| 09:39 |
-1177.10 |
-523.91 |
0.00 |
| 09:38 |
-1209.37 |
-543.92 |
0.00 |
| 09:37 |
-1134.16 |
-591.41 |
0.00 |
| 09:36 |
-1093.84 |
-561.16 |
0.00 |
| 09:35 |
-1053.21 |
-555.72 |
0.00 |
| 09:34 |
-882.59 |
-631.05 |
0.00 |
| 09:33 |
-775.15 |
-674.60 |
0.00 |
| 09:32 |
-1211.63 |
-634.66 |
0.00 |
| 09:31 |
-2031.70 |
-279.35 |
0.00 |
| 09:30 |
-200.46 |
164.60 |
0.00 |
|
| 大单资金：14552.41万元 |
成交额占比：4.61% |
| 中单资金：7484.09万元 |
成交额占比：2.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
36.72 |
10.01% |
23907.52 |
-19166.37 |
14552.41 |
4.61% |
7484.09 |
2.37% |
1871.02 |
0.59% |
| 20250612 |
33.38 |
-1.79% |
-9638.40 |
-58148.01 |
-2628.60 |
-2.84% |
-6848.53 |
-7.40% |
-161.27 |
-0.17% |
| 20250611 |
33.99 |
-0.41% |
-7957.40 |
-41693.99 |
-4253.43 |
-4.39% |
-5143.97 |
-5.30% |
1440.00 |
1.48% |
| 20250610 |
34.13 |
-5.77% |
-18332.81 |
-36702.85 |
-11710.66 |
-6.01% |
-9252.78 |
-4.75% |
2630.63 |
1.35% |
| 20250609 |
36.22 |
-2.11% |
-24162.81 |
-25354.66 |
-15126.09 |
-6.98% |
-9042.27 |
-4.18% |
5.55 |
0.00% |
| 20250606 |
37.00 |
-4.37% |
-34962.38 |
-12208.00 |
-24429.23 |
-7.91% |
-13067.33 |
-4.23% |
2534.18 |
0.82% |
| 20250605 |
38.69 |
7.56% |
17385.07 |
15219.15 |
13825.42 |
4.31% |
-485.62 |
-0.15% |
4045.27 |
1.26% |
| 20250604 |
35.97 |
2.10% |
-2441.84 |
-18798.34 |
737.71 |
0.27% |
-4591.72 |
-1.71% |
1412.17 |
0.53% |
| 20250603 |
35.23 |
6.24% |
3560.50 |
-20881.84 |
-362.47 |
-0.15% |
248.13 |
0.10% |
3674.84 |
1.54% |
| 20250530 |
33.16 |
0.18% |
-419.57 |
-25238.73 |
-1979.43 |
-1.01% |
2019.38 |
1.03% |
-459.52 |
-0.23% |
| 20250529 |
33.10 |
0.98% |
9514.84 |
-32155.16 |
2997.92 |
1.91% |
575.52 |
0.37% |
5941.40 |
3.79% |
| 20250528 |
32.78 |
-9.70% |
-47387.55 |
-42109.61 |
-20192.07 |
-8.45% |
-22747.81 |
-9.52% |
-4447.67 |
-1.86% |
| 20250527 |
36.30 |
5.80% |
11924.36 |
-63156.45 |
-1345.79 |
-0.45% |
5334.46 |
1.79% |
7935.69 |
2.66% |
| 20250526 |
34.31 |
1.51% |
-3341.05 |
-85141.72 |
-4719.36 |
-2.40% |
-1574.09 |
-0.80% |
2952.40 |
1.50% |
| 20250523 |
33.80 |
-7.02% |
-15186.83 |
-86232.79 |
-8895.86 |
-3.46% |
-11061.85 |
-4.30% |
4770.88 |
1.85% |
| 20250522 |
36.35 |
-4.97% |
-21325.82 |
-79020.14 |
-6956.53 |
-2.01% |
-9348.77 |
-2.70% |
-5020.52 |
-1.45% |
| 20250521 |
38.25 |
-10.00% |
1332.46 |
-91215.22 |
-41238.91 |
-11.59% |
11187.47 |
3.14% |
31383.90 |
8.82% |
| 20250520 |
42.50 |
7.65% |
3490.98 |
-89298.54 |
-23331.06 |
-5.39% |
7016.68 |
1.62% |
19805.36 |
4.58% |
| 20250519 |
39.48 |
10.00% |
14297.29 |
-69078.12 |
-5810.43 |
-2.31% |
6693.40 |
2.66% |
13414.32 |
5.33% |
| 20250516 |
35.89 |
9.99% |
1804.37 |
-65817.65 |
-1683.21 |
-1.08% |
189.57 |
0.12% |
3298.01 |
2.11% |
| 20250515 |
32.63 |
10.01% |
-25500.05 |
-73290.41 |
-19151.61 |
-13.59% |
-5879.56 |
-4.17% |
-468.88 |
-0.33% |
| 20250514 |
29.66 |
10.01% |
-59192.31 |
-46151.92 |
-39322.23 |
-66.20% |
-12413.01 |
-20.90% |
-7457.07 |
-12.55% |
| 20250513 |
26.96 |
10.00% |
-10289.84 |
-3138.32 |
-3110.64 |
-30.23% |
-3879.36 |
-37.70% |
-3299.84 |
-32.07% |
| 20250512 |
24.51 |
10.01% |
-802.22 |
-786.50 |
-2549.96 |
-3.18% |
-181.31 |
-0.23% |
1929.05 |
2.40% |
| 20250509 |
22.28 |
10.02% |
-21969.16 |
2168.75 |
-9155.97 |
-41.68% |
-6990.35 |
-31.82% |
-5822.84 |
-26.50% |
| 20250508 |
20.25 |
9.99% |
14282.33 |
11356.08 |
7986.88 |
11.23% |
1973.72 |
2.78% |
4321.73 |
6.08% |
| 20250507 |
18.41 |
9.98% |
2989.50 |
3155.84 |
3691.37 |
9.30% |
695.99 |
1.75% |
-1397.86 |
-3.52% |
| 20250506 |
16.74 |
0.72% |
-1153.15 |
-200.36 |
-758.82 |
-7.97% |
-904.42 |
-9.50% |
510.09 |
5.36% |
| 20250430 |
16.62 |
1.90% |
1939.89 |
425.02 |
405.29 |
4.86% |
727.57 |
8.72% |
807.03 |
9.67% |
| 20250429 |
16.31 |
0.93% |
1251.11 |
-306.65 |
31.36 |
0.48% |
530.75 |
8.16% |
689.00 |
10.60% |
002190成飞集成 大单资金流向：成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向：成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢？什么是成飞集成[002190]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成飞集成[002190]资金流向的计算方法不同，所以数据会有不一致的情况。
|
