002190成飞集成 今日实时资金流向 |
14:29 |
320.24 |
345.29 |
346.98 |
14:28 |
320.24 |
345.29 |
343.68 |
14:27 |
320.24 |
361.76 |
351.75 |
14:26 |
320.24 |
361.76 |
348.29 |
14:25 |
320.24 |
361.76 |
351.26 |
14:24 |
320.24 |
361.76 |
343.84 |
14:23 |
320.24 |
368.85 |
338.39 |
14:22 |
320.24 |
362.25 |
333.12 |
14:21 |
320.24 |
334.73 |
332.29 |
14:20 |
320.24 |
334.73 |
329.98 |
14:19 |
320.24 |
334.73 |
321.74 |
14:18 |
320.24 |
334.73 |
328.00 |
14:17 |
320.24 |
310.18 |
333.27 |
14:16 |
320.24 |
304.08 |
327.84 |
14:15 |
320.24 |
304.08 |
326.19 |
14:14 |
320.24 |
304.08 |
326.19 |
14:13 |
320.24 |
304.08 |
324.38 |
14:12 |
320.24 |
304.08 |
322.40 |
14:11 |
320.24 |
304.08 |
325.36 |
14:10 |
320.24 |
304.08 |
328.97 |
14:09 |
320.24 |
276.80 |
314.34 |
14:08 |
320.24 |
276.80 |
314.01 |
14:07 |
320.24 |
287.97 |
316.47 |
14:06 |
320.24 |
287.97 |
315.32 |
14:05 |
320.24 |
287.97 |
311.37 |
14:04 |
320.24 |
287.97 |
314.33 |
14:03 |
320.24 |
287.97 |
313.18 |
14:02 |
320.24 |
287.97 |
313.02 |
14:01 |
320.24 |
318.24 |
339.65 |
14:00 |
320.24 |
318.24 |
337.35 |
13:59 |
320.24 |
318.24 |
332.74 |
13:58 |
320.24 |
318.24 |
329.94 |
13:57 |
320.24 |
318.24 |
340.64 |
13:56 |
320.24 |
318.24 |
342.61 |
13:55 |
320.24 |
318.24 |
349.19 |
13:54 |
320.24 |
318.24 |
343.43 |
13:53 |
320.24 |
328.77 |
344.41 |
13:52 |
320.24 |
328.77 |
346.72 |
13:51 |
320.24 |
328.77 |
354.62 |
13:50 |
320.24 |
336.85 |
350.50 |
13:49 |
320.24 |
336.85 |
357.09 |
13:48 |
320.24 |
336.85 |
360.55 |
13:47 |
320.24 |
328.60 |
350.00 |
13:46 |
320.24 |
328.60 |
346.37 |
13:45 |
320.24 |
334.38 |
338.61 |
13:44 |
255.73 |
342.96 |
329.20 |
13:43 |
203.50 |
342.78 |
354.09 |
13:42 |
159.05 |
336.85 |
356.23 |
13:41 |
159.05 |
336.85 |
360.01 |
13:40 |
159.05 |
309.72 |
361.32 |
13:39 |
159.05 |
309.72 |
366.75 |
13:38 |
159.05 |
309.72 |
366.42 |
13:37 |
159.05 |
309.72 |
376.45 |
13:36 |
159.05 |
298.21 |
315.11 |
13:35 |
159.05 |
290.00 |
314.62 |
13:34 |
159.05 |
290.00 |
312.16 |
13:33 |
159.05 |
290.00 |
312.65 |
13:32 |
159.05 |
290.00 |
306.08 |
13:31 |
159.05 |
290.00 |
305.42 |
13:30 |
159.05 |
290.00 |
307.56 |
13:29 |
159.05 |
272.60 |
312.81 |
13:28 |
159.05 |
272.60 |
314.78 |
13:27 |
159.05 |
272.60 |
325.60 |
13:26 |
159.05 |
264.90 |
331.18 |
13:25 |
159.05 |
256.70 |
330.03 |
13:24 |
159.05 |
247.52 |
324.95 |
13:23 |
159.05 |
247.52 |
325.12 |
13:22 |
159.05 |
247.52 |
317.42 |
13:21 |
159.05 |
250.62 |
315.13 |
13:20 |
159.05 |
250.62 |
323.47 |
13:19 |
159.05 |
250.62 |
324.78 |
13:18 |
159.05 |
250.62 |
325.11 |
13:17 |
159.05 |
250.62 |
322.16 |
13:16 |
159.05 |
250.62 |
324.12 |
13:15 |
159.05 |
250.62 |
324.45 |
13:14 |
159.05 |
250.62 |
326.74 |
13:13 |
159.05 |
244.88 |
328.05 |
13:12 |
159.05 |
244.88 |
327.23 |
13:11 |
159.05 |
244.88 |
324.94 |
13:10 |
159.05 |
244.88 |
325.26 |
13:09 |
159.05 |
244.88 |
325.59 |
13:08 |
159.05 |
244.88 |
333.30 |
13:07 |
159.05 |
244.88 |
332.97 |
13:06 |
159.05 |
244.88 |
332.81 |
13:05 |
159.05 |
244.88 |
329.85 |
13:04 |
159.05 |
244.88 |
330.01 |
13:03 |
159.05 |
244.88 |
328.37 |
13:02 |
159.05 |
244.88 |
329.03 |
13:01 |
159.05 |
244.88 |
331.82 |
11:30 |
159.05 |
244.88 |
328.04 |
11:29 |
159.05 |
244.88 |
326.56 |
11:28 |
159.05 |
244.88 |
322.62 |
11:27 |
159.05 |
250.95 |
323.27 |
11:26 |
159.05 |
263.10 |
343.79 |
11:25 |
159.05 |
263.10 |
348.88 |
11:24 |
159.05 |
263.10 |
346.91 |
11:23 |
159.05 |
263.10 |
344.61 |
11:22 |
159.05 |
257.84 |
342.14 |
11:21 |
159.05 |
264.25 |
341.82 |
11:20 |
159.05 |
269.34 |
335.90 |
11:19 |
159.05 |
269.34 |
335.90 |
11:18 |
159.05 |
269.34 |
337.21 |
11:17 |
159.05 |
269.34 |
329.00 |
11:16 |
159.05 |
269.34 |
328.50 |
11:15 |
159.05 |
269.34 |
325.38 |
11:14 |
159.05 |
269.34 |
323.25 |
11:13 |
159.05 |
269.34 |
323.74 |
11:12 |
159.05 |
269.34 |
343.95 |
11:11 |
159.05 |
269.34 |
339.67 |
11:10 |
159.05 |
269.34 |
342.96 |
11:09 |
159.05 |
269.34 |
342.79 |
11:08 |
159.05 |
269.34 |
341.97 |
11:07 |
159.05 |
269.34 |
345.09 |
11:06 |
159.05 |
263.75 |
346.74 |
11:05 |
113.65 |
236.26 |
270.38 |
11:04 |
113.65 |
230.67 |
272.35 |
11:03 |
113.65 |
230.67 |
279.41 |
11:02 |
113.65 |
235.92 |
269.72 |
11:01 |
113.65 |
221.30 |
283.18 |
11:00 |
113.65 |
221.30 |
280.06 |
10:59 |
113.65 |
226.55 |
293.19 |
10:58 |
113.65 |
226.55 |
283.00 |
10:57 |
113.65 |
255.62 |
267.06 |
10:56 |
113.65 |
255.62 |
258.84 |
10:55 |
113.65 |
241.61 |
169.47 |
10:54 |
113.65 |
241.61 |
168.98 |
10:53 |
113.65 |
241.61 |
166.68 |
10:52 |
113.65 |
241.61 |
167.50 |
10:51 |
113.65 |
218.97 |
170.78 |
10:50 |
113.65 |
218.97 |
171.44 |
10:49 |
113.65 |
218.97 |
174.22 |
10:48 |
113.65 |
218.97 |
174.05 |
10:47 |
113.65 |
218.97 |
205.05 |
10:46 |
113.65 |
218.97 |
208.17 |
10:45 |
113.65 |
197.28 |
202.25 |
10:44 |
62.29 |
173.49 |
177.95 |
10:43 |
62.29 |
164.62 |
165.98 |
10:42 |
62.29 |
171.51 |
169.42 |
10:41 |
62.29 |
154.12 |
165.32 |
10:40 |
62.29 |
154.12 |
164.17 |
10:39 |
62.29 |
154.12 |
160.07 |
10:38 |
62.29 |
154.12 |
147.46 |
10:37 |
62.29 |
154.12 |
146.97 |
10:36 |
62.29 |
179.02 |
150.90 |
10:35 |
62.29 |
179.02 |
151.22 |
10:34 |
62.29 |
179.02 |
148.61 |
10:33 |
62.29 |
173.46 |
132.57 |
10:32 |
62.29 |
173.46 |
123.57 |
10:31 |
62.29 |
173.46 |
119.48 |
10:30 |
62.29 |
173.46 |
120.14 |
10:29 |
62.29 |
173.46 |
118.34 |
10:28 |
62.29 |
157.60 |
118.99 |
10:27 |
62.29 |
157.60 |
119.81 |
10:26 |
62.29 |
157.60 |
119.65 |
10:25 |
62.29 |
162.83 |
120.46 |
10:24 |
62.29 |
154.98 |
117.36 |
10:23 |
62.29 |
154.98 |
116.54 |
10:22 |
62.29 |
154.98 |
112.78 |
10:21 |
62.29 |
154.98 |
113.92 |
10:20 |
62.29 |
154.98 |
113.92 |
10:19 |
62.29 |
154.98 |
115.88 |
10:18 |
62.29 |
154.98 |
117.68 |
10:17 |
62.29 |
154.98 |
122.10 |
10:16 |
62.29 |
154.98 |
121.28 |
10:15 |
62.29 |
154.98 |
118.99 |
10:14 |
62.29 |
154.98 |
117.84 |
10:13 |
62.29 |
154.98 |
113.43 |
10:12 |
62.29 |
154.98 |
114.08 |
10:11 |
62.29 |
172.95 |
114.90 |
10:10 |
62.29 |
172.95 |
122.09 |
10:09 |
62.29 |
172.95 |
132.40 |
10:08 |
62.29 |
172.95 |
156.12 |
10:07 |
62.29 |
172.95 |
146.61 |
10:06 |
62.29 |
172.95 |
142.84 |
10:05 |
62.29 |
172.95 |
163.81 |
10:04 |
62.29 |
172.95 |
162.66 |
10:03 |
62.29 |
172.95 |
153.15 |
10:02 |
62.29 |
172.95 |
166.27 |
10:01 |
62.29 |
183.78 |
175.79 |
10:00 |
62.29 |
163.23 |
178.25 |
09:59 |
62.29 |
130.36 |
177.91 |
09:58 |
62.29 |
130.36 |
182.34 |
09:57 |
62.29 |
115.08 |
180.04 |
09:56 |
31.29 |
97.53 |
166.76 |
09:55 |
31.29 |
89.34 |
139.23 |
09:54 |
31.29 |
83.94 |
142.67 |
09:53 |
31.29 |
77.88 |
130.40 |
09:52 |
31.29 |
86.05 |
125.82 |
09:51 |
31.29 |
86.05 |
124.35 |
09:50 |
31.29 |
105.21 |
115.18 |
09:49 |
31.29 |
98.35 |
73.67 |
09:48 |
31.29 |
79.76 |
48.39 |
09:47 |
31.29 |
79.76 |
43.66 |
09:46 |
31.29 |
84.97 |
15.79 |
09:45 |
31.29 |
84.97 |
32.89 |
09:44 |
31.29 |
84.97 |
41.84 |
09:43 |
31.29 |
84.97 |
34.83 |
09:42 |
31.29 |
68.37 |
-0.50 |
09:41 |
31.29 |
75.53 |
-0.34 |
09:40 |
31.29 |
75.53 |
-4.57 |
09:39 |
31.29 |
75.53 |
-27.84 |
09:38 |
31.29 |
69.68 |
-30.93 |
09:37 |
31.29 |
69.68 |
-27.35 |
09:36 |
31.29 |
69.68 |
-30.94 |
09:35 |
31.29 |
69.68 |
-21.34 |
09:34 |
31.29 |
64.62 |
1.94 |
09:33 |
31.29 |
56.81 |
2.26 |
09:32 |
31.29 |
56.81 |
7.46 |
09:31 |
31.29 |
-1.40 |
0.32 |
09:30 |
0.00 |
12.90 |
4.36 |
|
大单资金:320.24万元 |
成交额占比:7.68% |
中单资金:345.29万元 |
成交额占比:8.28% |
小单资金:346.98万元 |
成交额占比:8.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
16.28 |
0.49% |
145.72 |
132.53 |
31.29 |
5.68% |
84.97 |
15.43% |
29.46 |
5.35% |
20240508 |
16.20 |
-1.58% |
-616.50 |
218.03 |
-14.92 |
-0.36% |
-390.71 |
-9.32% |
-210.87 |
-5.03% |
20240507 |
16.46 |
1.60% |
948.15 |
151.68 |
-113.43 |
-1.55% |
680.50 |
9.30% |
381.08 |
5.21% |
20240506 |
16.20 |
-0.55% |
-784.84 |
210.51 |
86.03 |
1.60% |
-476.75 |
-8.89% |
-394.12 |
-7.35% |
20240430 |
16.29 |
0.80% |
-230.75 |
441.29 |
143.56 |
2.14% |
-108.20 |
-1.61% |
-266.11 |
-3.96% |
20240429 |
16.16 |
1.64% |
908.99 |
235.85 |
116.79 |
2.22% |
397.30 |
7.55% |
394.90 |
7.51% |
20240426 |
15.90 |
-0.87% |
231.34 |
53.15 |
-81.27 |
-1.27% |
-493.01 |
-7.71% |
805.62 |
12.60% |
20240425 |
16.04 |
-0.99% |
-455.61 |
183.20 |
-54.60 |
-1.25% |
-519.63 |
-11.90% |
118.62 |
2.72% |
20240424 |
16.20 |
3.38% |
1373.17 |
172.39 |
316.81 |
5.12% |
488.38 |
7.89% |
567.98 |
9.18% |
20240423 |
15.67 |
1.29% |
407.84 |
-56.39 |
-61.88 |
-1.42% |
243.93 |
5.60% |
225.79 |
5.18% |
20240422 |
15.47 |
1.71% |
-283.98 |
43.85 |
-65.91 |
-1.27% |
-5.31 |
-0.10% |
-212.76 |
-4.11% |
20240419 |
15.21 |
-0.13% |
-25.48 |
137.82 |
48.78 |
1.34% |
-50.28 |
-1.39% |
-23.98 |
-0.66% |
20240418 |
15.23 |
0.73% |
167.04 |
50.65 |
-65.41 |
-1.40% |
4.89 |
0.10% |
227.56 |
4.87% |
20240417 |
15.12 |
6.78% |
1416.21 |
84.08 |
88.03 |
1.93% |
411.60 |
9.02% |
916.58 |
20.09% |
20240416 |
14.16 |
-6.72% |
-345.09 |
-206.89 |
38.36 |
0.62% |
-288.20 |
-4.69% |
-95.25 |
-1.55% |
20240415 |
15.18 |
-2.06% |
-798.93 |
-257.73 |
28.06 |
0.56% |
-360.64 |
-7.19% |
-466.35 |
-9.30% |
20240412 |
15.50 |
-2.58% |
-698.96 |
-650.30 |
-38.39 |
-1.06% |
-490.28 |
-13.48% |
-170.29 |
-4.68% |
20240411 |
15.91 |
-0.87% |
-554.98 |
-617.62 |
-31.98 |
-1.08% |
-342.24 |
-11.61% |
-180.76 |
-6.13% |
20240410 |
16.05 |
-2.37% |
-1034.06 |
-416.77 |
-202.94 |
-4.86% |
-610.20 |
-14.61% |
-220.92 |
-5.29% |
20240409 |
16.44 |
1.67% |
647.53 |
189.49 |
-12.48 |
-0.40% |
331.99 |
10.54% |
328.02 |
10.41% |
20240408 |
16.17 |
-2.24% |
-1352.33 |
312.03 |
-364.51 |
-8.41% |
-642.24 |
-14.82% |
-345.58 |
-7.97% |
20240403 |
16.54 |
-1.49% |
-626.32 |
974.96 |
-5.71 |
-0.11% |
-574.49 |
-10.66% |
-46.12 |
-0.86% |
20240402 |
16.79 |
-1.35% |
-561.50 |
543.59 |
168.87 |
2.93% |
-704.63 |
-12.23% |
-25.74 |
-0.45% |
20240401 |
17.02 |
2.28% |
392.17 |
576.83 |
403.32 |
4.64% |
334.07 |
3.84% |
-345.22 |
-3.97% |
20240329 |
16.64 |
0.24% |
102.88 |
-11.25 |
110.06 |
1.74% |
-244.94 |
-3.86% |
237.76 |
3.75% |
20240328 |
16.60 |
4.40% |
1679.30 |
-998.31 |
298.42 |
3.20% |
563.15 |
6.03% |
817.73 |
8.76% |
20240327 |
15.90 |
-5.64% |
-2276.95 |
-1417.85 |
-437.08 |
-6.18% |
-1058.13 |
-14.96% |
-781.74 |
-11.05% |
20240326 |
16.85 |
2.74% |
329.42 |
-1189.33 |
202.11 |
2.84% |
300.44 |
4.22% |
-173.13 |
-2.43% |
20240325 |
16.40 |
-2.73% |
-1129.67 |
-2335.69 |
-184.76 |
-2.70% |
-497.25 |
-7.25% |
-447.66 |
-6.53% |
20240322 |
16.86 |
-2.94% |
-3402.89 |
-2796.56 |
-877.00 |
-8.98% |
-1105.62 |
-11.33% |
-1420.27 |
-14.55% |
002190成飞集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向:成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢?什么是成飞集成[002190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成飞集成[002190]资金流向的计算方法不同,所以数据会有不一致的情况。
|