| 000628高新发展 今日实时资金流向 |
| 15:00 |
1054.78 |
825.42 |
0.00 |
| 14:59 |
964.69 |
673.78 |
0.00 |
| 14:58 |
964.69 |
673.78 |
0.00 |
| 14:57 |
964.69 |
673.78 |
0.00 |
| 14:56 |
1021.30 |
672.43 |
0.00 |
| 14:55 |
1021.30 |
697.84 |
0.00 |
| 14:54 |
965.55 |
711.20 |
0.00 |
| 14:53 |
830.91 |
725.90 |
0.00 |
| 14:52 |
866.56 |
652.81 |
0.00 |
| 14:51 |
836.28 |
659.03 |
0.00 |
| 14:50 |
763.26 |
672.38 |
0.00 |
| 14:49 |
763.26 |
742.26 |
0.00 |
| 14:48 |
763.26 |
785.42 |
0.00 |
| 14:47 |
763.26 |
740.02 |
0.00 |
| 14:46 |
763.26 |
698.61 |
0.00 |
| 14:45 |
886.97 |
747.14 |
0.00 |
| 14:44 |
886.97 |
743.13 |
0.00 |
| 14:43 |
930.18 |
789.90 |
0.00 |
| 14:42 |
890.03 |
850.99 |
0.00 |
| 14:41 |
965.41 |
895.59 |
0.00 |
| 14:40 |
1004.22 |
946.17 |
0.00 |
| 14:39 |
1048.84 |
999.19 |
0.00 |
| 14:38 |
1048.84 |
1016.70 |
0.00 |
| 14:37 |
1048.84 |
1017.59 |
0.00 |
| 14:36 |
775.63 |
1017.12 |
0.00 |
| 14:35 |
811.34 |
1034.08 |
0.00 |
| 14:34 |
811.34 |
974.71 |
0.00 |
| 14:33 |
811.34 |
1004.61 |
0.00 |
| 14:32 |
811.34 |
999.25 |
0.00 |
| 14:31 |
811.34 |
1028.25 |
0.00 |
| 14:30 |
811.34 |
1028.70 |
0.00 |
| 14:29 |
811.34 |
1023.78 |
0.00 |
| 14:28 |
864.46 |
1066.19 |
0.00 |
| 14:27 |
864.46 |
1047.44 |
0.00 |
| 14:26 |
864.46 |
1076.89 |
0.00 |
| 14:25 |
864.46 |
1103.20 |
0.00 |
| 14:24 |
864.46 |
1158.06 |
0.00 |
| 14:23 |
864.46 |
1179.92 |
0.00 |
| 14:22 |
979.26 |
1194.31 |
0.00 |
| 14:21 |
979.26 |
1206.82 |
0.00 |
| 14:20 |
979.26 |
1208.60 |
0.00 |
| 14:19 |
979.26 |
1270.26 |
0.00 |
| 14:18 |
1023.95 |
1253.72 |
0.00 |
| 14:17 |
1113.31 |
1249.25 |
0.00 |
| 14:16 |
1200.48 |
1281.43 |
0.00 |
| 14:15 |
1200.48 |
1236.26 |
0.00 |
| 14:14 |
1200.48 |
1259.50 |
0.00 |
| 14:13 |
1200.48 |
1231.33 |
0.00 |
| 14:12 |
1200.48 |
1279.63 |
0.00 |
| 14:11 |
1200.48 |
1292.16 |
0.00 |
| 14:10 |
1200.48 |
1297.09 |
0.00 |
| 14:09 |
1200.48 |
1266.63 |
0.00 |
| 14:08 |
1200.48 |
1246.48 |
0.00 |
| 14:07 |
1200.65 |
1134.53 |
0.00 |
| 14:06 |
1200.65 |
1118.41 |
0.00 |
| 14:05 |
1200.65 |
1091.12 |
0.00 |
| 14:04 |
1200.65 |
1101.86 |
0.00 |
| 14:03 |
1200.65 |
1071.88 |
0.00 |
| 14:02 |
1200.65 |
1062.94 |
0.00 |
| 14:01 |
1200.65 |
1084.85 |
0.00 |
| 14:00 |
1200.65 |
1064.91 |
0.00 |
| 13:59 |
1200.65 |
1078.33 |
0.00 |
| 13:58 |
1200.65 |
1069.38 |
0.00 |
| 13:57 |
1200.65 |
1126.03 |
0.00 |
| 13:56 |
1200.65 |
1111.71 |
0.00 |
| 13:55 |
1200.65 |
1144.84 |
0.00 |
| 13:54 |
1200.65 |
1142.15 |
0.00 |
| 13:53 |
1255.97 |
1175.29 |
0.00 |
| 13:52 |
1255.97 |
1207.56 |
0.00 |
| 13:51 |
1314.71 |
1182.42 |
0.00 |
| 13:50 |
1314.71 |
1191.85 |
0.00 |
| 13:49 |
1155.05 |
1143.71 |
0.00 |
| 13:48 |
1155.05 |
1057.90 |
0.00 |
| 13:47 |
1029.38 |
1037.25 |
0.00 |
| 13:46 |
1029.38 |
760.80 |
0.00 |
| 13:45 |
1029.38 |
780.04 |
0.00 |
| 13:44 |
1029.38 |
819.91 |
0.00 |
| 13:43 |
1029.38 |
769.72 |
0.00 |
| 13:42 |
874.40 |
742.83 |
0.00 |
| 13:41 |
874.40 |
718.64 |
0.00 |
| 13:40 |
758.83 |
752.23 |
0.00 |
| 13:39 |
722.13 |
720.88 |
0.00 |
| 13:38 |
589.94 |
592.64 |
0.00 |
| 13:37 |
589.94 |
548.04 |
0.00 |
| 13:36 |
752.36 |
520.82 |
0.00 |
| 13:35 |
752.36 |
533.31 |
0.00 |
| 13:34 |
806.36 |
561.87 |
0.00 |
| 13:33 |
806.36 |
561.87 |
0.00 |
| 13:32 |
806.36 |
542.22 |
0.00 |
| 13:31 |
733.21 |
473.97 |
0.00 |
| 13:30 |
733.21 |
479.78 |
0.00 |
| 13:29 |
733.21 |
494.04 |
0.00 |
| 13:28 |
923.13 |
565.38 |
0.00 |
| 13:27 |
923.13 |
559.13 |
0.00 |
| 13:26 |
923.13 |
574.73 |
0.00 |
| 13:25 |
923.13 |
580.98 |
0.00 |
| 13:24 |
923.13 |
527.05 |
0.00 |
| 13:23 |
923.13 |
514.14 |
0.00 |
| 13:22 |
923.13 |
533.29 |
0.00 |
| 13:21 |
923.13 |
541.31 |
0.00 |
| 13:20 |
923.13 |
575.64 |
0.00 |
| 13:19 |
923.13 |
591.25 |
0.00 |
| 13:18 |
923.13 |
611.32 |
0.00 |
| 13:17 |
923.13 |
623.36 |
0.00 |
| 13:16 |
892.33 |
584.07 |
0.00 |
| 13:15 |
892.33 |
576.45 |
0.00 |
| 13:14 |
892.33 |
574.21 |
0.00 |
| 13:13 |
892.33 |
539.81 |
0.00 |
| 13:12 |
892.33 |
587.62 |
0.00 |
| 13:11 |
924.52 |
543.31 |
0.00 |
| 13:10 |
957.16 |
546.87 |
0.00 |
| 13:09 |
957.16 |
606.34 |
0.00 |
| 13:08 |
957.16 |
611.71 |
0.00 |
| 13:07 |
992.99 |
642.60 |
0.00 |
| 13:06 |
992.99 |
523.93 |
0.00 |
| 13:05 |
992.99 |
452.24 |
0.00 |
| 13:04 |
1022.55 |
384.57 |
0.00 |
| 13:03 |
1022.55 |
285.03 |
0.00 |
| 13:02 |
1078.17 |
406.01 |
0.00 |
| 13:01 |
1078.17 |
424.27 |
0.00 |
| 11:30 |
1043.89 |
338.83 |
0.00 |
| 11:29 |
1043.89 |
354.40 |
0.00 |
| 11:28 |
1043.89 |
345.95 |
0.00 |
| 11:27 |
1043.89 |
329.90 |
0.00 |
| 11:26 |
1007.76 |
329.44 |
0.00 |
| 11:25 |
1079.01 |
304.50 |
0.00 |
| 11:24 |
1002.45 |
302.30 |
0.00 |
| 11:23 |
832.61 |
289.85 |
0.00 |
| 11:22 |
832.61 |
237.45 |
0.00 |
| 11:21 |
832.61 |
222.37 |
0.00 |
| 11:20 |
832.61 |
188.24 |
0.00 |
| 11:19 |
832.61 |
200.65 |
0.00 |
| 11:18 |
832.61 |
206.41 |
0.00 |
| 11:17 |
832.61 |
215.27 |
0.00 |
| 11:16 |
832.61 |
232.10 |
0.00 |
| 11:15 |
832.61 |
225.45 |
0.00 |
| 11:14 |
832.61 |
215.69 |
0.00 |
| 11:13 |
824.24 |
203.72 |
0.00 |
| 11:12 |
824.24 |
178.44 |
0.00 |
| 11:11 |
824.24 |
159.81 |
0.00 |
| 11:10 |
824.24 |
148.73 |
0.00 |
| 11:09 |
824.24 |
140.75 |
0.00 |
| 11:08 |
824.24 |
173.57 |
0.00 |
| 11:07 |
824.24 |
167.35 |
0.00 |
| 11:06 |
787.43 |
179.77 |
0.00 |
| 11:05 |
787.43 |
157.59 |
0.00 |
| 11:04 |
787.43 |
176.64 |
0.00 |
| 11:03 |
787.43 |
154.94 |
0.00 |
| 11:02 |
866.23 |
154.94 |
0.00 |
| 11:01 |
866.23 |
135.44 |
0.00 |
| 11:00 |
866.23 |
77.96 |
0.00 |
| 10:59 |
866.23 |
130.13 |
0.00 |
| 10:58 |
866.23 |
155.37 |
0.00 |
| 10:57 |
866.23 |
144.74 |
0.00 |
| 10:56 |
914.07 |
168.21 |
0.00 |
| 10:55 |
914.07 |
219.22 |
0.00 |
| 10:54 |
914.07 |
229.86 |
0.00 |
| 10:53 |
914.07 |
240.51 |
0.00 |
| 10:52 |
914.07 |
224.98 |
0.00 |
| 10:51 |
959.33 |
240.06 |
0.00 |
| 10:50 |
959.33 |
272.42 |
0.00 |
| 10:49 |
1040.55 |
337.22 |
0.00 |
| 10:48 |
1084.97 |
343.44 |
0.00 |
| 10:47 |
1024.25 |
299.50 |
0.00 |
| 10:46 |
1024.25 |
302.61 |
0.00 |
| 10:45 |
1065.48 |
298.17 |
0.00 |
| 10:44 |
1065.48 |
316.35 |
0.00 |
| 10:43 |
1065.48 |
335.43 |
0.00 |
| 10:42 |
1065.48 |
342.53 |
0.00 |
| 10:41 |
1065.48 |
292.42 |
0.00 |
| 10:40 |
1065.48 |
293.30 |
0.00 |
| 10:39 |
1065.48 |
301.25 |
0.00 |
| 10:38 |
1065.48 |
295.89 |
0.00 |
| 10:37 |
1002.30 |
290.56 |
0.00 |
| 10:36 |
1002.30 |
302.10 |
0.00 |
| 10:35 |
1002.30 |
363.91 |
0.00 |
| 10:34 |
949.74 |
405.31 |
0.00 |
| 10:33 |
845.26 |
406.62 |
0.00 |
| 10:32 |
778.39 |
303.26 |
0.00 |
| 10:31 |
702.31 |
180.66 |
0.00 |
| 10:30 |
697.93 |
186.37 |
0.00 |
| 10:29 |
697.93 |
179.30 |
0.00 |
| 10:28 |
697.93 |
230.68 |
0.00 |
| 10:27 |
742.29 |
338.38 |
0.00 |
| 10:26 |
790.68 |
449.80 |
0.00 |
| 10:25 |
790.68 |
425.78 |
0.00 |
| 10:24 |
786.68 |
545.50 |
0.00 |
| 10:23 |
820.98 |
636.78 |
0.00 |
| 10:22 |
713.47 |
632.26 |
0.00 |
| 10:21 |
767.87 |
574.00 |
0.00 |
| 10:20 |
747.60 |
396.75 |
0.00 |
| 10:19 |
-1076.89 |
-436.15 |
0.00 |
| 10:18 |
-1239.83 |
-421.35 |
0.00 |
| 10:17 |
-1276.74 |
-394.36 |
0.00 |
| 10:16 |
-1233.34 |
-402.16 |
0.00 |
| 10:15 |
-1233.34 |
-401.74 |
0.00 |
| 10:14 |
-1233.34 |
-364.41 |
0.00 |
| 10:13 |
-1233.34 |
-330.05 |
0.00 |
| 10:12 |
-1178.46 |
-339.20 |
0.00 |
| 10:11 |
-1178.46 |
-340.94 |
0.00 |
| 10:10 |
-1178.46 |
-327.40 |
0.00 |
| 10:09 |
-1083.97 |
-349.00 |
0.00 |
| 10:08 |
-1399.86 |
-394.32 |
0.00 |
| 10:07 |
-1464.03 |
-409.01 |
0.00 |
| 10:06 |
-1509.10 |
-463.16 |
0.00 |
| 10:05 |
-1509.10 |
-412.44 |
0.00 |
| 10:04 |
-1509.10 |
-433.25 |
0.00 |
| 10:03 |
-1564.07 |
-485.64 |
0.00 |
| 10:02 |
-1564.07 |
-464.52 |
0.00 |
| 10:01 |
-1564.07 |
-449.39 |
0.00 |
| 10:00 |
-1529.87 |
-423.01 |
0.00 |
| 09:59 |
-1563.70 |
-439.93 |
0.00 |
| 09:58 |
-1563.70 |
-485.36 |
0.00 |
| 09:57 |
-1563.70 |
-506.58 |
0.00 |
| 09:56 |
-1766.02 |
-588.64 |
0.00 |
| 09:55 |
-1766.02 |
-605.91 |
0.00 |
| 09:54 |
-1673.30 |
-584.35 |
0.00 |
| 09:53 |
-1591.74 |
-501.09 |
0.00 |
| 09:52 |
-1517.94 |
-546.42 |
0.00 |
| 09:51 |
-1517.94 |
-452.73 |
0.00 |
| 09:50 |
-1517.94 |
-432.02 |
0.00 |
| 09:49 |
-1486.87 |
-416.92 |
0.00 |
| 09:48 |
-1421.20 |
-294.26 |
0.00 |
| 09:47 |
-1254.69 |
-317.60 |
0.00 |
| 09:46 |
-1220.49 |
-314.13 |
0.00 |
| 09:45 |
-1220.49 |
-271.38 |
0.00 |
| 09:44 |
-1186.83 |
-258.03 |
0.00 |
| 09:43 |
-1128.97 |
-329.31 |
0.00 |
| 09:42 |
-777.31 |
-316.40 |
0.00 |
| 09:41 |
-808.47 |
-304.30 |
0.00 |
| 09:40 |
-612.41 |
-260.96 |
0.00 |
| 09:39 |
-612.41 |
-312.12 |
0.00 |
| 09:38 |
-612.41 |
-277.12 |
0.00 |
| 09:37 |
-569.21 |
-237.81 |
0.00 |
| 09:36 |
-576.59 |
-274.62 |
0.00 |
| 09:35 |
-386.44 |
-112.12 |
0.00 |
| 09:34 |
-286.50 |
-63.10 |
0.00 |
| 09:33 |
-256.12 |
-64.46 |
0.00 |
| 09:32 |
-120.78 |
16.80 |
0.00 |
| 09:31 |
-82.40 |
23.35 |
0.00 |
| 09:30 |
112.12 |
117.40 |
0.00 |
|
| 大单资金：1054.78万元 |
成交额占比：1.77% |
| 中单资金：825.42万元 |
成交额占比：1.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
44.60 |
1.46% |
4381.32 |
8400.25 |
1054.78 |
1.77% |
825.42 |
1.39% |
2501.12 |
4.20% |
| 20250710 |
43.96 |
5.24% |
5198.93 |
6976.42 |
6668.85 |
9.09% |
954.34 |
1.30% |
-2424.26 |
-3.30% |
| 20250709 |
41.77 |
-0.74% |
-1117.65 |
206.95 |
-475.17 |
-2.97% |
-354.37 |
-2.21% |
-288.11 |
-1.80% |
| 20250708 |
42.08 |
1.67% |
2642.71 |
148.07 |
1226.77 |
5.47% |
1668.36 |
7.44% |
-252.42 |
-1.13% |
| 20250707 |
41.39 |
-0.19% |
362.18 |
-2125.23 |
-74.98 |
-0.69% |
-434.44 |
-3.99% |
871.60 |
8.01% |
| 20250704 |
41.47 |
-1.03% |
-3086.67 |
-1917.46 |
-369.05 |
-2.32% |
-1932.43 |
-12.14% |
-785.19 |
-4.93% |
| 20250703 |
41.90 |
0.12% |
-461.23 |
-2137.55 |
-100.62 |
-0.79% |
-686.77 |
-5.38% |
326.16 |
2.56% |
| 20250702 |
41.85 |
-0.81% |
-1364.22 |
-3411.67 |
-534.05 |
-3.62% |
-347.26 |
-2.35% |
-482.91 |
-3.27% |
| 20250701 |
42.19 |
-0.80% |
-3002.16 |
-3177.90 |
-1046.53 |
-7.14% |
-1693.30 |
-11.55% |
-262.33 |
-1.79% |
| 20250630 |
42.53 |
0.02% |
-113.42 |
-1614.46 |
132.79 |
0.80% |
-1173.77 |
-7.05% |
927.56 |
5.57% |
| 20250627 |
42.52 |
0.19% |
167.98 |
-1599.31 |
-589.14 |
-3.30% |
120.06 |
0.67% |
637.06 |
3.57% |
| 20250626 |
42.44 |
-0.38% |
-4163.22 |
-1791.53 |
-1374.74 |
-5.42% |
-1885.75 |
-7.43% |
-902.73 |
-3.56% |
| 20250625 |
42.60 |
1.14% |
586.43 |
-1071.21 |
-300.28 |
-1.40% |
411.77 |
1.92% |
474.94 |
2.21% |
| 20250624 |
42.12 |
2.01% |
1630.38 |
-1135.46 |
516.91 |
2.59% |
1048.61 |
5.26% |
64.86 |
0.33% |
| 20250623 |
41.29 |
0.32% |
1244.07 |
-1526.32 |
147.94 |
1.25% |
448.71 |
3.79% |
647.42 |
5.47% |
| 20250620 |
41.16 |
-0.44% |
-1546.09 |
-1965.22 |
-781.36 |
-5.89% |
-392.17 |
-2.96% |
-372.56 |
-2.81% |
| 20250619 |
41.34 |
-1.59% |
-2865.76 |
-3256.20 |
-654.42 |
-4.28% |
-1762.37 |
-11.52% |
-448.97 |
-2.93% |
| 20250618 |
42.01 |
-0.33% |
-1125.49 |
-4214.35 |
-364.53 |
-2.96% |
-632.17 |
-5.13% |
-128.79 |
-1.04% |
| 20250617 |
42.15 |
-0.26% |
-1457.71 |
-5061.42 |
126.05 |
1.10% |
-815.24 |
-7.10% |
-768.52 |
-6.69% |
| 20250616 |
42.26 |
0.31% |
438.74 |
-7882.10 |
-290.96 |
-2.51% |
245.30 |
2.12% |
484.40 |
4.19% |
| 20250613 |
42.13 |
-2.07% |
-3478.99 |
-8078.92 |
-2072.34 |
-10.66% |
-1124.50 |
-5.79% |
-282.15 |
-1.45% |
| 20250612 |
43.02 |
-0.62% |
-3200.07 |
-6396.48 |
-1612.57 |
-11.37% |
-1076.67 |
-7.59% |
-510.83 |
-3.60% |
| 20250611 |
43.29 |
-0.30% |
-56.74 |
-4771.37 |
-1211.60 |
-7.04% |
-192.37 |
-1.12% |
1347.23 |
7.83% |
| 20250610 |
43.42 |
-2.82% |
-5767.44 |
-3925.50 |
-2694.63 |
-10.25% |
-1987.60 |
-7.56% |
-1085.21 |
-4.13% |
| 20250609 |
44.68 |
0.49% |
-403.41 |
-1489.54 |
-487.78 |
-2.69% |
-361.52 |
-1.99% |
445.89 |
2.46% |
| 20250606 |
44.46 |
-0.31% |
-2192.75 |
-3490.63 |
-389.90 |
-2.18% |
-976.85 |
-5.47% |
-826.00 |
-4.62% |
| 20250605 |
44.60 |
1.29% |
-153.24 |
-2029.93 |
12.54 |
0.06% |
286.58 |
1.33% |
-452.36 |
-2.09% |
| 20250604 |
44.03 |
0.05% |
-2147.72 |
-6401.54 |
-365.73 |
-2.53% |
-1252.03 |
-8.65% |
-529.96 |
-3.66% |
| 20250603 |
44.01 |
-0.16% |
-360.52 |
-6391.70 |
-258.67 |
-2.08% |
-67.46 |
-0.54% |
-34.39 |
-0.28% |
| 20250530 |
44.08 |
-2.15% |
-3193.02 |
-7736.54 |
-2488.87 |
-11.68% |
-797.67 |
-3.74% |
93.52 |
0.44% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
