000628高新发展 今日实时资金流向 |
15:00 |
13685.09 |
930.35 |
6909.05 |
14:59 |
14885.84 |
814.29 |
6469.76 |
14:58 |
14885.84 |
814.29 |
6469.76 |
14:57 |
14885.84 |
786.37 |
6435.96 |
14:56 |
16539.10 |
680.39 |
6243.71 |
14:55 |
17250.78 |
553.09 |
6175.07 |
14:54 |
17186.18 |
-13.42 |
6001.72 |
14:53 |
17278.16 |
-38.47 |
5958.09 |
14:52 |
17389.31 |
16.34 |
5923.77 |
14:51 |
17463.70 |
325.72 |
5990.82 |
14:50 |
17506.77 |
376.63 |
5922.21 |
14:49 |
17658.64 |
237.96 |
5852.63 |
14:48 |
17684.61 |
135.49 |
5808.97 |
14:47 |
17823.29 |
207.02 |
5815.36 |
14:46 |
17634.19 |
-37.85 |
5683.00 |
14:45 |
17842.44 |
19.58 |
5740.95 |
14:44 |
17912.12 |
-26.11 |
5717.86 |
14:43 |
17944.55 |
-118.99 |
5603.44 |
14:42 |
18292.29 |
52.62 |
5693.09 |
14:41 |
18380.49 |
195.03 |
5831.96 |
14:40 |
18591.05 |
484.37 |
5913.89 |
14:39 |
19303.87 |
917.72 |
6122.52 |
14:38 |
19270.81 |
1075.57 |
6105.23 |
14:37 |
19301.40 |
1290.19 |
6070.17 |
14:36 |
19372.97 |
1417.49 |
6229.63 |
14:35 |
19452.52 |
1504.43 |
6161.39 |
14:34 |
19491.57 |
1365.99 |
6102.54 |
14:33 |
19457.99 |
1367.45 |
6058.58 |
14:32 |
19501.87 |
1387.69 |
5989.52 |
14:31 |
19382.06 |
1378.83 |
5936.24 |
14:30 |
20414.33 |
1480.19 |
5998.05 |
14:29 |
20454.44 |
1524.77 |
6035.17 |
14:28 |
20454.44 |
1551.03 |
6064.89 |
14:27 |
20454.44 |
1494.52 |
6052.99 |
14:26 |
20454.44 |
1478.64 |
6021.29 |
14:25 |
20584.16 |
1527.66 |
6017.31 |
14:24 |
20633.67 |
1493.49 |
6023.75 |
14:23 |
20633.67 |
1503.38 |
5994.04 |
14:22 |
20550.05 |
1456.44 |
5989.55 |
14:21 |
20698.37 |
1558.75 |
6014.27 |
14:20 |
20741.91 |
1625.55 |
6001.88 |
14:19 |
20741.91 |
1719.11 |
6028.11 |
14:18 |
20741.41 |
1788.51 |
6115.83 |
14:17 |
20741.41 |
1785.53 |
6079.11 |
14:16 |
20741.41 |
1778.08 |
6052.80 |
14:15 |
20905.11 |
1803.39 |
6033.92 |
14:14 |
20978.08 |
1827.74 |
6054.76 |
14:13 |
20945.81 |
1816.81 |
6034.88 |
14:12 |
20945.81 |
1796.95 |
5972.84 |
14:11 |
20945.81 |
1808.86 |
5994.20 |
14:10 |
20945.81 |
1736.76 |
5970.84 |
14:09 |
20945.81 |
1717.39 |
5946.97 |
14:08 |
21025.27 |
1794.35 |
5918.65 |
14:07 |
20901.58 |
1672.65 |
5842.68 |
14:06 |
21008.68 |
1769.82 |
5881.36 |
14:05 |
21044.86 |
1752.42 |
5886.82 |
14:04 |
20964.41 |
1759.35 |
5846.61 |
14:03 |
21018.44 |
1724.64 |
5814.35 |
14:02 |
21102.28 |
1778.71 |
5931.88 |
14:01 |
21102.28 |
1789.60 |
5825.76 |
14:00 |
20972.83 |
1619.96 |
5654.98 |
13:59 |
20911.43 |
1701.65 |
5725.27 |
13:58 |
20663.19 |
1743.19 |
5679.17 |
13:57 |
20632.00 |
1696.16 |
5673.24 |
13:56 |
20378.28 |
1683.79 |
5627.23 |
13:55 |
20378.28 |
1662.04 |
5552.08 |
13:54 |
20378.28 |
1708.98 |
5550.57 |
13:53 |
20167.43 |
1648.08 |
5524.33 |
13:52 |
20113.10 |
1656.97 |
5434.25 |
13:51 |
20143.30 |
1665.37 |
5528.28 |
13:50 |
20192.72 |
1668.33 |
5455.00 |
13:49 |
20274.03 |
1831.79 |
5578.37 |
13:48 |
20351.50 |
1766.74 |
5563.46 |
13:47 |
20295.94 |
1795.04 |
5554.60 |
13:46 |
20300.90 |
1774.65 |
5510.91 |
13:45 |
20245.30 |
1790.53 |
5470.20 |
13:44 |
20581.57 |
1937.51 |
5504.39 |
13:43 |
20409.91 |
1741.99 |
5494.48 |
13:42 |
20639.21 |
1850.02 |
5463.29 |
13:41 |
20898.85 |
1800.90 |
5315.08 |
13:40 |
20898.85 |
1830.55 |
5289.88 |
13:39 |
20898.85 |
1790.92 |
5268.60 |
13:38 |
20965.54 |
1786.46 |
5235.49 |
13:37 |
20965.54 |
1771.14 |
5210.81 |
13:36 |
20921.70 |
1733.19 |
5116.20 |
13:35 |
20921.70 |
1734.65 |
5083.67 |
13:34 |
20997.61 |
1775.03 |
4999.82 |
13:33 |
20997.61 |
1743.42 |
4933.65 |
13:32 |
20997.61 |
1883.66 |
4930.72 |
13:31 |
20939.09 |
1881.76 |
4891.23 |
13:30 |
20687.97 |
1823.16 |
4778.07 |
13:29 |
20853.08 |
1811.81 |
4666.46 |
13:28 |
20958.89 |
1873.39 |
4652.61 |
13:27 |
20958.89 |
1593.07 |
4582.15 |
13:26 |
20958.89 |
1554.69 |
4570.34 |
13:25 |
20925.44 |
1500.51 |
4490.17 |
13:24 |
21130.16 |
1616.63 |
4510.32 |
13:23 |
21179.42 |
1484.10 |
4400.43 |
13:22 |
21089.48 |
1333.72 |
4262.00 |
13:21 |
21225.76 |
1332.28 |
4308.85 |
13:20 |
21356.63 |
1585.79 |
4399.24 |
13:19 |
21499.25 |
1673.86 |
4506.16 |
13:18 |
21449.68 |
1609.39 |
4466.47 |
13:17 |
21327.95 |
1545.03 |
4310.52 |
13:16 |
21189.96 |
1459.80 |
4205.97 |
13:15 |
21358.91 |
1670.52 |
4213.02 |
13:14 |
21358.91 |
1721.13 |
4208.49 |
13:13 |
21404.58 |
1697.76 |
4204.50 |
13:12 |
21567.06 |
1855.28 |
4276.04 |
13:11 |
21389.50 |
1864.73 |
4239.20 |
13:10 |
21389.50 |
1784.57 |
4221.76 |
13:09 |
21389.50 |
2043.14 |
4290.44 |
13:08 |
21389.50 |
2120.80 |
4316.82 |
13:07 |
21439.27 |
2062.53 |
4258.01 |
13:06 |
21813.60 |
2100.87 |
4319.37 |
13:05 |
21690.06 |
2092.87 |
4341.81 |
13:04 |
21771.36 |
2105.84 |
4381.18 |
13:03 |
21727.26 |
2155.89 |
4384.16 |
13:02 |
21727.26 |
2198.03 |
4395.80 |
13:01 |
21727.26 |
2107.30 |
4251.83 |
11:30 |
21835.38 |
2124.73 |
4140.02 |
11:29 |
21742.64 |
2109.21 |
4133.02 |
11:28 |
21313.52 |
2045.92 |
4106.56 |
11:27 |
21313.52 |
2073.80 |
4169.79 |
11:26 |
21313.52 |
2091.19 |
4075.69 |
11:25 |
21353.30 |
2212.51 |
4121.41 |
11:24 |
21353.30 |
2409.69 |
4235.44 |
11:23 |
21303.87 |
2456.59 |
4249.90 |
11:22 |
21318.78 |
2447.10 |
4281.84 |
11:21 |
21277.76 |
2483.07 |
4351.31 |
11:20 |
21277.76 |
2457.05 |
4286.84 |
11:19 |
21270.71 |
2412.65 |
4248.93 |
11:18 |
21359.07 |
2460.11 |
4334.89 |
11:17 |
21292.07 |
2401.56 |
4310.33 |
11:16 |
21292.07 |
2350.64 |
4267.46 |
11:15 |
21289.59 |
2440.56 |
4332.61 |
11:14 |
21289.59 |
2726.72 |
4663.90 |
11:13 |
21323.53 |
2759.19 |
4686.37 |
11:12 |
21323.53 |
2755.67 |
4691.34 |
11:11 |
21277.12 |
2762.30 |
4664.90 |
11:10 |
21277.12 |
2747.83 |
4554.19 |
11:09 |
21424.75 |
2816.51 |
4661.79 |
11:08 |
21424.75 |
2787.09 |
4644.13 |
11:07 |
21727.76 |
2867.63 |
4670.75 |
11:06 |
21881.04 |
3066.29 |
4644.70 |
11:05 |
21881.04 |
3105.47 |
4703.44 |
11:04 |
21823.80 |
3206.30 |
4680.34 |
11:03 |
21766.08 |
3305.15 |
4625.11 |
11:02 |
21766.08 |
3438.04 |
4534.89 |
11:01 |
21890.01 |
3519.74 |
4536.47 |
11:00 |
21933.99 |
3895.78 |
4591.88 |
10:59 |
21962.79 |
3823.92 |
4580.72 |
10:58 |
21818.23 |
3943.64 |
4567.04 |
10:57 |
21787.94 |
3878.48 |
4542.80 |
10:56 |
21715.47 |
3966.49 |
4460.34 |
10:55 |
21427.30 |
3759.19 |
4416.53 |
10:54 |
21465.20 |
3773.28 |
4402.96 |
10:53 |
21461.35 |
4055.58 |
4320.56 |
10:52 |
20729.74 |
4029.23 |
4213.42 |
10:51 |
20285.64 |
3951.60 |
4142.26 |
10:50 |
20135.04 |
3875.28 |
4089.09 |
10:49 |
20135.04 |
3760.53 |
4130.18 |
10:48 |
20083.46 |
3689.45 |
4139.27 |
10:47 |
20083.46 |
3743.25 |
4111.36 |
10:46 |
20083.46 |
3699.43 |
4110.35 |
10:45 |
20083.46 |
3722.38 |
4136.27 |
10:44 |
20087.07 |
3747.29 |
4173.70 |
10:43 |
19600.65 |
3674.46 |
4104.34 |
10:42 |
19600.65 |
3690.35 |
4027.67 |
10:41 |
19936.19 |
3995.43 |
4189.30 |
10:40 |
19858.54 |
4152.62 |
4328.36 |
10:39 |
19929.52 |
4209.36 |
4350.48 |
10:38 |
19887.25 |
4189.22 |
4334.36 |
10:37 |
19635.70 |
4356.62 |
4450.48 |
10:36 |
19455.33 |
4523.39 |
4533.78 |
10:35 |
19338.18 |
4447.20 |
4498.62 |
10:34 |
19281.02 |
4528.25 |
4552.80 |
10:33 |
18808.96 |
4211.00 |
4239.52 |
10:32 |
18731.81 |
3791.63 |
4089.60 |
10:31 |
18623.11 |
3724.54 |
4072.02 |
10:30 |
18054.33 |
3395.37 |
3773.67 |
10:29 |
17762.54 |
3354.42 |
3752.26 |
10:28 |
17659.18 |
3344.03 |
3705.20 |
10:27 |
17748.38 |
3422.01 |
3689.94 |
10:26 |
17666.14 |
3373.63 |
3597.21 |
10:25 |
17523.81 |
3256.62 |
3599.67 |
10:24 |
17274.61 |
3345.73 |
3654.94 |
10:23 |
17274.61 |
3391.58 |
3685.77 |
10:22 |
16963.83 |
3346.81 |
3671.29 |
10:21 |
17259.49 |
3420.87 |
3682.00 |
10:20 |
17160.77 |
3140.32 |
3601.75 |
10:19 |
17233.47 |
2969.69 |
3584.72 |
10:18 |
17164.63 |
2678.96 |
3569.58 |
10:17 |
16516.84 |
2189.20 |
3427.63 |
10:16 |
16788.34 |
2373.79 |
3552.15 |
10:15 |
16596.92 |
2462.93 |
3530.91 |
10:14 |
16430.04 |
2466.38 |
3570.72 |
10:13 |
16544.30 |
2599.02 |
3670.03 |
10:12 |
16525.99 |
2543.47 |
3556.41 |
10:11 |
16140.62 |
2322.90 |
3410.52 |
10:10 |
16241.30 |
2536.92 |
3451.41 |
10:09 |
16385.29 |
2649.26 |
3382.27 |
10:08 |
16204.44 |
2367.45 |
3136.09 |
10:07 |
15784.39 |
2315.80 |
3117.46 |
10:06 |
15851.76 |
1911.26 |
2877.31 |
10:05 |
15784.44 |
2485.49 |
3166.19 |
10:04 |
15843.70 |
2357.18 |
3096.18 |
10:03 |
16349.47 |
2440.39 |
3081.05 |
10:02 |
16702.49 |
2458.97 |
3002.58 |
10:01 |
16362.51 |
2646.16 |
3010.32 |
10:00 |
16626.74 |
2907.51 |
2891.35 |
09:59 |
16756.57 |
2963.03 |
2861.79 |
09:58 |
16611.20 |
3019.09 |
2845.51 |
09:57 |
16519.83 |
3040.22 |
2668.11 |
09:56 |
16602.53 |
2928.82 |
2553.76 |
09:55 |
16598.16 |
2996.08 |
2479.86 |
09:54 |
16565.78 |
2967.49 |
2235.53 |
09:53 |
16435.68 |
2955.55 |
2208.55 |
09:52 |
16288.51 |
2652.43 |
2098.40 |
09:51 |
16353.16 |
2582.68 |
2003.06 |
09:50 |
15126.42 |
2088.80 |
1795.12 |
09:49 |
14488.30 |
1806.68 |
1788.81 |
09:48 |
15068.73 |
1570.53 |
1835.16 |
09:47 |
15299.70 |
1590.16 |
1660.84 |
09:46 |
14817.58 |
1402.02 |
1561.45 |
09:45 |
15134.27 |
1356.55 |
1522.49 |
09:44 |
15248.25 |
1406.90 |
1326.74 |
09:43 |
15008.78 |
1509.49 |
1363.27 |
09:42 |
15220.89 |
1057.06 |
1114.79 |
09:41 |
15508.54 |
989.00 |
1025.54 |
09:40 |
15425.13 |
1132.02 |
858.14 |
09:39 |
15264.01 |
1171.48 |
881.69 |
09:38 |
15143.89 |
900.62 |
377.64 |
09:37 |
14571.99 |
659.77 |
153.21 |
09:36 |
14279.00 |
364.49 |
-190.67 |
09:35 |
14704.44 |
665.61 |
213.59 |
09:34 |
15315.94 |
617.99 |
479.28 |
09:33 |
15315.07 |
889.99 |
227.87 |
09:32 |
14559.24 |
402.48 |
-608.96 |
09:31 |
14822.78 |
141.53 |
-938.45 |
09:30 |
15974.65 |
1268.19 |
520.38 |
|
大单资金:13685.09万元 |
成交额占比:4.48% |
中单资金:930.35万元 |
成交额占比:0.30% |
小单资金:6909.05万元 |
成交额占比:2.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
48.97 |
-2.91% |
21524.49 |
76468.31 |
13685.09 |
4.48% |
930.35 |
0.30% |
6909.05 |
2.26% |
20240426 |
50.44 |
10.01% |
-18042.49 |
64867.68 |
11092.92 |
6.91% |
-15975.16 |
-9.95% |
-13160.25 |
-8.20% |
20240425 |
45.85 |
4.20% |
-14988.25 |
55365.02 |
-14278.68 |
-4.76% |
-1529.60 |
-0.51% |
820.03 |
0.27% |
20240424 |
44.00 |
10.00% |
24497.89 |
83953.52 |
14303.01 |
6.10% |
3108.17 |
1.33% |
7086.71 |
3.02% |
20240423 |
40.00 |
-1.04% |
58233.54 |
70551.57 |
51665.97 |
19.87% |
6434.12 |
2.48% |
133.45 |
0.05% |
20240422 |
40.42 |
-10.00% |
7640.19 |
17461.39 |
2084.46 |
27.28% |
1877.91 |
24.58% |
3677.82 |
48.14% |
20240419 |
44.91 |
-10.00% |
7183.80 |
12084.09 |
1590.26 |
22.14% |
1673.35 |
23.29% |
3920.19 |
54.57% |
20240418 |
49.90 |
-9.99% |
41232.37 |
6941.37 |
14309.82 |
34.71% |
11333.79 |
27.49% |
15588.76 |
37.81% |
20240417 |
55.44 |
10.00% |
-10748.31 |
-15043.78 |
901.06 |
0.63% |
-4242.03 |
-2.97% |
-7407.34 |
-5.19% |
20240416 |
50.40 |
-4.85% |
-9875.23 |
-8792.17 |
-1424.21 |
-1.04% |
-7611.06 |
-5.55% |
-839.96 |
-0.61% |
20240415 |
52.97 |
-5.17% |
3750.74 |
2210.31 |
-3292.84 |
-1.75% |
-4066.14 |
-2.16% |
11109.72 |
5.90% |
20240412 |
55.86 |
-1.27% |
4141.11 |
3554.75 |
-3552.46 |
-2.14% |
-1623.15 |
-0.98% |
9316.72 |
5.61% |
20240411 |
56.58 |
-3.53% |
-13516.48 |
11506.34 |
-7675.33 |
-3.30% |
-7050.92 |
-3.04% |
1209.77 |
0.52% |
20240410 |
58.65 |
-8.22% |
21316.92 |
8105.20 |
7152.67 |
2.37% |
-1150.24 |
-0.38% |
15314.49 |
5.08% |
20240409 |
63.90 |
-10.00% |
44168.17 |
-6655.49 |
9578.27 |
4.29% |
10495.08 |
4.70% |
24094.82 |
10.79% |
20240408 |
71.00 |
-2.74% |
-3105.86 |
-15315.23 |
-1948.40 |
-1.13% |
-5149.14 |
-2.98% |
3991.68 |
2.31% |
20240403 |
73.00 |
0.75% |
3618.95 |
-36534.50 |
4399.13 |
1.90% |
-2518.96 |
-1.09% |
1738.78 |
0.75% |
20240402 |
72.46 |
-5.28% |
-13316.21 |
-85498.16 |
-11076.47 |
-4.39% |
-10083.54 |
-4.00% |
7843.80 |
3.11% |
20240401 |
76.50 |
0.58% |
-14510.56 |
-73649.53 |
-7608.02 |
-3.20% |
-6775.82 |
-2.85% |
-126.72 |
-0.05% |
20240329 |
76.06 |
-3.23% |
14852.57 |
-27519.01 |
918.53 |
0.27% |
5001.52 |
1.47% |
8932.52 |
2.63% |
20240328 |
78.60 |
-1.76% |
-12767.85 |
-19231.15 |
-23167.67 |
-5.29% |
-403.80 |
-0.09% |
10803.62 |
2.47% |
20240327 |
80.01 |
-10.00% |
-32965.69 |
-47250.70 |
-44564.53 |
-14.27% |
-6417.79 |
-2.05% |
18016.63 |
5.77% |
20240326 |
88.90 |
3.37% |
-4196.22 |
-8513.92 |
772.16 |
0.13% |
-8976.57 |
-1.49% |
4008.19 |
0.66% |
20240325 |
86.00 |
1.18% |
36784.74 |
7975.07 |
38522.50 |
7.47% |
-5597.06 |
-1.09% |
3859.30 |
0.75% |
20240322 |
85.00 |
0.32% |
7842.52 |
11810.84 |
9206.39 |
2.73% |
-957.58 |
-0.28% |
-406.29 |
-0.12% |
20240321 |
84.73 |
-4.42% |
-45419.01 |
4874.47 |
-51187.22 |
-13.22% |
-8430.66 |
-2.18% |
14198.87 |
3.67% |
20240320 |
88.65 |
-0.39% |
-4969.88 |
52274.56 |
-5827.75 |
-1.42% |
-2933.35 |
-0.72% |
3791.22 |
0.93% |
20240319 |
89.00 |
2.30% |
26221.02 |
42224.92 |
17261.15 |
2.33% |
1550.43 |
0.21% |
7409.44 |
1.00% |
20240318 |
87.00 |
4.17% |
65296.72 |
-2523.37 |
42358.27 |
8.05% |
15975.80 |
3.04% |
6962.65 |
1.32% |
20240315 |
83.52 |
1.30% |
8618.54 |
-19163.76 |
2270.02 |
0.61% |
-201.00 |
-0.05% |
6549.52 |
1.76% |
000628高新发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向:成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢?什么是高新发展[000628]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新发展[000628]资金流向的计算方法不同,所以数据会有不一致的情况。
|