| 000628高新发展 今日实时资金流向 |
| 15:00 |
-378.56 |
-251.76 |
450.28 |
| 14:59 |
184.89 |
-463.42 |
380.19 |
| 14:58 |
184.89 |
-463.42 |
380.19 |
| 14:57 |
184.89 |
-446.47 |
381.40 |
| 14:56 |
437.52 |
-530.01 |
428.58 |
| 14:55 |
304.97 |
-473.13 |
387.42 |
| 14:54 |
147.73 |
-539.69 |
385.61 |
| 14:53 |
298.78 |
-450.24 |
380.16 |
| 14:52 |
359.83 |
-431.07 |
291.45 |
| 14:51 |
359.83 |
-496.32 |
283.59 |
| 14:50 |
433.51 |
-370.65 |
283.58 |
| 14:49 |
1001.93 |
196.13 |
334.23 |
| 14:48 |
925.32 |
244.73 |
282.54 |
| 14:47 |
886.43 |
276.32 |
283.13 |
| 14:46 |
1016.28 |
340.80 |
295.29 |
| 14:45 |
897.09 |
345.67 |
249.94 |
| 14:44 |
638.69 |
490.37 |
281.55 |
| 14:43 |
638.69 |
405.34 |
254.23 |
| 14:42 |
607.75 |
545.00 |
211.15 |
| 14:41 |
745.78 |
621.59 |
299.93 |
| 14:40 |
745.78 |
664.77 |
301.75 |
| 14:39 |
881.46 |
658.09 |
231.14 |
| 14:38 |
881.46 |
714.10 |
227.51 |
| 14:37 |
881.46 |
790.38 |
168.30 |
| 14:36 |
927.97 |
838.08 |
186.63 |
| 14:35 |
862.45 |
777.59 |
171.98 |
| 14:34 |
820.26 |
779.40 |
171.96 |
| 14:33 |
819.58 |
589.09 |
22.95 |
| 14:32 |
819.58 |
638.96 |
70.98 |
| 14:31 |
850.59 |
632.85 |
10.13 |
| 14:30 |
850.59 |
606.06 |
24.73 |
| 14:29 |
850.59 |
702.34 |
44.83 |
| 14:28 |
1004.32 |
810.93 |
64.96 |
| 14:27 |
1038.53 |
805.43 |
54.58 |
| 14:26 |
1092.86 |
829.24 |
22.19 |
| 14:25 |
1161.87 |
829.85 |
49.06 |
| 14:24 |
1161.87 |
804.79 |
84.50 |
| 14:23 |
1161.87 |
858.57 |
111.98 |
| 14:22 |
1161.87 |
823.07 |
130.95 |
| 14:21 |
1121.51 |
739.30 |
99.80 |
| 14:20 |
862.95 |
736.87 |
86.93 |
| 14:19 |
862.95 |
733.21 |
106.48 |
| 14:18 |
819.55 |
735.02 |
116.25 |
| 14:17 |
1036.90 |
775.32 |
121.13 |
| 14:16 |
1036.90 |
790.59 |
110.75 |
| 14:15 |
1067.45 |
765.54 |
117.47 |
| 14:14 |
1067.45 |
797.93 |
75.29 |
| 14:13 |
1067.45 |
841.96 |
92.41 |
| 14:12 |
1067.45 |
841.95 |
66.11 |
| 14:11 |
1159.32 |
922.77 |
138.42 |
| 14:10 |
1161.78 |
881.69 |
135.35 |
| 14:09 |
1106.09 |
854.16 |
119.43 |
| 14:08 |
1106.09 |
819.88 |
109.04 |
| 14:07 |
1198.47 |
848.67 |
148.24 |
| 14:06 |
1198.47 |
846.83 |
151.91 |
| 14:05 |
1058.17 |
884.80 |
137.81 |
| 14:04 |
969.51 |
884.80 |
153.71 |
| 14:03 |
1000.61 |
845.77 |
123.81 |
| 14:02 |
1123.99 |
1036.95 |
231.38 |
| 14:01 |
1123.99 |
1060.82 |
271.76 |
| 14:00 |
1123.99 |
1027.13 |
281.55 |
| 13:59 |
1123.99 |
1093.83 |
271.75 |
| 13:58 |
1154.62 |
1199.79 |
249.10 |
| 13:57 |
1218.37 |
1188.73 |
230.71 |
| 13:56 |
1218.37 |
1250.16 |
249.13 |
| 13:55 |
1259.61 |
1264.91 |
250.97 |
| 13:54 |
1225.06 |
1244.53 |
269.96 |
| 13:53 |
500.66 |
1168.68 |
161.97 |
| 13:52 |
485.91 |
1179.73 |
165.63 |
| 13:51 |
640.56 |
1216.49 |
226.32 |
| 13:50 |
516.53 |
1037.92 |
97.77 |
| 13:49 |
516.53 |
1059.27 |
116.68 |
| 13:48 |
548.89 |
1094.04 |
136.81 |
| 13:47 |
548.89 |
1109.33 |
111.15 |
| 13:46 |
505.53 |
1078.79 |
73.28 |
| 13:45 |
473.82 |
1072.66 |
-11.52 |
| 13:44 |
473.82 |
1092.76 |
2.49 |
| 13:43 |
443.31 |
1003.72 |
-3.60 |
| 13:42 |
394.52 |
1016.50 |
-60.89 |
| 13:41 |
394.52 |
1034.76 |
-54.81 |
| 13:40 |
510.83 |
1065.23 |
-35.32 |
| 13:39 |
510.83 |
1029.37 |
-105.86 |
| 13:38 |
510.83 |
1099.23 |
-89.47 |
| 13:37 |
479.27 |
1124.12 |
-122.26 |
| 13:36 |
479.27 |
1172.04 |
-142.88 |
| 13:35 |
558.67 |
1184.16 |
-135.61 |
| 13:34 |
624.16 |
1262.41 |
-105.88 |
| 13:33 |
672.09 |
1271.50 |
-114.99 |
| 13:32 |
1113.07 |
1272.71 |
-111.35 |
| 13:31 |
1215.06 |
1289.71 |
-91.32 |
| 13:30 |
1173.75 |
1324.93 |
-98.61 |
| 13:29 |
1173.75 |
1351.05 |
-92.54 |
| 13:28 |
1400.98 |
1296.99 |
-137.49 |
| 13:27 |
1432.56 |
1312.17 |
-143.56 |
| 13:26 |
1476.30 |
1317.64 |
-149.03 |
| 13:25 |
1415.50 |
1234.94 |
-212.27 |
| 13:24 |
1292.68 |
1257.43 |
-256.04 |
| 13:23 |
1089.61 |
1251.96 |
-273.07 |
| 13:22 |
1252.03 |
1290.28 |
-271.86 |
| 13:21 |
1374.41 |
1306.68 |
-257.24 |
| 13:20 |
1164.88 |
1214.99 |
-347.89 |
| 13:19 |
1138.80 |
1221.69 |
-378.24 |
| 13:18 |
1182.54 |
1238.09 |
-380.68 |
| 13:17 |
1228.71 |
1253.29 |
-390.40 |
| 13:16 |
1228.71 |
1210.76 |
-442.03 |
| 13:15 |
1266.35 |
1210.75 |
-444.47 |
| 13:14 |
1229.89 |
1224.71 |
-456.01 |
| 13:13 |
1298.38 |
1210.77 |
-488.15 |
| 13:12 |
1298.38 |
1267.19 |
-499.67 |
| 13:11 |
1331.17 |
1310.29 |
-496.03 |
| 13:10 |
1542.69 |
1341.93 |
-472.91 |
| 13:09 |
1542.69 |
1349.22 |
-450.39 |
| 13:08 |
1542.69 |
1345.58 |
-446.15 |
| 13:07 |
1577.38 |
1393.03 |
-457.70 |
| 13:06 |
1612.04 |
1461.78 |
-463.19 |
| 13:05 |
1612.04 |
1488.63 |
-410.18 |
| 13:04 |
1612.04 |
1491.08 |
-415.06 |
| 13:03 |
1612.04 |
1528.27 |
-382.72 |
| 13:02 |
1612.04 |
1547.81 |
-365.02 |
| 13:01 |
1612.04 |
1572.87 |
-357.08 |
| 11:30 |
1720.42 |
1685.25 |
-319.83 |
| 11:29 |
1795.12 |
1667.49 |
-313.71 |
| 11:28 |
1782.85 |
1616.03 |
-284.32 |
| 11:27 |
1782.85 |
1570.71 |
-351.66 |
| 11:26 |
1746.14 |
1558.47 |
-336.98 |
| 11:25 |
1746.14 |
1535.83 |
-335.76 |
| 11:24 |
1732.04 |
1557.83 |
-324.77 |
| 11:23 |
1689.17 |
1563.95 |
-297.86 |
| 11:22 |
1628.59 |
1556.60 |
-268.50 |
| 11:21 |
1571.15 |
1492.42 |
-269.13 |
| 11:20 |
1664.82 |
1527.87 |
-286.91 |
| 11:19 |
1949.51 |
1538.23 |
-319.54 |
| 11:18 |
1751.56 |
1561.53 |
-333.63 |
| 11:17 |
1705.77 |
1449.79 |
-468.01 |
| 11:16 |
1675.33 |
1440.06 |
-457.06 |
| 11:15 |
1620.69 |
1433.98 |
-521.50 |
| 11:14 |
1620.69 |
1410.31 |
-514.22 |
| 11:13 |
1620.69 |
1414.55 |
-506.94 |
| 11:12 |
1620.69 |
1393.93 |
-503.30 |
| 11:11 |
1620.69 |
1349.09 |
-514.82 |
| 11:10 |
1620.69 |
1355.75 |
-493.64 |
| 11:09 |
1590.44 |
1340.00 |
-511.19 |
| 11:08 |
1699.03 |
1565.14 |
-431.41 |
| 11:07 |
1666.31 |
1602.67 |
-467.07 |
| 11:06 |
1708.58 |
1661.24 |
-461.64 |
| 11:05 |
1708.58 |
1708.39 |
-443.51 |
| 11:04 |
1708.58 |
1758.58 |
-409.64 |
| 11:03 |
1708.58 |
1768.83 |
-432.64 |
| 11:02 |
1708.58 |
1821.41 |
-421.76 |
| 11:01 |
1708.58 |
1834.71 |
-373.37 |
| 11:00 |
1694.02 |
1847.98 |
-439.26 |
| 10:59 |
1781.09 |
1881.82 |
-426.56 |
| 10:58 |
1957.77 |
1917.52 |
-407.81 |
| 10:57 |
2041.40 |
1907.80 |
-420.51 |
| 10:56 |
2041.40 |
1988.47 |
-452.67 |
| 10:55 |
2041.40 |
1996.97 |
-393.10 |
| 10:54 |
2041.40 |
2007.31 |
-387.02 |
| 10:53 |
2075.49 |
2062.11 |
-360.24 |
| 10:52 |
2075.49 |
2062.11 |
-360.24 |
| 10:51 |
2126.08 |
2066.38 |
-390.71 |
| 10:50 |
2126.08 |
2064.55 |
-360.85 |
| 10:49 |
2126.08 |
2095.00 |
-343.79 |
| 10:48 |
2158.42 |
2142.58 |
-360.87 |
| 10:47 |
2199.84 |
2057.24 |
-435.83 |
| 10:46 |
2235.79 |
2042.62 |
-417.55 |
| 10:45 |
2235.79 |
2024.35 |
-501.70 |
| 10:44 |
2235.79 |
2042.00 |
-446.28 |
| 10:43 |
2235.79 |
2066.97 |
-447.50 |
| 10:42 |
1887.00 |
1999.49 |
-455.95 |
| 10:41 |
2016.51 |
1997.67 |
-493.50 |
| 10:40 |
2090.37 |
2031.57 |
-463.18 |
| 10:39 |
2144.91 |
2184.34 |
-377.70 |
| 10:38 |
2144.91 |
2237.19 |
-228.98 |
| 10:37 |
2144.91 |
2203.13 |
-235.06 |
| 10:36 |
2144.91 |
2194.02 |
-241.75 |
| 10:35 |
2015.08 |
2198.26 |
-289.68 |
| 10:34 |
2086.06 |
2234.66 |
-270.27 |
| 10:33 |
2153.43 |
2294.76 |
-287.28 |
| 10:32 |
2237.94 |
2319.67 |
-233.77 |
| 10:31 |
2237.94 |
2382.40 |
-192.97 |
| 10:30 |
2201.46 |
2295.22 |
-210.02 |
| 10:29 |
2152.48 |
2343.90 |
-194.79 |
| 10:28 |
2152.48 |
2360.97 |
-156.32 |
| 10:27 |
2098.37 |
2245.04 |
-189.41 |
| 10:26 |
2098.37 |
2271.80 |
-124.32 |
| 10:25 |
2159.27 |
2331.55 |
-15.15 |
| 10:24 |
2159.27 |
2330.94 |
-42.59 |
| 10:23 |
2111.85 |
2364.40 |
-64.48 |
| 10:22 |
2172.85 |
2418.63 |
72.72 |
| 10:21 |
2172.85 |
2488.93 |
149.07 |
| 10:20 |
2172.85 |
2461.42 |
183.29 |
| 10:19 |
2212.46 |
2415.61 |
214.43 |
| 10:18 |
2244.77 |
2406.46 |
205.27 |
| 10:17 |
2361.51 |
2327.72 |
285.21 |
| 10:16 |
2361.51 |
2237.44 |
290.79 |
| 10:15 |
2331.15 |
2166.98 |
279.85 |
| 10:14 |
2331.15 |
2106.28 |
268.30 |
| 10:13 |
2331.15 |
2111.75 |
315.09 |
| 10:12 |
2385.27 |
2128.80 |
386.20 |
| 10:11 |
2394.37 |
2181.17 |
413.61 |
| 10:10 |
2410.79 |
2307.95 |
433.74 |
| 10:09 |
2491.46 |
2397.12 |
428.88 |
| 10:08 |
2541.76 |
2335.85 |
410.07 |
| 10:07 |
2602.38 |
2401.93 |
439.17 |
| 10:06 |
2915.99 |
2555.32 |
490.67 |
| 10:05 |
3000.38 |
2555.29 |
466.98 |
| 10:04 |
2986.46 |
2470.86 |
469.33 |
| 10:03 |
3039.68 |
2339.44 |
357.31 |
| 10:02 |
3225.37 |
2358.80 |
284.01 |
| 10:01 |
3188.28 |
2405.71 |
275.21 |
| 10:00 |
3317.82 |
2199.83 |
182.01 |
| 09:59 |
3281.29 |
2310.63 |
200.26 |
| 09:58 |
3789.48 |
2509.01 |
331.78 |
| 09:57 |
3993.99 |
2580.65 |
402.79 |
| 09:56 |
4173.50 |
2573.90 |
407.67 |
| 09:55 |
4115.31 |
2686.63 |
527.09 |
| 09:54 |
4068.10 |
2662.12 |
492.18 |
| 09:53 |
4385.95 |
2736.35 |
508.66 |
| 09:52 |
4372.47 |
2746.14 |
412.17 |
| 09:51 |
4514.76 |
2642.90 |
397.31 |
| 09:50 |
4537.61 |
2622.73 |
413.32 |
| 09:49 |
3823.23 |
2599.35 |
642.63 |
| 09:48 |
3667.95 |
2593.98 |
675.28 |
| 09:47 |
3627.37 |
2606.19 |
750.06 |
| 09:46 |
3827.07 |
2548.63 |
706.97 |
| 09:45 |
3766.97 |
2445.10 |
771.27 |
| 09:44 |
3743.08 |
2348.37 |
776.61 |
| 09:43 |
3435.36 |
1764.36 |
564.97 |
| 09:42 |
3326.36 |
1674.41 |
433.33 |
| 09:41 |
2995.57 |
1384.62 |
521.53 |
| 09:40 |
2837.72 |
1125.81 |
370.48 |
| 09:39 |
2115.61 |
818.79 |
276.50 |
| 09:38 |
1230.56 |
645.30 |
349.41 |
| 09:37 |
850.37 |
87.20 |
133.03 |
| 09:36 |
220.23 |
-250.25 |
-0.14 |
| 09:35 |
-56.90 |
-229.03 |
74.10 |
| 09:34 |
-20.17 |
-286.70 |
70.63 |
| 09:33 |
241.63 |
-61.39 |
76.90 |
| 09:32 |
1038.49 |
75.62 |
50.86 |
| 09:31 |
933.24 |
206.42 |
134.76 |
| 09:30 |
787.37 |
465.97 |
50.78 |
|
| 大单资金：-378.56万元 |
成交额占比：-0.31% |
| 中单资金：-251.76万元 |
成交额占比：-0.21% |
| 小单资金：450.28万元 |
成交额占比：0.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
60.54 |
0.41% |
-180.04 |
19651.88 |
-378.56 |
-0.31% |
-251.76 |
-0.21% |
450.28 |
0.37% |
| 20250825 |
60.29 |
-1.70% |
675.68 |
16870.44 |
1021.73 |
0.52% |
-1027.31 |
-0.52% |
681.26 |
0.35% |
| 20250822 |
61.33 |
10.01% |
16428.70 |
27803.45 |
28236.75 |
20.85% |
-4879.26 |
-3.60% |
-6928.79 |
-5.12% |
| 20250821 |
55.75 |
-1.33% |
-11054.09 |
829.67 |
-3925.87 |
-4.63% |
-5111.38 |
-6.03% |
-2016.84 |
-2.38% |
| 20250820 |
56.50 |
-1.31% |
-7177.26 |
-6073.62 |
-5302.17 |
-4.83% |
-3022.99 |
-2.75% |
1147.90 |
1.05% |
| 20250819 |
57.25 |
0.63% |
-13765.59 |
-2262.51 |
-3160.00 |
-1.78% |
-5951.27 |
-3.35% |
-4654.32 |
-2.62% |
| 20250818 |
56.89 |
10.00% |
423.73 |
29025.86 |
11954.74 |
12.92% |
-7469.49 |
-8.07% |
-4061.52 |
-4.39% |
| 20250815 |
51.72 |
1.81% |
942.86 |
31199.15 |
1262.97 |
1.79% |
-459.07 |
-0.65% |
138.96 |
0.20% |
| 20250814 |
50.80 |
-5.22% |
-11893.66 |
26360.31 |
-10829.16 |
-10.63% |
-3065.02 |
-3.01% |
2000.52 |
1.96% |
| 20250813 |
53.60 |
-0.20% |
3706.75 |
43407.93 |
-1491.06 |
-1.19% |
3857.96 |
3.07% |
1339.85 |
1.07% |
| 20250812 |
53.71 |
7.16% |
32642.97 |
45090.34 |
28128.37 |
12.98% |
2248.89 |
1.04% |
2265.71 |
1.05% |
| 20250811 |
50.12 |
10.01% |
2780.09 |
15985.49 |
14128.03 |
14.07% |
-6271.39 |
-6.25% |
-5076.55 |
-5.06% |
| 20250808 |
45.56 |
-1.64% |
-8811.02 |
1095.02 |
-3575.87 |
-10.21% |
-3151.02 |
-9.00% |
-2084.13 |
-5.95% |
| 20250807 |
46.32 |
3.32% |
1748.74 |
-1288.71 |
6218.46 |
8.48% |
-1509.31 |
-2.06% |
-2960.41 |
-4.04% |
| 20250806 |
44.83 |
0.83% |
2498.78 |
-1466.68 |
191.35 |
0.71% |
635.02 |
2.35% |
1672.41 |
6.19% |
| 20250805 |
44.46 |
0.98% |
-3015.98 |
-3784.68 |
-976.48 |
-3.68% |
-930.54 |
-3.51% |
-1108.96 |
-4.18% |
| 20250804 |
44.03 |
-0.61% |
-1953.62 |
-3301.14 |
-762.44 |
-4.51% |
-1083.72 |
-6.41% |
-107.46 |
-0.64% |
| 20250801 |
44.30 |
-2.89% |
-12653.38 |
-7648.74 |
-5959.60 |
-16.81% |
-4834.41 |
-13.64% |
-1859.37 |
-5.25% |
| 20250731 |
45.62 |
2.98% |
10541.36 |
-1279.78 |
6040.49 |
10.53% |
3238.08 |
5.65% |
1262.79 |
2.20% |
| 20250730 |
44.35 |
-1.64% |
-5214.79 |
-7758.71 |
-2126.65 |
-9.35% |
-1925.03 |
-8.47% |
-1163.11 |
-5.11% |
| 20250729 |
45.09 |
-0.16% |
-949.32 |
-7351.58 |
-492.94 |
-1.44% |
-85.17 |
-0.25% |
-371.21 |
-1.09% |
| 20250728 |
45.16 |
-1.61% |
-8357.48 |
-3248.34 |
-5110.04 |
-15.68% |
-2685.84 |
-8.24% |
-561.60 |
-1.72% |
| 20250725 |
45.90 |
1.10% |
294.84 |
1662.44 |
409.36 |
1.25% |
-31.36 |
-0.10% |
-83.16 |
-0.25% |
| 20250724 |
45.40 |
-0.29% |
-2204.96 |
5702.38 |
-438.44 |
-1.45% |
-1158.08 |
-3.82% |
-608.44 |
-2.01% |
| 20250723 |
45.53 |
-1.47% |
-2131.31 |
7896.34 |
-1719.52 |
-3.43% |
-2260.93 |
-4.51% |
1849.14 |
3.69% |
| 20250722 |
46.21 |
2.87% |
3748.13 |
9182.32 |
3610.30 |
5.34% |
422.37 |
0.63% |
-284.54 |
-0.42% |
| 20250721 |
44.92 |
0.54% |
-2015.03 |
5068.14 |
-199.26 |
-0.59% |
-1065.17 |
-3.14% |
-750.60 |
-2.22% |
| 20250718 |
44.68 |
2.10% |
5729.09 |
2429.92 |
4449.30 |
8.76% |
1009.08 |
1.99% |
270.71 |
0.53% |
| 20250717 |
43.76 |
1.32% |
1874.05 |
-964.60 |
1755.52 |
5.87% |
622.01 |
2.08% |
-503.48 |
-1.68% |
| 20250716 |
43.19 |
-0.21% |
-2331.31 |
3948.73 |
-433.54 |
-2.30% |
-905.93 |
-4.81% |
-991.84 |
-5.27% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
