| 000628高新发展 今日实时资金流向 |
| 15:00 |
-632.98 |
-623.56 |
771.41 |
| 14:59 |
-1144.49 |
-779.35 |
738.69 |
| 14:58 |
-1144.49 |
-779.35 |
738.69 |
| 14:57 |
-1144.49 |
-784.54 |
740.77 |
| 14:56 |
-722.47 |
-777.79 |
741.80 |
| 14:55 |
-722.47 |
-786.12 |
737.12 |
| 14:54 |
-542.55 |
-736.20 |
712.67 |
| 14:53 |
-501.46 |
-701.36 |
709.02 |
| 14:52 |
-449.44 |
-655.08 |
737.11 |
| 14:51 |
-440.08 |
-459.43 |
852.10 |
| 14:50 |
-470.28 |
-436.01 |
828.67 |
| 14:49 |
-470.28 |
-451.63 |
825.55 |
| 14:48 |
-655.58 |
-532.32 |
826.07 |
| 14:47 |
-655.58 |
-524.51 |
861.98 |
| 14:46 |
-687.85 |
-529.72 |
834.39 |
| 14:45 |
-803.40 |
-442.81 |
874.98 |
| 14:44 |
-803.40 |
-426.68 |
893.19 |
| 14:43 |
-803.40 |
-412.64 |
906.20 |
| 14:42 |
-768.02 |
-438.67 |
832.81 |
| 14:41 |
-753.99 |
-417.33 |
836.45 |
| 14:40 |
-715.99 |
-401.20 |
847.90 |
| 14:39 |
-717.03 |
-364.25 |
879.13 |
| 14:38 |
-717.03 |
-359.05 |
881.21 |
| 14:37 |
-717.03 |
-337.71 |
899.41 |
| 14:36 |
-1195.61 |
-333.03 |
840.09 |
| 14:35 |
-1195.61 |
-347.59 |
844.25 |
| 14:34 |
-1159.21 |
-331.47 |
851.52 |
| 14:33 |
-1159.21 |
-309.10 |
869.21 |
| 14:32 |
-1107.17 |
-293.49 |
868.17 |
| 14:31 |
-1107.17 |
-279.96 |
891.59 |
| 14:30 |
-1107.17 |
-307.05 |
873.89 |
| 14:29 |
-1183.22 |
-420.06 |
822.85 |
| 14:28 |
-1010.67 |
-325.18 |
895.30 |
| 14:27 |
-1010.67 |
-347.62 |
858.26 |
| 14:26 |
-1010.67 |
-328.31 |
868.69 |
| 14:25 |
-1240.34 |
-387.30 |
804.42 |
| 14:24 |
-1308.60 |
-472.29 |
784.62 |
| 14:23 |
-1308.60 |
-492.59 |
786.70 |
| 14:22 |
-1308.60 |
-473.33 |
803.36 |
| 14:21 |
-1338.78 |
-440.02 |
797.63 |
| 14:20 |
-1394.42 |
-445.22 |
782.03 |
| 14:19 |
-1394.42 |
-418.71 |
775.79 |
| 14:18 |
-1394.42 |
-418.71 |
787.22 |
| 14:17 |
-1289.90 |
-409.87 |
813.22 |
| 14:16 |
-1289.90 |
-409.87 |
805.41 |
| 14:15 |
-1172.36 |
-408.83 |
793.44 |
| 14:14 |
-1172.36 |
-385.95 |
792.92 |
| 14:13 |
-1172.36 |
-353.71 |
807.49 |
| 14:12 |
-1172.36 |
-353.71 |
802.80 |
| 14:11 |
-1172.36 |
-359.95 |
810.61 |
| 14:10 |
-1070.96 |
-359.95 |
806.96 |
| 14:09 |
-1070.96 |
-369.84 |
775.23 |
| 14:08 |
-1070.96 |
-385.44 |
792.91 |
| 14:07 |
-1070.96 |
-389.08 |
798.64 |
| 14:06 |
-730.87 |
-394.29 |
765.81 |
| 14:05 |
-730.87 |
-407.84 |
759.55 |
| 14:04 |
-730.87 |
-440.15 |
743.40 |
| 14:03 |
-730.87 |
-430.78 |
751.22 |
| 14:02 |
-730.87 |
-442.25 |
765.29 |
| 14:01 |
-730.87 |
-438.60 |
779.36 |
| 14:00 |
-676.09 |
-416.17 |
826.83 |
| 13:59 |
-687.65 |
-460.48 |
791.37 |
| 13:58 |
-645.99 |
-443.82 |
790.85 |
| 13:57 |
-625.19 |
-400.60 |
788.24 |
| 13:56 |
-625.19 |
-416.23 |
781.99 |
| 13:55 |
-625.19 |
-424.56 |
762.73 |
| 13:54 |
-625.19 |
-428.21 |
749.72 |
| 13:53 |
-836.38 |
-454.19 |
717.47 |
| 13:52 |
-836.38 |
-450.04 |
694.59 |
| 13:51 |
-836.38 |
-471.87 |
690.96 |
| 13:50 |
-836.38 |
-406.79 |
714.39 |
| 13:49 |
-907.15 |
-333.97 |
764.85 |
| 13:48 |
-876.98 |
-342.30 |
766.93 |
| 13:47 |
-876.98 |
-338.66 |
784.10 |
| 13:46 |
-876.98 |
-325.64 |
787.22 |
| 13:45 |
-876.98 |
-339.71 |
784.09 |
| 13:44 |
-876.98 |
-360.02 |
789.30 |
| 13:43 |
-876.98 |
-362.63 |
793.46 |
| 13:42 |
-569.35 |
-279.31 |
814.81 |
| 13:41 |
-569.35 |
-306.41 |
823.66 |
| 13:40 |
-569.35 |
-319.43 |
826.26 |
| 13:39 |
-569.35 |
-324.11 |
825.21 |
| 13:38 |
-569.35 |
-317.87 |
841.34 |
| 13:37 |
-502.64 |
-301.71 |
889.78 |
| 13:36 |
-492.07 |
-457.53 |
780.32 |
| 13:35 |
-492.07 |
-481.93 |
787.07 |
| 13:34 |
-492.07 |
-456.45 |
794.86 |
| 13:33 |
-492.07 |
-478.72 |
802.62 |
| 13:32 |
-492.07 |
-462.16 |
833.16 |
| 13:31 |
-492.07 |
-479.25 |
835.23 |
| 13:30 |
-492.07 |
-461.65 |
821.76 |
| 13:29 |
-431.98 |
-438.35 |
858.54 |
| 13:28 |
-380.17 |
-429.02 |
855.94 |
| 13:27 |
-380.17 |
-422.28 |
859.05 |
| 13:26 |
-380.17 |
-427.47 |
873.56 |
| 13:25 |
-219.54 |
-398.97 |
922.26 |
| 13:24 |
-219.54 |
-389.12 |
977.23 |
| 13:23 |
-219.54 |
-392.23 |
968.41 |
| 13:22 |
-283.90 |
-411.96 |
954.91 |
| 13:21 |
-283.90 |
-397.44 |
960.62 |
| 13:20 |
-283.90 |
-391.21 |
958.02 |
| 13:19 |
-283.90 |
-396.40 |
944.53 |
| 13:18 |
-318.14 |
-363.74 |
946.60 |
| 13:17 |
-318.14 |
-358.55 |
946.60 |
| 13:16 |
-318.14 |
-333.12 |
961.13 |
| 13:15 |
-318.14 |
-366.88 |
970.99 |
| 13:14 |
-245.95 |
-325.33 |
980.33 |
| 13:13 |
-245.95 |
-302.48 |
972.54 |
| 13:12 |
-245.95 |
-292.10 |
971.50 |
| 13:11 |
-294.77 |
-274.96 |
975.13 |
| 13:10 |
-294.77 |
-225.08 |
991.76 |
| 13:09 |
-294.77 |
-140.85 |
1053.64 |
| 13:08 |
-294.77 |
-165.81 |
1021.91 |
| 13:07 |
-256.29 |
-171.01 |
1009.44 |
| 13:06 |
-256.29 |
-159.03 |
1030.80 |
| 13:05 |
-256.29 |
-159.04 |
1043.84 |
| 13:04 |
-256.29 |
-158.00 |
1035.49 |
| 13:03 |
-256.29 |
-158.57 |
898.60 |
| 13:02 |
-256.29 |
-190.92 |
933.03 |
| 13:01 |
-256.29 |
-29.32 |
1106.64 |
| 11:30 |
-256.29 |
-13.15 |
1082.63 |
| 11:29 |
-256.29 |
25.49 |
1081.61 |
| 11:28 |
-336.70 |
-49.65 |
1054.47 |
| 11:27 |
-321.09 |
-39.75 |
1015.85 |
| 11:26 |
-246.60 |
45.72 |
1001.82 |
| 11:25 |
-338.52 |
75.43 |
1014.85 |
| 11:24 |
-226.77 |
126.07 |
1048.27 |
| 11:23 |
-362.44 |
39.88 |
1056.57 |
| 11:22 |
-603.90 |
-169.04 |
968.55 |
| 11:21 |
-603.90 |
-174.24 |
917.62 |
| 11:20 |
-603.90 |
-174.24 |
926.96 |
| 11:19 |
-603.90 |
-169.05 |
935.79 |
| 11:18 |
-603.90 |
-194.98 |
927.48 |
| 11:17 |
-603.90 |
-229.18 |
924.37 |
| 11:16 |
-526.70 |
-232.80 |
912.97 |
| 11:15 |
-526.70 |
-233.32 |
914.01 |
| 11:14 |
-562.99 |
-233.32 |
920.23 |
| 11:13 |
-562.99 |
-283.59 |
903.64 |
| 11:12 |
-599.21 |
-339.52 |
830.08 |
| 11:11 |
-599.21 |
-293.78 |
838.91 |
| 11:10 |
-599.21 |
-266.20 |
840.46 |
| 11:09 |
-599.21 |
-368.64 |
813.42 |
| 11:08 |
-599.21 |
-351.51 |
816.53 |
| 11:07 |
-743.71 |
-374.91 |
807.18 |
| 11:06 |
-803.39 |
-417.98 |
799.38 |
| 11:05 |
-841.75 |
-405.50 |
737.66 |
| 11:04 |
-841.75 |
-399.80 |
721.59 |
| 11:03 |
-841.75 |
-384.27 |
719.00 |
| 11:02 |
-879.05 |
-379.10 |
726.25 |
| 11:01 |
-974.75 |
-369.79 |
716.93 |
| 11:00 |
-974.75 |
-383.75 |
661.06 |
| 10:59 |
-1007.85 |
-367.73 |
616.07 |
| 10:58 |
-1007.85 |
-378.07 |
622.28 |
| 10:57 |
-959.77 |
-372.38 |
611.42 |
| 10:56 |
-959.77 |
-372.38 |
619.69 |
| 10:55 |
-959.77 |
-374.46 |
610.90 |
| 10:54 |
-904.97 |
-388.41 |
615.56 |
| 10:53 |
-893.62 |
-377.56 |
600.04 |
| 10:52 |
-893.62 |
-408.08 |
493.49 |
| 10:51 |
-893.62 |
-389.47 |
482.64 |
| 10:50 |
-893.62 |
-350.19 |
500.74 |
| 10:49 |
-893.62 |
-376.55 |
474.89 |
| 10:48 |
-893.62 |
-443.20 |
424.78 |
| 10:47 |
-893.62 |
-439.59 |
427.87 |
| 10:46 |
-893.62 |
-419.49 |
445.43 |
| 10:45 |
-893.62 |
-455.10 |
435.61 |
| 10:44 |
-667.94 |
-508.74 |
392.83 |
| 10:43 |
-715.44 |
-749.71 |
243.65 |
| 10:42 |
-661.55 |
-744.52 |
251.94 |
| 10:41 |
-750.65 |
-764.76 |
181.95 |
| 10:40 |
-719.05 |
-704.67 |
193.86 |
| 10:39 |
-719.05 |
-695.33 |
207.33 |
| 10:38 |
-719.05 |
-706.72 |
205.26 |
| 10:37 |
-719.05 |
-721.22 |
190.76 |
| 10:36 |
-750.08 |
-703.63 |
161.80 |
| 10:35 |
-714.40 |
-698.46 |
179.89 |
| 10:34 |
-672.52 |
-690.20 |
200.57 |
| 10:33 |
-672.52 |
-653.48 |
216.60 |
| 10:32 |
-708.72 |
-624.51 |
216.59 |
| 10:31 |
-708.72 |
-680.91 |
192.29 |
| 10:30 |
-1110.98 |
-438.38 |
291.12 |
| 10:29 |
-964.59 |
-313.62 |
268.42 |
| 10:28 |
-972.33 |
-279.06 |
243.14 |
| 10:27 |
-972.33 |
-6.82 |
319.47 |
| 10:26 |
-972.33 |
119.70 |
306.05 |
| 10:25 |
-778.93 |
282.60 |
418.78 |
| 10:24 |
-727.14 |
304.36 |
433.80 |
| 10:23 |
-648.42 |
379.96 |
447.78 |
| 10:22 |
-648.42 |
429.24 |
488.25 |
| 10:21 |
-680.08 |
430.27 |
495.52 |
| 10:20 |
-680.08 |
493.17 |
511.11 |
| 10:19 |
-680.08 |
558.17 |
528.78 |
| 10:18 |
-483.98 |
577.42 |
577.70 |
| 10:17 |
-403.21 |
589.40 |
574.58 |
| 10:16 |
-403.21 |
447.29 |
489.20 |
| 10:15 |
-403.21 |
421.27 |
496.49 |
| 10:14 |
-403.21 |
425.95 |
468.38 |
| 10:13 |
-366.79 |
431.15 |
481.39 |
| 10:12 |
-335.57 |
439.99 |
475.66 |
| 10:11 |
-335.57 |
406.18 |
440.80 |
| 10:10 |
-387.61 |
457.16 |
461.09 |
| 10:09 |
-387.61 |
460.80 |
456.41 |
| 10:08 |
-322.05 |
391.12 |
391.39 |
| 10:07 |
-173.70 |
448.87 |
418.97 |
| 10:06 |
-39.26 |
507.23 |
450.23 |
| 10:05 |
-39.26 |
505.66 |
442.40 |
| 10:04 |
-39.26 |
470.73 |
427.79 |
| 10:03 |
8.22 |
494.20 |
411.10 |
| 10:02 |
8.22 |
498.92 |
436.69 |
| 10:01 |
8.22 |
490.04 |
392.78 |
| 10:00 |
8.22 |
487.95 |
384.43 |
| 09:59 |
-180.46 |
548.51 |
373.99 |
| 09:58 |
-180.46 |
493.64 |
368.76 |
| 09:57 |
113.37 |
574.66 |
375.55 |
| 09:56 |
215.46 |
605.02 |
384.44 |
| 09:55 |
231.18 |
623.34 |
392.29 |
| 09:54 |
186.48 |
596.61 |
394.41 |
| 09:53 |
-73.44 |
501.47 |
330.86 |
| 09:52 |
-160.37 |
355.36 |
285.80 |
| 09:51 |
-210.13 |
311.42 |
337.10 |
| 09:50 |
-210.13 |
328.67 |
364.84 |
| 09:49 |
-369.37 |
194.87 |
302.67 |
| 09:48 |
-409.03 |
207.07 |
282.20 |
| 09:47 |
-347.65 |
162.73 |
267.60 |
| 09:46 |
-347.65 |
138.73 |
254.55 |
| 09:45 |
-227.98 |
44.26 |
239.23 |
| 09:44 |
-227.98 |
-34.57 |
235.03 |
| 09:43 |
-182.70 |
105.12 |
291.89 |
| 09:42 |
-182.70 |
64.94 |
186.45 |
| 09:41 |
-217.54 |
-13.14 |
121.81 |
| 09:40 |
-269.94 |
17.42 |
87.56 |
| 09:39 |
-269.94 |
28.81 |
65.22 |
| 09:38 |
-180.33 |
22.06 |
39.30 |
| 09:37 |
-180.33 |
-30.79 |
56.42 |
| 09:36 |
-180.33 |
-88.84 |
5.00 |
| 09:35 |
-136.87 |
-38.65 |
3.43 |
| 09:34 |
-207.70 |
-33.00 |
-14.69 |
| 09:33 |
-169.40 |
36.91 |
20.00 |
| 09:32 |
-75.71 |
30.74 |
-29.77 |
| 09:31 |
-75.71 |
106.96 |
-47.41 |
| 09:30 |
79.38 |
92.87 |
36.32 |
|
| 大单资金：-632.98万元 |
成交额占比：-1.37% |
| 中单资金：-623.56万元 |
成交额占比：-1.35% |
| 小单资金：771.41万元 |
成交额占比：1.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
52.10 |
0.12% |
813.19 |
6802.21 |
-256.29 |
-0.91% |
-13.15 |
-0.05% |
1082.63 |
3.86% |
| 20250916 |
52.04 |
-0.17% |
-2223.08 |
5774.87 |
-1521.85 |
-3.21% |
-968.28 |
-2.04% |
267.05 |
0.56% |
| 20250915 |
52.13 |
-0.53% |
-2083.30 |
5848.65 |
-1430.20 |
-2.68% |
-1635.45 |
-3.06% |
982.35 |
1.84% |
| 20250912 |
52.41 |
1.75% |
-1322.95 |
3416.65 |
1274.10 |
1.38% |
16.30 |
0.02% |
-2613.35 |
-2.82% |
| 20250911 |
51.51 |
4.19% |
8256.10 |
5239.34 |
8736.45 |
12.73% |
1642.65 |
2.39% |
-2123.00 |
-3.09% |
| 20250910 |
49.44 |
0.08% |
-4507.92 |
-7020.92 |
-1283.63 |
-3.88% |
-1136.18 |
-3.43% |
-2088.11 |
-6.31% |
| 20250909 |
49.40 |
-2.95% |
-5950.59 |
-3699.91 |
-1448.07 |
-4.05% |
-2261.63 |
-6.32% |
-2240.89 |
-6.26% |
| 20250908 |
50.90 |
-0.76% |
-6919.19 |
-5263.05 |
-3862.20 |
-9.26% |
-1272.09 |
-3.05% |
-1784.90 |
-4.28% |
| 20250905 |
51.29 |
2.21% |
3702.56 |
-6063.92 |
3096.79 |
6.53% |
828.88 |
1.75% |
-223.11 |
-0.47% |
| 20250904 |
50.18 |
-4.40% |
-1273.40 |
-22104.36 |
-3523.81 |
-4.93% |
-2366.60 |
-3.31% |
4617.01 |
6.46% |
| 20250903 |
52.49 |
-1.20% |
3074.60 |
-9742.70 |
2037.38 |
2.82% |
1145.20 |
1.58% |
-107.98 |
-0.15% |
| 20250902 |
53.13 |
-4.34% |
-2309.37 |
-21036.09 |
-3011.21 |
-3.39% |
-4104.47 |
-4.62% |
4806.31 |
5.41% |
| 20250901 |
55.54 |
-3.61% |
681.55 |
-18403.44 |
-4663.07 |
-4.43% |
-2089.82 |
-1.99% |
7434.44 |
7.06% |
| 20250829 |
57.62 |
-4.96% |
-19274.91 |
-12718.64 |
-12943.65 |
-11.99% |
-5373.65 |
-4.98% |
-957.61 |
-0.89% |
| 20250828 |
60.63 |
3.36% |
8965.72 |
28461.76 |
8837.85 |
8.03% |
1166.44 |
1.06% |
-1038.57 |
-0.94% |
| 20250827 |
58.66 |
-3.11% |
-20613.23 |
15698.04 |
-9256.01 |
-7.90% |
-8820.72 |
-7.53% |
-2536.50 |
-2.16% |
| 20250826 |
60.54 |
0.41% |
-180.04 |
19651.88 |
-378.56 |
-0.31% |
-251.76 |
-0.21% |
450.28 |
0.37% |
| 20250825 |
60.29 |
-1.70% |
675.68 |
16870.44 |
1021.73 |
0.52% |
-1027.31 |
-0.52% |
681.26 |
0.35% |
| 20250822 |
61.33 |
10.01% |
16428.70 |
27803.45 |
28236.75 |
20.85% |
-4879.26 |
-3.60% |
-6928.79 |
-5.12% |
| 20250821 |
55.75 |
-1.33% |
-11054.09 |
829.67 |
-3925.87 |
-4.63% |
-5111.38 |
-6.03% |
-2016.84 |
-2.38% |
| 20250820 |
56.50 |
-1.31% |
-7177.26 |
-6073.62 |
-5302.17 |
-4.83% |
-3022.99 |
-2.75% |
1147.90 |
1.05% |
| 20250819 |
57.25 |
0.63% |
-13765.59 |
-2262.51 |
-3160.00 |
-1.78% |
-5951.27 |
-3.35% |
-4654.32 |
-2.62% |
| 20250818 |
56.89 |
10.00% |
423.73 |
29025.86 |
11954.74 |
12.92% |
-7469.49 |
-8.07% |
-4061.52 |
-4.39% |
| 20250815 |
51.72 |
1.81% |
942.86 |
31199.15 |
1262.97 |
1.79% |
-459.07 |
-0.65% |
138.96 |
0.20% |
| 20250814 |
50.80 |
-5.22% |
-11893.66 |
26360.31 |
-10829.16 |
-10.63% |
-3065.02 |
-3.01% |
2000.52 |
1.96% |
| 20250813 |
53.60 |
-0.20% |
3706.75 |
43407.93 |
-1491.06 |
-1.19% |
3857.96 |
3.07% |
1339.85 |
1.07% |
| 20250812 |
53.71 |
7.16% |
32642.97 |
45090.34 |
28128.37 |
12.98% |
2248.89 |
1.04% |
2265.71 |
1.05% |
| 20250811 |
50.12 |
10.01% |
2780.09 |
15985.49 |
14128.03 |
14.07% |
-6271.39 |
-6.25% |
-5076.55 |
-5.06% |
| 20250808 |
45.56 |
-1.64% |
-8811.02 |
1095.02 |
-3575.87 |
-10.21% |
-3151.02 |
-9.00% |
-2084.13 |
-5.95% |
| 20250807 |
46.32 |
3.32% |
1748.74 |
-1288.71 |
6218.46 |
8.48% |
-1509.31 |
-2.06% |
-2960.41 |
-4.04% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
