| 000628高新发展 今日实时资金流向 |
| 15:00 |
-491.51 |
-1417.01 |
0.00 |
| 14:59 |
-560.78 |
-1537.19 |
0.00 |
| 14:58 |
-560.78 |
-1537.19 |
0.00 |
| 14:57 |
-515.40 |
-1537.19 |
0.00 |
| 14:56 |
-515.40 |
-1502.31 |
0.00 |
| 14:55 |
-474.08 |
-1491.76 |
0.00 |
| 14:54 |
-474.08 |
-1471.10 |
0.00 |
| 14:53 |
-351.98 |
-1457.79 |
0.00 |
| 14:52 |
-277.60 |
-1464.22 |
0.00 |
| 14:51 |
-277.60 |
-1454.12 |
0.00 |
| 14:50 |
-277.60 |
-1459.63 |
0.00 |
| 14:49 |
-277.60 |
-1437.58 |
0.00 |
| 14:48 |
-277.60 |
-1402.21 |
0.00 |
| 14:47 |
-277.60 |
-1402.66 |
0.00 |
| 14:46 |
-260.62 |
-1392.10 |
0.00 |
| 14:45 |
-260.62 |
-1401.30 |
0.00 |
| 14:44 |
-260.62 |
-1374.62 |
0.00 |
| 14:43 |
-260.62 |
-1374.62 |
0.00 |
| 14:42 |
-260.62 |
-1352.08 |
0.00 |
| 14:41 |
-260.62 |
-1357.14 |
0.00 |
| 14:40 |
-260.62 |
-1326.31 |
0.00 |
| 14:39 |
-260.62 |
-1313.43 |
0.00 |
| 14:38 |
-260.62 |
-1327.24 |
0.00 |
| 14:37 |
-260.62 |
-1316.66 |
0.00 |
| 14:36 |
-260.62 |
-1311.60 |
0.00 |
| 14:35 |
-260.62 |
-1333.23 |
0.00 |
| 14:34 |
-260.62 |
-1333.23 |
0.00 |
| 14:33 |
-260.62 |
-1335.99 |
0.00 |
| 14:32 |
-260.62 |
-1369.14 |
0.00 |
| 14:31 |
-260.62 |
-1363.62 |
0.00 |
| 14:30 |
-260.62 |
-1354.41 |
0.00 |
| 14:29 |
-260.62 |
-1369.59 |
0.00 |
| 14:28 |
-260.62 |
-1370.96 |
0.00 |
| 14:27 |
-260.62 |
-1358.56 |
0.00 |
| 14:26 |
-260.62 |
-1341.10 |
0.00 |
| 14:25 |
-260.62 |
-1341.10 |
0.00 |
| 14:24 |
-260.62 |
-1341.10 |
0.00 |
| 14:23 |
-260.62 |
-1307.06 |
0.00 |
| 14:22 |
-260.62 |
-1316.26 |
0.00 |
| 14:21 |
-260.62 |
-1307.52 |
0.00 |
| 14:20 |
-260.62 |
-1307.52 |
0.00 |
| 14:19 |
-260.62 |
-1307.52 |
0.00 |
| 14:18 |
-260.62 |
-1307.52 |
0.00 |
| 14:17 |
-260.62 |
-1307.52 |
0.00 |
| 14:16 |
-260.62 |
-1295.09 |
0.00 |
| 14:15 |
-260.62 |
-1295.09 |
0.00 |
| 14:14 |
-260.62 |
-1318.10 |
0.00 |
| 14:13 |
-260.62 |
-1307.52 |
0.00 |
| 14:12 |
-260.62 |
-1270.22 |
0.00 |
| 14:11 |
-260.62 |
-1279.91 |
0.00 |
| 14:10 |
-260.62 |
-1279.91 |
0.00 |
| 14:09 |
-260.62 |
-1279.91 |
0.00 |
| 14:08 |
-260.62 |
-1236.03 |
0.00 |
| 14:07 |
-260.62 |
-1225.40 |
0.00 |
| 14:06 |
-260.62 |
-1240.19 |
0.00 |
| 14:05 |
-260.62 |
-1243.89 |
0.00 |
| 14:04 |
-298.88 |
-1242.97 |
0.00 |
| 14:03 |
-298.88 |
-1242.97 |
0.00 |
| 14:02 |
-298.88 |
-1235.12 |
0.00 |
| 14:01 |
-298.88 |
-1319.14 |
0.00 |
| 14:00 |
-298.88 |
-1326.52 |
0.00 |
| 13:59 |
-376.34 |
-1314.99 |
0.00 |
| 13:58 |
-376.34 |
-1310.84 |
0.00 |
| 13:57 |
-376.34 |
-1318.21 |
0.00 |
| 13:56 |
-376.34 |
-1318.21 |
0.00 |
| 13:55 |
-417.85 |
-1332.97 |
0.00 |
| 13:54 |
-417.85 |
-1422.00 |
0.00 |
| 13:53 |
-480.98 |
-1468.11 |
0.00 |
| 13:52 |
-480.98 |
-1502.14 |
0.00 |
| 13:51 |
-480.98 |
-1512.71 |
0.00 |
| 13:50 |
-480.98 |
-1481.05 |
0.00 |
| 13:49 |
-480.98 |
-1475.09 |
0.00 |
| 13:48 |
-480.98 |
-1575.87 |
0.00 |
| 13:47 |
-480.98 |
-1585.48 |
0.00 |
| 13:46 |
-480.98 |
-1585.48 |
0.00 |
| 13:45 |
-480.98 |
-1562.62 |
0.00 |
| 13:44 |
-480.98 |
-1523.27 |
0.00 |
| 13:43 |
-480.98 |
-1523.27 |
0.00 |
| 13:42 |
-480.98 |
-1498.10 |
0.00 |
| 13:41 |
-480.98 |
-1497.19 |
0.00 |
| 13:40 |
-409.38 |
-1515.55 |
0.00 |
| 13:39 |
-409.38 |
-1516.93 |
0.00 |
| 13:38 |
-409.38 |
-1516.93 |
0.00 |
| 13:37 |
-409.38 |
-1516.93 |
0.00 |
| 13:36 |
-409.38 |
-1514.64 |
0.00 |
| 13:35 |
-409.38 |
-1472.54 |
0.00 |
| 13:34 |
-409.38 |
-1538.01 |
0.00 |
| 13:33 |
-409.38 |
-1516.97 |
0.00 |
| 13:32 |
-409.38 |
-1522.46 |
0.00 |
| 13:31 |
-409.38 |
-1448.82 |
0.00 |
| 13:30 |
-409.38 |
-1442.87 |
0.00 |
| 13:29 |
-409.38 |
-1437.37 |
0.00 |
| 13:28 |
-409.38 |
-1476.71 |
0.00 |
| 13:27 |
-439.98 |
-1488.16 |
0.00 |
| 13:26 |
-439.98 |
-1469.88 |
0.00 |
| 13:25 |
-471.07 |
-1457.08 |
0.00 |
| 13:24 |
-402.37 |
-1278.00 |
0.00 |
| 13:23 |
-402.37 |
-1117.99 |
0.00 |
| 13:22 |
-402.37 |
-1062.92 |
0.00 |
| 13:21 |
-402.37 |
-1124.88 |
0.00 |
| 13:20 |
-402.37 |
-1121.67 |
0.00 |
| 13:19 |
-402.37 |
-1121.67 |
0.00 |
| 13:18 |
-402.37 |
-1111.58 |
0.00 |
| 13:17 |
-402.37 |
-1115.25 |
0.00 |
| 13:16 |
-402.37 |
-1073.50 |
0.00 |
| 13:15 |
-402.37 |
-1053.78 |
0.00 |
| 13:14 |
-340.92 |
-1062.04 |
0.00 |
| 13:13 |
-340.92 |
-1057.92 |
0.00 |
| 13:12 |
-340.92 |
-1014.33 |
0.00 |
| 13:11 |
-305.59 |
-1029.94 |
0.00 |
| 13:10 |
-305.59 |
-989.59 |
0.00 |
| 13:09 |
-305.59 |
-956.12 |
0.00 |
| 13:08 |
-258.77 |
-880.40 |
0.00 |
| 13:07 |
-212.85 |
-818.41 |
0.00 |
| 13:06 |
-171.50 |
-786.24 |
0.00 |
| 13:05 |
-33.04 |
-711.26 |
0.00 |
| 13:04 |
39.23 |
-693.76 |
0.00 |
| 13:03 |
39.23 |
-682.24 |
0.00 |
| 13:02 |
39.23 |
-682.24 |
0.00 |
| 13:01 |
39.23 |
-667.03 |
0.00 |
| 11:30 |
39.23 |
-631.99 |
0.00 |
| 11:29 |
39.23 |
-622.31 |
0.00 |
| 11:28 |
39.23 |
-642.10 |
0.00 |
| 11:27 |
39.23 |
-522.26 |
0.00 |
| 11:26 |
39.23 |
-500.12 |
0.00 |
| 11:25 |
39.23 |
-487.20 |
0.00 |
| 11:24 |
39.23 |
-421.61 |
0.00 |
| 11:23 |
39.23 |
-421.61 |
0.00 |
| 11:22 |
39.23 |
-437.79 |
0.00 |
| 11:21 |
39.23 |
-437.79 |
0.00 |
| 11:20 |
39.23 |
-428.55 |
0.00 |
| 11:19 |
39.23 |
-398.98 |
0.00 |
| 11:18 |
39.23 |
-378.65 |
0.00 |
| 11:17 |
39.23 |
-387.89 |
0.00 |
| 11:16 |
39.23 |
-380.96 |
0.00 |
| 11:15 |
39.23 |
-353.70 |
0.00 |
| 11:14 |
39.23 |
-353.70 |
0.00 |
| 11:13 |
39.23 |
-374.04 |
0.00 |
| 11:12 |
39.23 |
-368.03 |
0.00 |
| 11:11 |
39.23 |
-331.98 |
0.00 |
| 11:10 |
-1.43 |
-322.28 |
0.00 |
| 11:09 |
-1.43 |
-316.27 |
0.00 |
| 11:08 |
-1.43 |
-360.15 |
0.00 |
| 11:07 |
-1.43 |
-331.98 |
0.00 |
| 11:06 |
-1.43 |
-305.65 |
0.00 |
| 11:05 |
-1.43 |
-299.64 |
0.00 |
| 11:04 |
-1.43 |
-299.64 |
0.00 |
| 11:03 |
-1.43 |
-275.61 |
0.00 |
| 11:02 |
-1.43 |
-260.82 |
0.00 |
| 11:01 |
-1.43 |
-245.56 |
0.00 |
| 11:00 |
-1.43 |
-245.56 |
0.00 |
| 10:59 |
-1.43 |
-239.08 |
0.00 |
| 10:58 |
-1.43 |
-249.26 |
0.00 |
| 10:57 |
-1.43 |
-249.26 |
0.00 |
| 10:56 |
-1.43 |
-249.26 |
0.00 |
| 10:55 |
-1.43 |
-212.24 |
0.00 |
| 10:54 |
-1.43 |
-199.28 |
0.00 |
| 10:53 |
57.36 |
-121.49 |
0.00 |
| 10:52 |
57.36 |
-115.93 |
0.00 |
| 10:51 |
57.36 |
-75.15 |
0.00 |
| 10:50 |
57.36 |
-75.15 |
0.00 |
| 10:49 |
57.36 |
-75.15 |
0.00 |
| 10:48 |
57.36 |
-75.15 |
0.00 |
| 10:47 |
57.36 |
-129.45 |
0.00 |
| 10:46 |
57.36 |
-124.34 |
0.00 |
| 10:45 |
57.36 |
-124.34 |
0.00 |
| 10:44 |
57.36 |
-135.94 |
0.00 |
| 10:43 |
57.36 |
-110.44 |
0.00 |
| 10:42 |
57.36 |
-100.70 |
0.00 |
| 10:41 |
57.36 |
-93.28 |
0.00 |
| 10:40 |
57.36 |
-83.54 |
0.00 |
| 10:39 |
57.36 |
-63.58 |
0.00 |
| 10:38 |
57.36 |
-63.58 |
0.00 |
| 10:37 |
57.36 |
-63.58 |
0.00 |
| 10:36 |
57.36 |
-63.58 |
0.00 |
| 10:35 |
57.36 |
-77.06 |
0.00 |
| 10:34 |
57.36 |
-77.06 |
0.00 |
| 10:33 |
20.69 |
-41.31 |
0.00 |
| 10:32 |
20.69 |
-41.31 |
0.00 |
| 10:31 |
20.69 |
-41.31 |
0.00 |
| 10:30 |
20.69 |
-57.13 |
0.00 |
| 10:29 |
20.69 |
-57.13 |
0.00 |
| 10:28 |
20.69 |
-80.84 |
0.00 |
| 10:27 |
20.69 |
-80.84 |
0.00 |
| 10:26 |
20.69 |
-80.84 |
0.00 |
| 10:25 |
20.69 |
-80.84 |
0.00 |
| 10:24 |
20.69 |
-91.50 |
0.00 |
| 10:23 |
20.69 |
-76.19 |
0.00 |
| 10:22 |
20.69 |
-76.19 |
0.00 |
| 10:21 |
20.69 |
-76.19 |
0.00 |
| 10:20 |
20.69 |
-106.79 |
0.00 |
| 10:19 |
20.69 |
-106.79 |
0.00 |
| 10:18 |
20.69 |
-101.23 |
0.00 |
| 10:17 |
70.35 |
-74.80 |
0.00 |
| 10:16 |
70.35 |
-68.77 |
0.00 |
| 10:15 |
70.35 |
-62.73 |
0.00 |
| 10:14 |
70.35 |
-47.43 |
0.00 |
| 10:13 |
70.35 |
-35.39 |
0.00 |
| 10:12 |
70.35 |
-14.54 |
0.00 |
| 10:11 |
70.35 |
-14.54 |
0.00 |
| 10:10 |
70.35 |
-46.04 |
0.00 |
| 10:09 |
70.35 |
-11.31 |
0.00 |
| 10:08 |
-37.55 |
-71.98 |
0.00 |
| 10:07 |
-37.55 |
-58.07 |
0.00 |
| 10:06 |
-37.55 |
-20.96 |
0.00 |
| 10:05 |
-37.55 |
-22.81 |
0.00 |
| 10:04 |
-37.55 |
25.03 |
0.00 |
| 10:03 |
-37.55 |
36.65 |
0.00 |
| 10:02 |
-37.55 |
68.75 |
0.00 |
| 10:01 |
8.91 |
65.03 |
0.00 |
| 10:00 |
8.91 |
32.51 |
0.00 |
| 09:59 |
8.91 |
2.31 |
0.00 |
| 09:58 |
8.91 |
25.55 |
0.00 |
| 09:57 |
8.91 |
55.33 |
0.00 |
| 09:56 |
8.91 |
2.27 |
0.00 |
| 09:55 |
8.91 |
-2.85 |
0.00 |
| 09:54 |
8.91 |
-15.42 |
0.00 |
| 09:53 |
8.91 |
22.80 |
0.00 |
| 09:52 |
8.91 |
45.19 |
0.00 |
| 09:51 |
8.91 |
72.71 |
0.00 |
| 09:50 |
8.91 |
76.45 |
0.00 |
| 09:49 |
8.91 |
104.47 |
0.00 |
| 09:48 |
8.91 |
99.80 |
0.00 |
| 09:47 |
8.91 |
109.13 |
0.00 |
| 09:46 |
8.91 |
141.32 |
0.00 |
| 09:45 |
39.74 |
165.13 |
0.00 |
| 09:44 |
39.74 |
207.15 |
0.00 |
| 09:43 |
39.74 |
210.88 |
0.00 |
| 09:42 |
39.74 |
168.94 |
0.00 |
| 09:41 |
3.94 |
147.98 |
0.00 |
| 09:40 |
3.94 |
157.30 |
0.00 |
| 09:39 |
3.94 |
168.47 |
0.00 |
| 09:38 |
3.94 |
201.49 |
0.00 |
| 09:37 |
3.94 |
241.55 |
0.00 |
| 09:36 |
-185.41 |
153.16 |
0.00 |
| 09:35 |
-152.47 |
171.71 |
0.00 |
| 09:34 |
-152.47 |
151.78 |
0.00 |
| 09:33 |
-152.47 |
156.39 |
0.00 |
| 09:32 |
78.13 |
195.40 |
0.00 |
| 09:31 |
78.13 |
123.84 |
0.00 |
| 09:30 |
0.00 |
-77.74 |
0.00 |
|
| 大单资金：-491.51万元 |
成交额占比：-2.67% |
| 中单资金：-1417.01万元 |
成交额占比：-7.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
45.87 |
-1.82% |
-2045.73 |
-2544.33 |
-491.51 |
-2.67% |
-1417.01 |
-7.70% |
-137.21 |
-0.75% |
| 20250402 |
46.72 |
0.17% |
320.94 |
-1198.16 |
-97.05 |
-0.76% |
117.03 |
0.92% |
300.96 |
2.36% |
| 20250401 |
46.64 |
0.56% |
414.74 |
-3927.56 |
199.11 |
1.08% |
347.76 |
1.89% |
-132.13 |
-0.72% |
| 20250331 |
46.38 |
-3.33% |
443.83 |
-5712.34 |
-345.80 |
-1.20% |
-509.99 |
-1.77% |
1299.62 |
4.52% |
| 20250328 |
47.98 |
-1.48% |
-4489.69 |
-8284.88 |
-1809.08 |
-10.87% |
-1924.14 |
-11.56% |
-756.47 |
-4.55% |
| 20250327 |
48.70 |
0.21% |
2745.59 |
-9608.77 |
854.66 |
3.75% |
890.02 |
3.91% |
1000.91 |
4.40% |
| 20250326 |
48.60 |
-0.35% |
-2736.35 |
-12522.53 |
-2826.45 |
-13.09% |
-638.68 |
-2.96% |
728.78 |
3.37% |
| 20250325 |
48.77 |
-2.13% |
-2905.03 |
-9365.72 |
-1585.67 |
-6.78% |
-1625.95 |
-6.95% |
306.59 |
1.31% |
| 20250324 |
49.83 |
-2.29% |
-4756.52 |
-12498.90 |
-2918.34 |
-9.65% |
-2643.66 |
-8.74% |
805.48 |
2.66% |
| 20250321 |
51.00 |
-2.43% |
-5442.72 |
-8459.90 |
-3132.97 |
-10.47% |
-2343.48 |
-7.83% |
33.73 |
0.11% |
| 20250320 |
52.27 |
-1.54% |
-6014.98 |
-4253.29 |
-2059.10 |
-8.82% |
-2796.41 |
-11.98% |
-1159.47 |
-4.97% |
| 20250319 |
53.09 |
-0.39% |
-726.15 |
-7139.52 |
330.36 |
1.00% |
-764.13 |
-2.31% |
-292.38 |
-0.88% |
| 20250318 |
53.30 |
-0.65% |
-9179.67 |
-7869.38 |
-4718.85 |
-11.94% |
-3263.98 |
-8.26% |
-1196.84 |
-3.03% |
| 20250317 |
53.65 |
2.35% |
164.06 |
-3412.68 |
1120.66 |
1.78% |
-344.72 |
-0.55% |
-611.88 |
-0.97% |
| 20250314 |
52.42 |
0.83% |
2178.23 |
-6754.27 |
1073.64 |
2.79% |
334.01 |
0.87% |
770.58 |
2.01% |
| 20250313 |
51.99 |
-0.69% |
-6918.74 |
-11819.77 |
-4945.33 |
-12.90% |
-1904.59 |
-4.97% |
-68.82 |
-0.18% |
| 20250312 |
52.35 |
1.67% |
-2307.42 |
-6225.76 |
-399.50 |
-0.69% |
23.41 |
0.04% |
-1931.33 |
-3.35% |
| 20250311 |
51.49 |
-0.54% |
731.90 |
-7033.05 |
-262.15 |
-0.87% |
90.69 |
0.30% |
903.36 |
2.99% |
| 20250310 |
51.77 |
-0.63% |
-2239.33 |
-6817.26 |
-2220.93 |
-8.66% |
-503.71 |
-1.96% |
485.31 |
1.89% |
| 20250307 |
52.10 |
-1.92% |
-6838.06 |
-5529.32 |
-3991.86 |
-10.21% |
-3401.23 |
-8.70% |
555.03 |
1.42% |
| 20250306 |
53.12 |
1.34% |
1577.99 |
-10703.02 |
648.68 |
1.26% |
752.52 |
1.46% |
176.79 |
0.34% |
| 20250305 |
52.42 |
0.67% |
-3278.73 |
-11524.79 |
-1206.79 |
-2.39% |
-2094.19 |
-4.14% |
22.25 |
0.04% |
| 20250304 |
52.07 |
1.11% |
1858.16 |
-21652.51 |
-46.36 |
-0.16% |
952.24 |
3.23% |
952.28 |
3.23% |
| 20250303 |
51.50 |
-1.25% |
-2921.55 |
-32976.96 |
-932.99 |
-2.13% |
-1312.71 |
-3.00% |
-675.85 |
-1.55% |
| 20250228 |
52.15 |
-6.97% |
-13677.86 |
-35757.70 |
-9165.56 |
-13.01% |
-4982.67 |
-7.07% |
470.37 |
0.67% |
| 20250227 |
56.06 |
0.27% |
-733.48 |
-11603.42 |
-173.09 |
-0.30% |
-776.11 |
-1.34% |
215.72 |
0.37% |
| 20250226 |
55.91 |
-2.22% |
-21062.09 |
-19100.61 |
-11334.51 |
-14.81% |
-9909.26 |
-12.95% |
181.68 |
0.24% |
| 20250225 |
57.18 |
-2.84% |
-20484.18 |
-2448.40 |
-11370.81 |
-13.35% |
-5459.72 |
-6.41% |
-3653.65 |
-4.29% |
| 20250224 |
58.85 |
0.00% |
-5534.34 |
965.21 |
-3713.73 |
-4.56% |
-2055.15 |
-2.53% |
234.54 |
0.29% |
| 20250221 |
58.85 |
2.58% |
25926.42 |
9902.03 |
14988.72 |
13.97% |
7120.86 |
6.63% |
3816.84 |
3.56% |
000628高新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
000628高新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000628高新发展 小单资金流向：成交单小于1万股或5万元。
如何看高新发展[000628]资金流向的流入和流出呢？什么是高新发展[000628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新发展[000628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新发展[000628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
