| 002324普利特 今日实时资金流向 |
| 15:00 |
21.38 |
-1513.24 |
0.00 |
| 14:59 |
21.38 |
-1454.63 |
0.00 |
| 14:58 |
21.38 |
-1454.63 |
0.00 |
| 14:57 |
21.38 |
-1454.63 |
0.00 |
| 14:56 |
21.38 |
-1438.50 |
0.00 |
| 14:55 |
21.38 |
-1461.77 |
0.00 |
| 14:54 |
21.38 |
-1423.99 |
0.00 |
| 14:53 |
21.38 |
-1423.99 |
0.00 |
| 14:52 |
21.38 |
-1482.37 |
0.00 |
| 14:51 |
21.38 |
-1466.82 |
0.00 |
| 14:50 |
77.57 |
-1399.46 |
0.00 |
| 14:49 |
77.57 |
-1443.77 |
0.00 |
| 14:48 |
77.57 |
-1399.00 |
0.00 |
| 14:47 |
77.57 |
-1407.18 |
0.00 |
| 14:46 |
77.57 |
-1462.57 |
0.00 |
| 14:45 |
31.86 |
-1485.08 |
0.00 |
| 14:44 |
31.86 |
-1491.09 |
0.00 |
| 14:43 |
31.86 |
-1482.94 |
0.00 |
| 14:42 |
31.86 |
-1465.65 |
0.00 |
| 14:41 |
31.86 |
-1458.50 |
0.00 |
| 14:40 |
31.86 |
-1448.36 |
0.00 |
| 14:39 |
31.86 |
-1468.23 |
0.00 |
| 14:38 |
31.86 |
-1502.14 |
0.00 |
| 14:37 |
31.86 |
-1494.71 |
0.00 |
| 14:36 |
31.86 |
-1480.44 |
0.00 |
| 14:35 |
31.86 |
-1432.23 |
0.00 |
| 14:34 |
95.79 |
-1462.77 |
0.00 |
| 14:33 |
95.79 |
-1469.91 |
0.00 |
| 14:32 |
95.79 |
-1502.64 |
0.00 |
| 14:31 |
63.71 |
-1509.80 |
0.00 |
| 14:30 |
63.71 |
-1531.68 |
0.00 |
| 14:29 |
63.71 |
-1537.83 |
0.00 |
| 14:28 |
63.71 |
-1557.40 |
0.00 |
| 14:27 |
120.87 |
-1534.55 |
0.00 |
| 14:26 |
120.87 |
-1534.55 |
0.00 |
| 14:25 |
120.87 |
-1513.68 |
0.00 |
| 14:24 |
120.87 |
-1499.67 |
0.00 |
| 14:23 |
120.87 |
-1499.67 |
0.00 |
| 14:22 |
120.87 |
-1499.67 |
0.00 |
| 14:21 |
120.87 |
-1548.07 |
0.00 |
| 14:20 |
120.87 |
-1553.80 |
0.00 |
| 14:19 |
120.87 |
-1559.24 |
0.00 |
| 14:18 |
120.87 |
-1558.81 |
0.00 |
| 14:17 |
120.87 |
-1558.81 |
0.00 |
| 14:16 |
120.87 |
-1558.81 |
0.00 |
| 14:15 |
120.87 |
-1577.40 |
0.00 |
| 14:14 |
120.87 |
-1583.55 |
0.00 |
| 14:13 |
120.87 |
-1590.72 |
0.00 |
| 14:12 |
120.87 |
-1627.35 |
0.00 |
| 14:11 |
120.87 |
-1627.35 |
0.00 |
| 14:10 |
120.87 |
-1634.94 |
0.00 |
| 14:09 |
120.87 |
-1664.00 |
0.00 |
| 14:08 |
120.87 |
-1688.30 |
0.00 |
| 14:07 |
120.87 |
-1704.58 |
0.00 |
| 14:06 |
120.87 |
-1689.16 |
0.00 |
| 14:05 |
120.87 |
-1712.73 |
0.00 |
| 14:04 |
120.87 |
-1743.41 |
0.00 |
| 14:03 |
120.87 |
-1744.27 |
0.00 |
| 14:02 |
120.87 |
-1745.99 |
0.00 |
| 14:01 |
120.87 |
-1773.94 |
0.00 |
| 14:00 |
120.87 |
-1766.81 |
0.00 |
| 13:59 |
120.87 |
-1753.85 |
0.00 |
| 13:58 |
120.87 |
-1621.94 |
0.00 |
| 13:57 |
120.87 |
-1460.49 |
0.00 |
| 13:56 |
120.87 |
-1446.48 |
0.00 |
| 13:55 |
120.87 |
-1426.44 |
0.00 |
| 13:54 |
120.87 |
-1426.44 |
0.00 |
| 13:53 |
120.87 |
-1325.96 |
0.00 |
| 13:52 |
120.87 |
-1315.67 |
0.00 |
| 13:51 |
120.87 |
-1316.24 |
0.00 |
| 13:50 |
120.87 |
-1316.67 |
0.00 |
| 13:49 |
120.87 |
-1339.78 |
0.00 |
| 13:48 |
120.87 |
-1339.78 |
0.00 |
| 13:47 |
120.87 |
-1359.11 |
0.00 |
| 13:46 |
20.70 |
-1348.24 |
0.00 |
| 13:45 |
-19.79 |
-1340.95 |
0.00 |
| 13:44 |
-19.79 |
-1340.95 |
0.00 |
| 13:43 |
-19.79 |
-1354.69 |
0.00 |
| 13:42 |
-54.00 |
-1349.26 |
0.00 |
| 13:41 |
-54.00 |
-1367.30 |
0.00 |
| 13:40 |
-55.28 |
-1222.12 |
0.00 |
| 13:39 |
-55.28 |
-1208.08 |
0.00 |
| 13:38 |
-88.51 |
-1226.71 |
0.00 |
| 13:37 |
-88.51 |
-1209.53 |
0.00 |
| 13:36 |
-88.51 |
-1195.36 |
0.00 |
| 13:35 |
-88.51 |
-1170.73 |
0.00 |
| 13:34 |
-88.51 |
-1158.70 |
0.00 |
| 13:33 |
-88.51 |
-1188.05 |
0.00 |
| 13:32 |
-88.51 |
-1152.11 |
0.00 |
| 13:31 |
-88.51 |
-1126.89 |
0.00 |
| 13:30 |
-88.51 |
-1080.41 |
0.00 |
| 13:29 |
-88.51 |
-1080.41 |
0.00 |
| 13:28 |
-88.51 |
-1100.51 |
0.00 |
| 13:27 |
-88.51 |
-1081.30 |
0.00 |
| 13:26 |
-88.51 |
-1084.74 |
0.00 |
| 13:25 |
-88.51 |
-1078.57 |
0.00 |
| 13:24 |
-88.51 |
-1077.42 |
0.00 |
| 13:23 |
-88.51 |
-1077.42 |
0.00 |
| 13:22 |
-88.51 |
-1077.42 |
0.00 |
| 13:21 |
-88.51 |
-1076.56 |
0.00 |
| 13:20 |
-88.51 |
-1076.56 |
0.00 |
| 13:19 |
-88.51 |
-1102.87 |
0.00 |
| 13:18 |
-88.51 |
-1115.79 |
0.00 |
| 13:17 |
-41.55 |
-1106.03 |
0.00 |
| 13:16 |
-41.55 |
-1106.03 |
0.00 |
| 13:15 |
-41.55 |
-1113.22 |
0.00 |
| 13:14 |
-41.55 |
-1118.68 |
0.00 |
| 13:13 |
-102.09 |
-1118.68 |
0.00 |
| 13:12 |
-102.09 |
-1118.68 |
0.00 |
| 13:11 |
-102.09 |
-1088.22 |
0.00 |
| 13:10 |
-102.09 |
-1111.80 |
0.00 |
| 13:09 |
-102.09 |
-1106.19 |
0.00 |
| 13:08 |
-143.82 |
-1106.19 |
0.00 |
| 13:07 |
-143.82 |
-1106.19 |
0.00 |
| 13:06 |
-143.82 |
-1106.19 |
0.00 |
| 13:05 |
-143.82 |
-1096.29 |
0.00 |
| 13:04 |
-143.82 |
-1082.92 |
0.00 |
| 13:03 |
-143.82 |
-1025.20 |
0.00 |
| 13:02 |
-143.82 |
-1002.52 |
0.00 |
| 13:01 |
-143.82 |
-971.99 |
0.00 |
| 11:30 |
-143.82 |
-985.98 |
0.00 |
| 11:29 |
-143.82 |
-963.06 |
0.00 |
| 11:28 |
-143.82 |
-923.66 |
0.00 |
| 11:27 |
-143.82 |
-912.25 |
0.00 |
| 11:26 |
-143.82 |
-914.85 |
0.00 |
| 11:25 |
-143.82 |
-914.85 |
0.00 |
| 11:24 |
-143.82 |
-901.86 |
0.00 |
| 11:23 |
-143.82 |
-874.42 |
0.00 |
| 11:22 |
-143.82 |
-874.42 |
0.00 |
| 11:21 |
-143.82 |
-798.18 |
0.00 |
| 11:20 |
-143.82 |
-782.96 |
0.00 |
| 11:19 |
-143.82 |
-768.47 |
0.00 |
| 11:18 |
-143.82 |
-766.15 |
0.00 |
| 11:17 |
-143.82 |
-749.41 |
0.00 |
| 11:16 |
-143.82 |
-777.31 |
0.00 |
| 11:15 |
-143.82 |
-834.50 |
0.00 |
| 11:14 |
-143.82 |
-892.72 |
0.00 |
| 11:13 |
-143.82 |
-869.09 |
0.00 |
| 11:12 |
-143.82 |
-858.33 |
0.00 |
| 11:11 |
-143.82 |
-849.31 |
0.00 |
| 11:10 |
-143.82 |
-837.52 |
0.00 |
| 11:09 |
-143.82 |
-833.33 |
0.00 |
| 11:08 |
-271.05 |
-788.62 |
0.00 |
| 11:07 |
-434.93 |
-790.99 |
0.00 |
| 11:06 |
-434.93 |
-826.04 |
0.00 |
| 11:05 |
-465.90 |
-889.32 |
0.00 |
| 11:04 |
-496.53 |
-862.11 |
0.00 |
| 11:03 |
-649.41 |
-944.64 |
0.00 |
| 11:02 |
-649.41 |
-965.14 |
0.00 |
| 11:01 |
-649.41 |
-977.54 |
0.00 |
| 11:00 |
-649.41 |
-1039.40 |
0.00 |
| 10:59 |
-649.41 |
-1039.40 |
0.00 |
| 10:58 |
-649.41 |
-1047.45 |
0.00 |
| 10:57 |
-649.41 |
-1021.17 |
0.00 |
| 10:56 |
-649.41 |
-1021.17 |
0.00 |
| 10:55 |
-649.41 |
-1021.17 |
0.00 |
| 10:54 |
-688.20 |
-1022.20 |
0.00 |
| 10:53 |
-688.20 |
-1010.71 |
0.00 |
| 10:52 |
-688.20 |
-1003.25 |
0.00 |
| 10:51 |
-688.20 |
-1021.20 |
0.00 |
| 10:50 |
-657.09 |
-973.33 |
0.00 |
| 10:49 |
-657.09 |
-956.71 |
0.00 |
| 10:48 |
-657.09 |
-934.47 |
0.00 |
| 10:47 |
-657.09 |
-918.11 |
0.00 |
| 10:46 |
-657.09 |
-931.61 |
0.00 |
| 10:45 |
-962.02 |
-997.60 |
0.00 |
| 10:44 |
-962.02 |
-1004.33 |
0.00 |
| 10:43 |
-962.02 |
-1070.43 |
0.00 |
| 10:42 |
-962.02 |
-1083.75 |
0.00 |
| 10:41 |
-962.02 |
-1083.75 |
0.00 |
| 10:40 |
-929.09 |
-1069.72 |
0.00 |
| 10:39 |
-929.09 |
-1090.81 |
0.00 |
| 10:38 |
-879.35 |
-1098.18 |
0.00 |
| 10:37 |
-879.35 |
-1086.45 |
0.00 |
| 10:36 |
-879.35 |
-1073.00 |
0.00 |
| 10:35 |
-879.35 |
-1054.22 |
0.00 |
| 10:34 |
-879.35 |
-1054.22 |
0.00 |
| 10:33 |
-879.35 |
-1054.79 |
0.00 |
| 10:32 |
-879.35 |
-1054.79 |
0.00 |
| 10:31 |
-911.52 |
-1054.79 |
0.00 |
| 10:30 |
-911.52 |
-1040.44 |
0.00 |
| 10:29 |
-911.52 |
-1040.44 |
0.00 |
| 10:28 |
-911.52 |
-1040.44 |
0.00 |
| 10:27 |
-911.52 |
-1035.27 |
0.00 |
| 10:26 |
-911.52 |
-1054.26 |
0.00 |
| 10:25 |
-947.39 |
-1117.71 |
0.00 |
| 10:24 |
-947.39 |
-1175.73 |
0.00 |
| 10:23 |
-947.39 |
-1170.30 |
0.00 |
| 10:22 |
-989.44 |
-1178.90 |
0.00 |
| 10:21 |
-989.44 |
-1045.03 |
0.00 |
| 10:20 |
-989.44 |
-1045.03 |
0.00 |
| 10:19 |
-989.44 |
-1048.62 |
0.00 |
| 10:18 |
-989.44 |
-1028.61 |
0.00 |
| 10:17 |
-989.44 |
-999.30 |
0.00 |
| 10:16 |
-989.44 |
-978.09 |
0.00 |
| 10:15 |
-989.44 |
-978.38 |
0.00 |
| 10:14 |
-1068.66 |
-992.99 |
0.00 |
| 10:13 |
-1068.66 |
-851.14 |
0.00 |
| 10:12 |
-1030.02 |
-796.16 |
0.00 |
| 10:11 |
-936.59 |
-764.06 |
0.00 |
| 10:10 |
-936.59 |
-732.49 |
0.00 |
| 10:09 |
-936.59 |
-730.78 |
0.00 |
| 10:08 |
-936.59 |
-763.21 |
0.00 |
| 10:07 |
-936.59 |
-754.19 |
0.00 |
| 10:06 |
-936.59 |
-747.06 |
0.00 |
| 10:05 |
-936.59 |
-680.50 |
0.00 |
| 10:04 |
-936.59 |
-685.54 |
0.00 |
| 10:03 |
-895.75 |
-678.09 |
0.00 |
| 10:02 |
-772.19 |
-626.59 |
0.00 |
| 10:01 |
-772.19 |
-576.32 |
0.00 |
| 10:00 |
-639.59 |
-505.03 |
0.00 |
| 09:59 |
-639.59 |
-466.24 |
0.00 |
| 09:58 |
-569.85 |
-488.79 |
0.00 |
| 09:57 |
-569.85 |
-483.05 |
0.00 |
| 09:56 |
-532.78 |
-432.77 |
0.00 |
| 09:55 |
-532.78 |
-432.63 |
0.00 |
| 09:54 |
-532.78 |
-418.10 |
0.00 |
| 09:53 |
-500.81 |
-393.35 |
0.00 |
| 09:52 |
-403.47 |
-350.14 |
0.00 |
| 09:51 |
-139.90 |
-333.14 |
0.00 |
| 09:50 |
-126.22 |
-264.61 |
0.00 |
| 09:49 |
-126.22 |
-219.57 |
0.00 |
| 09:48 |
-75.79 |
-179.37 |
0.00 |
| 09:47 |
-75.79 |
-173.14 |
0.00 |
| 09:46 |
-75.79 |
-173.14 |
0.00 |
| 09:45 |
-75.79 |
-160.74 |
0.00 |
| 09:44 |
-75.79 |
-159.75 |
0.00 |
| 09:43 |
-106.79 |
-112.99 |
0.00 |
| 09:42 |
-48.21 |
-62.38 |
0.00 |
| 09:41 |
-48.21 |
-52.21 |
0.00 |
| 09:40 |
-48.21 |
-52.21 |
0.00 |
| 09:39 |
-48.21 |
-36.35 |
0.00 |
| 09:38 |
-48.21 |
-47.41 |
0.00 |
| 09:37 |
-48.21 |
-75.91 |
0.00 |
| 09:36 |
-48.21 |
-68.65 |
0.00 |
| 09:35 |
-48.21 |
-68.65 |
0.00 |
| 09:34 |
-48.21 |
-69.96 |
0.00 |
| 09:33 |
-48.21 |
-114.76 |
0.00 |
| 09:32 |
-48.21 |
-59.00 |
0.00 |
| 09:31 |
-48.21 |
-62.79 |
0.00 |
| 09:30 |
0.00 |
-5.81 |
0.00 |
|
| 大单资金：21.38万元 |
成交额占比：0.11% |
| 中单资金：-1513.24万元 |
成交额占比：-7.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
14.26 |
-2.19% |
-2006.42 |
778.80 |
21.38 |
0.11% |
-1513.24 |
-7.58% |
-514.56 |
-2.58% |
| 20250925 |
14.58 |
-1.29% |
-1654.60 |
-348.64 |
-1002.51 |
-5.38% |
-1375.13 |
-7.38% |
723.04 |
3.88% |
| 20250924 |
14.77 |
2.64% |
5268.67 |
-2421.82 |
2461.97 |
9.16% |
1805.05 |
6.71% |
1001.65 |
3.73% |
| 20250923 |
14.39 |
-0.69% |
-712.79 |
-2791.48 |
-351.63 |
-1.66% |
-299.66 |
-1.41% |
-61.50 |
-0.29% |
| 20250922 |
14.49 |
1.33% |
873.39 |
-5557.38 |
-350.41 |
-1.77% |
57.25 |
0.29% |
1166.55 |
5.91% |
| 20250919 |
14.30 |
-2.05% |
-137.18 |
-2235.28 |
-1106.06 |
-3.95% |
-1819.00 |
-6.49% |
2787.88 |
9.94% |
| 20250918 |
14.60 |
-1.15% |
-7076.19 |
-4026.89 |
-3075.69 |
-8.05% |
-2890.93 |
-7.57% |
-1109.57 |
-2.90% |
| 20250917 |
14.77 |
0.96% |
1308.59 |
3630.77 |
2092.31 |
7.04% |
-258.41 |
-0.87% |
-525.31 |
-1.77% |
| 20250916 |
14.63 |
-1.68% |
-7273.69 |
1469.22 |
-3117.53 |
-9.57% |
-2860.17 |
-8.78% |
-1295.99 |
-3.98% |
| 20250915 |
14.88 |
2.90% |
7724.60 |
3269.90 |
2971.69 |
6.13% |
1865.81 |
3.85% |
2887.10 |
5.96% |
| 20250912 |
14.46 |
-2.36% |
-6854.66 |
-918.61 |
-2897.67 |
-9.53% |
-2319.77 |
-7.63% |
-1637.22 |
-5.39% |
| 20250911 |
14.81 |
4.15% |
7880.29 |
8210.55 |
4581.97 |
8.39% |
1653.53 |
3.03% |
1644.79 |
3.01% |
| 20250910 |
14.22 |
0.07% |
-401.23 |
2606.49 |
-69.24 |
-0.32% |
518.05 |
2.43% |
-850.04 |
-3.98% |
| 20250909 |
14.21 |
-2.54% |
-3979.87 |
2301.46 |
-1316.85 |
-4.57% |
-328.46 |
-1.14% |
-2334.56 |
-8.11% |
| 20250908 |
14.58 |
2.89% |
-5209.10 |
-80.79 |
-1216.82 |
-2.39% |
-3164.17 |
-6.21% |
-828.11 |
-1.63% |
| 20250905 |
14.17 |
7.51% |
12919.83 |
-3708.92 |
6231.49 |
13.75% |
2853.66 |
6.30% |
3834.68 |
8.46% |
| 20250904 |
13.18 |
-1.49% |
-1586.95 |
-7220.27 |
-1022.09 |
-3.75% |
-995.34 |
-3.65% |
430.48 |
1.58% |
| 20250903 |
13.38 |
-2.62% |
-1292.44 |
-8621.79 |
-374.27 |
-1.75% |
-1374.07 |
-6.44% |
455.90 |
2.14% |
| 20250902 |
13.74 |
-2.90% |
-5340.99 |
-2826.84 |
-3699.10 |
-10.90% |
-2281.31 |
-6.73% |
639.42 |
1.88% |
| 20250901 |
14.15 |
-1.67% |
-10041.59 |
915.88 |
-4844.95 |
-13.73% |
-1161.07 |
-3.29% |
-4035.57 |
-11.44% |
| 20250829 |
14.39 |
-0.14% |
1945.07 |
2587.15 |
2720.14 |
5.73% |
-384.10 |
-0.81% |
-390.97 |
-0.82% |
| 20250828 |
14.41 |
0.70% |
-4221.64 |
-3241.49 |
-2423.61 |
-7.05% |
-871.43 |
-2.53% |
-926.60 |
-2.70% |
| 20250827 |
14.31 |
1.78% |
9951.41 |
450.18 |
5420.68 |
8.25% |
1969.86 |
3.00% |
2560.87 |
3.90% |
| 20250826 |
14.06 |
-0.14% |
-1733.27 |
-6159.37 |
43.62 |
0.14% |
-1355.15 |
-4.42% |
-421.74 |
-1.38% |
| 20250825 |
14.08 |
-0.42% |
-3689.65 |
-7652.04 |
-3173.68 |
-8.89% |
-1600.51 |
-4.48% |
1084.54 |
3.04% |
| 20250822 |
14.14 |
-1.39% |
882.61 |
-10303.15 |
-3108.50 |
-6.77% |
-761.00 |
-1.66% |
4752.11 |
10.35% |
| 20250821 |
14.34 |
0.99% |
50.98 |
-5601.80 |
1268.06 |
2.92% |
14.51 |
0.03% |
-1231.59 |
-2.84% |
| 20250820 |
14.20 |
0.50% |
-1192.56 |
-9472.78 |
-1188.87 |
-4.82% |
-719.89 |
-2.92% |
716.20 |
2.90% |
| 20250819 |
14.13 |
-0.14% |
-242.45 |
-4949.75 |
-1449.05 |
-4.00% |
102.12 |
0.28% |
1104.48 |
3.05% |
| 20250818 |
14.15 |
-0.70% |
-9236.41 |
-2869.31 |
-5824.79 |
-12.64% |
-1583.80 |
-3.44% |
-1827.82 |
-3.97% |
002324普利特 大单资金流向：成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向：成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢？什么是普利特[002324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利特[002324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
