| 002324普利特 今日实时资金流向 |
| 15:00 |
149.42 |
-335.90 |
0.00 |
| 14:59 |
149.42 |
-340.37 |
0.00 |
| 14:58 |
149.42 |
-340.37 |
0.00 |
| 14:57 |
149.42 |
-340.37 |
0.00 |
| 14:56 |
149.42 |
-348.82 |
0.00 |
| 14:55 |
149.42 |
-347.47 |
0.00 |
| 14:54 |
149.42 |
-332.93 |
0.00 |
| 14:53 |
149.42 |
-319.40 |
0.00 |
| 14:52 |
149.42 |
-319.40 |
0.00 |
| 14:51 |
149.42 |
-313.68 |
0.00 |
| 14:50 |
149.42 |
-306.47 |
0.00 |
| 14:49 |
149.42 |
-292.80 |
0.00 |
| 14:48 |
149.42 |
-292.80 |
0.00 |
| 14:47 |
149.42 |
-300.89 |
0.00 |
| 14:46 |
149.42 |
-300.89 |
0.00 |
| 14:45 |
149.42 |
-294.67 |
0.00 |
| 14:44 |
149.42 |
-294.67 |
0.00 |
| 14:43 |
149.42 |
-282.23 |
0.00 |
| 14:42 |
149.42 |
-288.95 |
0.00 |
| 14:41 |
149.42 |
-271.16 |
0.00 |
| 14:40 |
149.42 |
-223.23 |
0.00 |
| 14:39 |
149.42 |
-201.82 |
0.00 |
| 14:38 |
149.42 |
-201.82 |
0.00 |
| 14:37 |
149.42 |
-214.29 |
0.00 |
| 14:36 |
149.42 |
-220.64 |
0.00 |
| 14:35 |
149.42 |
-220.64 |
0.00 |
| 14:34 |
149.42 |
-220.64 |
0.00 |
| 14:33 |
149.42 |
-220.64 |
0.00 |
| 14:32 |
189.79 |
-194.11 |
0.00 |
| 14:31 |
189.79 |
-174.79 |
0.00 |
| 14:30 |
189.79 |
-165.31 |
0.00 |
| 14:29 |
127.41 |
-180.41 |
0.00 |
| 14:28 |
127.41 |
-180.41 |
0.00 |
| 14:27 |
127.41 |
-180.41 |
0.00 |
| 14:26 |
127.41 |
-191.52 |
0.00 |
| 14:25 |
127.41 |
-191.52 |
0.00 |
| 14:24 |
127.41 |
-191.52 |
0.00 |
| 14:23 |
127.41 |
-191.52 |
0.00 |
| 14:22 |
127.41 |
-200.62 |
0.00 |
| 14:21 |
127.41 |
-200.62 |
0.00 |
| 14:20 |
127.41 |
-200.62 |
0.00 |
| 14:19 |
127.41 |
-200.62 |
0.00 |
| 14:18 |
127.41 |
-223.19 |
0.00 |
| 14:17 |
127.41 |
-223.19 |
0.00 |
| 14:16 |
127.41 |
-223.19 |
0.00 |
| 14:15 |
127.41 |
-226.57 |
0.00 |
| 14:14 |
127.41 |
-226.57 |
0.00 |
| 14:13 |
127.41 |
-226.57 |
0.00 |
| 14:12 |
127.41 |
-207.77 |
0.00 |
| 14:11 |
127.41 |
-207.77 |
0.00 |
| 14:10 |
127.41 |
-207.77 |
0.00 |
| 14:09 |
127.41 |
-207.77 |
0.00 |
| 14:08 |
127.41 |
-215.62 |
0.00 |
| 14:07 |
127.41 |
-215.62 |
0.00 |
| 14:06 |
127.41 |
-215.62 |
0.00 |
| 14:05 |
127.41 |
-208.52 |
0.00 |
| 14:04 |
127.41 |
-208.52 |
0.00 |
| 14:03 |
127.41 |
-200.66 |
0.00 |
| 14:02 |
127.41 |
-180.34 |
0.00 |
| 14:01 |
127.41 |
-167.62 |
0.00 |
| 14:00 |
127.41 |
-196.54 |
0.00 |
| 13:59 |
127.41 |
-203.51 |
0.00 |
| 13:58 |
127.41 |
-197.04 |
0.00 |
| 13:57 |
170.99 |
-197.04 |
0.00 |
| 13:56 |
170.99 |
-189.44 |
0.00 |
| 13:55 |
170.99 |
-189.44 |
0.00 |
| 13:54 |
134.13 |
-189.44 |
0.00 |
| 13:53 |
134.13 |
-189.44 |
0.00 |
| 13:52 |
134.13 |
-212.96 |
0.00 |
| 13:51 |
134.13 |
-212.96 |
0.00 |
| 13:50 |
134.13 |
-212.96 |
0.00 |
| 13:49 |
134.13 |
-212.96 |
0.00 |
| 13:48 |
134.13 |
-212.96 |
0.00 |
| 13:47 |
134.13 |
-212.96 |
0.00 |
| 13:46 |
134.13 |
-212.96 |
0.00 |
| 13:45 |
134.13 |
-212.96 |
0.00 |
| 13:44 |
134.13 |
-206.12 |
0.00 |
| 13:43 |
134.13 |
-206.12 |
0.00 |
| 13:42 |
134.13 |
-206.12 |
0.00 |
| 13:41 |
134.13 |
-206.12 |
0.00 |
| 13:40 |
134.13 |
-206.12 |
0.00 |
| 13:39 |
134.13 |
-193.67 |
0.00 |
| 13:38 |
134.13 |
-193.67 |
0.00 |
| 13:37 |
134.13 |
-193.67 |
0.00 |
| 13:36 |
134.13 |
-193.67 |
0.00 |
| 13:35 |
134.13 |
-152.22 |
0.00 |
| 13:34 |
134.13 |
-152.22 |
0.00 |
| 13:33 |
134.13 |
-174.41 |
0.00 |
| 13:32 |
134.13 |
-168.43 |
0.00 |
| 13:31 |
134.13 |
-168.43 |
0.00 |
| 13:30 |
134.13 |
-168.43 |
0.00 |
| 13:29 |
134.13 |
-168.43 |
0.00 |
| 13:28 |
134.13 |
-168.43 |
0.00 |
| 13:27 |
134.13 |
-180.38 |
0.00 |
| 13:26 |
134.13 |
-180.38 |
0.00 |
| 13:25 |
134.13 |
-180.38 |
0.00 |
| 13:24 |
134.13 |
-180.38 |
0.00 |
| 13:23 |
134.13 |
-180.38 |
0.00 |
| 13:22 |
134.13 |
-180.38 |
0.00 |
| 13:21 |
134.13 |
-165.70 |
0.00 |
| 13:20 |
134.13 |
-177.64 |
0.00 |
| 13:19 |
134.13 |
-196.80 |
0.00 |
| 13:18 |
134.13 |
-206.61 |
0.00 |
| 13:17 |
134.13 |
-206.61 |
0.00 |
| 13:16 |
134.13 |
-206.61 |
0.00 |
| 13:15 |
134.13 |
-206.61 |
0.00 |
| 13:14 |
134.13 |
-206.61 |
0.00 |
| 13:13 |
134.13 |
-206.61 |
0.00 |
| 13:12 |
134.13 |
-206.61 |
0.00 |
| 13:11 |
134.13 |
-206.61 |
0.00 |
| 13:10 |
134.13 |
-212.81 |
0.00 |
| 13:09 |
134.13 |
-212.81 |
0.00 |
| 13:08 |
134.13 |
-212.81 |
0.00 |
| 13:07 |
134.13 |
-212.81 |
0.00 |
| 13:06 |
134.13 |
-212.81 |
0.00 |
| 13:05 |
134.13 |
-212.81 |
0.00 |
| 13:04 |
134.13 |
-206.87 |
0.00 |
| 13:03 |
134.13 |
-206.87 |
0.00 |
| 13:02 |
134.13 |
-206.87 |
0.00 |
| 13:01 |
134.13 |
-206.87 |
0.00 |
| 11:30 |
134.13 |
-206.87 |
0.00 |
| 11:29 |
134.13 |
-206.87 |
0.00 |
| 11:28 |
134.13 |
-206.87 |
0.00 |
| 11:27 |
134.13 |
-206.87 |
0.00 |
| 11:26 |
134.13 |
-206.87 |
0.00 |
| 11:25 |
134.13 |
-206.87 |
0.00 |
| 11:24 |
134.13 |
-206.87 |
0.00 |
| 11:23 |
134.13 |
-206.87 |
0.00 |
| 11:22 |
134.13 |
-206.87 |
0.00 |
| 11:21 |
134.13 |
-206.87 |
0.00 |
| 11:20 |
72.28 |
-206.87 |
0.00 |
| 11:19 |
72.28 |
-209.10 |
0.00 |
| 11:18 |
72.28 |
-201.65 |
0.00 |
| 11:17 |
34.99 |
-201.65 |
0.00 |
| 11:16 |
34.99 |
-206.87 |
0.00 |
| 11:15 |
34.99 |
-240.81 |
0.00 |
| 11:14 |
34.99 |
-234.62 |
0.00 |
| 11:13 |
34.99 |
-234.62 |
0.00 |
| 11:12 |
34.99 |
-234.62 |
0.00 |
| 11:11 |
34.99 |
-224.71 |
0.00 |
| 11:10 |
34.99 |
-224.71 |
0.00 |
| 11:09 |
34.99 |
-197.44 |
0.00 |
| 11:08 |
34.99 |
-197.44 |
0.00 |
| 11:07 |
34.99 |
-185.03 |
0.00 |
| 11:06 |
34.99 |
-172.61 |
0.00 |
| 11:05 |
34.99 |
-167.39 |
0.00 |
| 11:04 |
34.99 |
-167.39 |
0.00 |
| 11:03 |
34.99 |
-165.78 |
0.00 |
| 11:02 |
34.99 |
-160.69 |
0.00 |
| 11:01 |
34.99 |
-166.90 |
0.00 |
| 11:00 |
34.99 |
-154.49 |
0.00 |
| 10:59 |
34.99 |
-154.49 |
0.00 |
| 10:58 |
34.99 |
-179.31 |
0.00 |
| 10:57 |
34.99 |
-124.04 |
0.00 |
| 10:56 |
34.99 |
-116.97 |
0.00 |
| 10:55 |
34.99 |
-96.97 |
0.00 |
| 10:54 |
34.99 |
-89.64 |
0.00 |
| 10:53 |
34.99 |
-89.64 |
0.00 |
| 10:52 |
34.99 |
-89.64 |
0.00 |
| 10:51 |
34.99 |
-74.24 |
0.00 |
| 10:50 |
34.99 |
-81.94 |
0.00 |
| 10:49 |
34.99 |
-81.94 |
0.00 |
| 10:48 |
34.99 |
-96.20 |
0.00 |
| 10:47 |
34.99 |
-108.61 |
0.00 |
| 10:46 |
34.99 |
-108.99 |
0.00 |
| 10:45 |
34.99 |
-108.99 |
0.00 |
| 10:44 |
34.99 |
-114.20 |
0.00 |
| 10:43 |
34.99 |
-114.20 |
0.00 |
| 10:42 |
34.99 |
-121.39 |
0.00 |
| 10:41 |
34.99 |
-129.94 |
0.00 |
| 10:40 |
34.99 |
-147.02 |
0.00 |
| 10:39 |
34.99 |
-171.54 |
0.00 |
| 10:38 |
34.99 |
-180.71 |
0.00 |
| 10:37 |
34.99 |
-168.35 |
0.00 |
| 10:36 |
34.99 |
-168.35 |
0.00 |
| 10:35 |
34.99 |
-168.35 |
0.00 |
| 10:34 |
34.99 |
-168.35 |
0.00 |
| 10:33 |
34.99 |
-126.13 |
0.00 |
| 10:32 |
74.27 |
-134.41 |
0.00 |
| 10:31 |
74.27 |
-134.41 |
0.00 |
| 10:30 |
74.27 |
-134.91 |
0.00 |
| 10:29 |
74.27 |
-142.21 |
0.00 |
| 10:28 |
74.27 |
-142.21 |
0.00 |
| 10:27 |
74.27 |
-136.16 |
0.00 |
| 10:26 |
74.27 |
-129.24 |
0.00 |
| 10:25 |
74.27 |
-129.24 |
0.00 |
| 10:24 |
74.27 |
-116.88 |
0.00 |
| 10:23 |
74.27 |
-107.60 |
0.00 |
| 10:22 |
74.27 |
-136.46 |
0.00 |
| 10:21 |
74.27 |
-128.91 |
0.00 |
| 10:20 |
74.27 |
-121.34 |
0.00 |
| 10:19 |
74.27 |
-116.00 |
0.00 |
| 10:18 |
74.27 |
-52.61 |
0.00 |
| 10:17 |
74.27 |
-52.61 |
0.00 |
| 10:16 |
74.27 |
-42.66 |
0.00 |
| 10:15 |
74.27 |
-42.66 |
0.00 |
| 10:14 |
19.79 |
-50.73 |
0.00 |
| 10:13 |
61.61 |
-63.16 |
0.00 |
| 10:12 |
-26.88 |
-82.77 |
0.00 |
| 10:11 |
4.82 |
-125.76 |
0.00 |
| 10:10 |
4.82 |
-157.30 |
0.00 |
| 10:09 |
4.82 |
-135.05 |
0.00 |
| 10:08 |
4.82 |
-135.05 |
0.00 |
| 10:07 |
4.82 |
-143.22 |
0.00 |
| 10:06 |
4.82 |
-143.22 |
0.00 |
| 10:05 |
4.82 |
-141.73 |
0.00 |
| 10:04 |
-35.94 |
-190.76 |
0.00 |
| 10:03 |
-35.94 |
-199.31 |
0.00 |
| 10:02 |
-35.94 |
-205.49 |
0.00 |
| 10:01 |
-35.94 |
-155.81 |
0.00 |
| 10:00 |
-35.94 |
-141.96 |
0.00 |
| 09:59 |
-35.94 |
-141.96 |
0.00 |
| 09:58 |
-35.94 |
-141.96 |
0.00 |
| 09:57 |
-35.94 |
-134.92 |
0.00 |
| 09:56 |
-35.94 |
-128.76 |
0.00 |
| 09:55 |
-35.94 |
-73.26 |
0.00 |
| 09:54 |
-35.94 |
-83.26 |
0.00 |
| 09:53 |
-35.94 |
-88.56 |
0.00 |
| 09:52 |
-35.94 |
-88.56 |
0.00 |
| 09:51 |
-35.94 |
-67.36 |
0.00 |
| 09:50 |
-35.94 |
-52.92 |
0.00 |
| 09:49 |
-35.94 |
-52.92 |
0.00 |
| 09:48 |
-35.94 |
-52.92 |
0.00 |
| 09:47 |
0.00 |
-53.66 |
0.00 |
| 09:46 |
0.00 |
-46.75 |
0.00 |
| 09:45 |
0.00 |
-35.86 |
0.00 |
| 09:44 |
0.00 |
-22.87 |
0.00 |
| 09:43 |
0.00 |
-26.23 |
0.00 |
| 09:42 |
0.00 |
-15.33 |
0.00 |
| 09:41 |
0.00 |
-34.53 |
0.00 |
| 09:40 |
0.00 |
-54.93 |
0.00 |
| 09:39 |
0.00 |
-18.97 |
0.00 |
| 09:38 |
0.00 |
-29.98 |
0.00 |
| 09:37 |
0.00 |
1.64 |
0.00 |
| 09:36 |
0.00 |
6.87 |
0.00 |
| 09:35 |
0.00 |
-13.15 |
0.00 |
| 09:34 |
0.00 |
8.86 |
0.00 |
| 09:33 |
0.00 |
28.55 |
0.00 |
| 09:32 |
0.00 |
16.45 |
0.00 |
| 09:31 |
0.00 |
33.10 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：149.42万元 |
成交额占比：2.08% |
| 中单资金：-335.90万元 |
成交额占比：-4.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
12.42 |
0.40% |
-426.80 |
-3006.30 |
149.42 |
2.08% |
-335.90 |
-4.67% |
-240.32 |
-3.34% |
| 20251211 |
12.37 |
-1.51% |
-2244.37 |
-2664.60 |
-1005.24 |
-12.27% |
-813.43 |
-9.93% |
-425.70 |
-5.19% |
| 20251210 |
12.56 |
0.16% |
-820.64 |
-1720.89 |
-352.98 |
-3.57% |
-619.43 |
-6.26% |
151.77 |
1.53% |
| 20251209 |
12.54 |
-1.18% |
-2154.62 |
-1622.23 |
-1029.27 |
-13.51% |
-766.99 |
-10.06% |
-358.36 |
-4.70% |
| 20251208 |
12.69 |
-0.24% |
-1312.60 |
-1114.57 |
-768.23 |
-6.91% |
-1087.85 |
-9.78% |
543.48 |
4.89% |
| 20251205 |
12.72 |
0.95% |
1574.64 |
9.56 |
491.12 |
5.59% |
708.37 |
8.07% |
375.15 |
4.27% |
| 20251204 |
12.60 |
-0.08% |
105.38 |
-281.71 |
-61.53 |
-0.97% |
-319.41 |
-5.03% |
486.32 |
7.66% |
| 20251203 |
12.61 |
-1.41% |
-1150.98 |
74.21 |
-254.32 |
-3.11% |
-787.46 |
-9.63% |
-109.20 |
-1.34% |
| 20251202 |
12.79 |
-1.77% |
-3574.09 |
-691.12 |
-521.61 |
-4.32% |
-1585.29 |
-13.13% |
-1467.19 |
-12.15% |
| 20251201 |
13.02 |
2.92% |
67.56 |
-409.70 |
355.90 |
1.74% |
-194.88 |
-0.95% |
-93.46 |
-0.46% |
| 20251128 |
12.65 |
0.96% |
164.81 |
-999.37 |
199.85 |
2.91% |
316.23 |
4.60% |
-351.27 |
-5.11% |
| 20251127 |
12.53 |
0.97% |
681.15 |
-4681.21 |
294.39 |
2.70% |
311.05 |
2.85% |
75.71 |
0.69% |
| 20251126 |
12.41 |
-2.74% |
-2200.89 |
-6023.66 |
-1019.65 |
-9.23% |
-470.46 |
-4.26% |
-710.78 |
-6.44% |
| 20251125 |
12.76 |
2.41% |
84.16 |
-5891.07 |
-240.19 |
-1.41% |
790.56 |
4.65% |
-466.21 |
-2.74% |
| 20251124 |
12.46 |
1.63% |
107.74 |
-6583.96 |
-233.77 |
-1.51% |
277.88 |
1.80% |
63.63 |
0.41% |
| 20251121 |
12.26 |
-7.12% |
-5979.64 |
-7623.13 |
-3481.99 |
-11.80% |
-1450.71 |
-4.92% |
-1046.94 |
-3.55% |
| 20251120 |
13.20 |
-1.93% |
-2982.65 |
-4513.06 |
-1048.06 |
-5.64% |
-951.40 |
-5.12% |
-983.19 |
-5.29% |
| 20251119 |
13.46 |
-2.32% |
-3765.91 |
497.05 |
-887.06 |
-4.89% |
-1054.32 |
-5.81% |
-1824.53 |
-10.05% |
| 20251118 |
13.78 |
-1.57% |
-3292.37 |
6903.33 |
-933.08 |
-3.99% |
-1343.11 |
-5.75% |
-1016.18 |
-4.35% |
| 20251117 |
14.00 |
-1.69% |
744.37 |
7823.65 |
-1272.94 |
-5.46% |
80.54 |
0.35% |
1936.77 |
8.30% |
| 20251114 |
14.24 |
-1.45% |
-972.17 |
8809.12 |
-371.92 |
-1.27% |
-483.69 |
-1.66% |
-116.56 |
-0.40% |
| 20251113 |
14.45 |
2.85% |
6372.58 |
10717.85 |
3962.05 |
8.15% |
1115.37 |
2.29% |
1295.16 |
2.66% |
| 20251112 |
14.05 |
5.80% |
11757.91 |
6571.05 |
5519.22 |
10.45% |
4528.72 |
8.58% |
1709.97 |
3.24% |
| 20251111 |
13.28 |
0.45% |
828.46 |
1992.90 |
-12.76 |
-0.11% |
607.16 |
5.20% |
234.06 |
2.00% |
| 20251110 |
13.22 |
0.15% |
-668.61 |
-546.18 |
-287.47 |
-1.59% |
-123.32 |
-0.68% |
-257.82 |
-1.43% |
| 20251107 |
13.20 |
1.77% |
3948.67 |
-1747.60 |
1536.81 |
8.86% |
1301.15 |
7.50% |
1110.71 |
6.41% |
| 20251106 |
12.97 |
0.08% |
248.19 |
-4262.31 |
-184.75 |
-1.71% |
83.70 |
0.78% |
349.24 |
3.24% |
| 20251105 |
12.96 |
2.21% |
3010.40 |
-5756.45 |
941.07 |
4.89% |
485.27 |
2.52% |
1584.06 |
8.24% |
| 20251104 |
12.68 |
-3.72% |
-6534.22 |
-5616.97 |
-2551.84 |
-12.01% |
-1456.91 |
-6.86% |
-2525.47 |
-11.88% |
| 20251103 |
13.17 |
-2.08% |
-3270.77 |
-3988.36 |
-1488.89 |
-7.80% |
-756.28 |
-3.96% |
-1025.60 |
-5.37% |
002324普利特 大单资金流向：成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向：成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢？什么是普利特[002324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利特[002324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
