002278神开股份 今日实时资金流向 |
15:00 |
-2742.79 |
-5237.02 |
0.00 |
14:59 |
-3440.78 |
-5410.68 |
0.00 |
14:58 |
-3440.78 |
-5410.68 |
0.00 |
14:57 |
-3440.78 |
-5410.68 |
0.00 |
14:56 |
-3334.27 |
-5296.11 |
0.00 |
14:55 |
-3063.99 |
-5358.72 |
0.00 |
14:54 |
-3028.12 |
-5308.24 |
0.00 |
14:53 |
-2938.80 |
-5239.25 |
0.00 |
14:52 |
-2869.67 |
-5234.07 |
0.00 |
14:51 |
-2869.67 |
-5170.72 |
0.00 |
14:50 |
-2903.74 |
-5192.68 |
0.00 |
14:49 |
-2971.35 |
-5136.10 |
0.00 |
14:48 |
-2867.06 |
-5191.31 |
0.00 |
14:47 |
-2867.06 |
-5030.85 |
0.00 |
14:46 |
-2867.06 |
-4889.18 |
0.00 |
14:45 |
-2811.44 |
-4926.89 |
0.00 |
14:44 |
-2847.78 |
-4914.30 |
0.00 |
14:43 |
-2883.50 |
-4904.37 |
0.00 |
14:42 |
-2829.80 |
-4846.01 |
0.00 |
14:41 |
-2780.24 |
-4817.19 |
0.00 |
14:40 |
-2780.24 |
-4834.26 |
0.00 |
14:39 |
-2780.24 |
-4835.15 |
0.00 |
14:38 |
-2824.54 |
-4814.56 |
0.00 |
14:37 |
-2824.54 |
-4832.21 |
0.00 |
14:36 |
-2757.58 |
-4826.44 |
0.00 |
14:35 |
-2757.58 |
-4845.29 |
0.00 |
14:34 |
-2799.67 |
-4825.42 |
0.00 |
14:33 |
-2799.67 |
-4827.19 |
0.00 |
14:32 |
-2799.67 |
-4822.99 |
0.00 |
14:31 |
-2760.91 |
-4844.77 |
0.00 |
14:30 |
-2760.91 |
-4825.41 |
0.00 |
14:29 |
-2760.91 |
-4834.15 |
0.00 |
14:28 |
-2760.91 |
-4813.08 |
0.00 |
14:27 |
-2760.91 |
-4799.11 |
0.00 |
14:26 |
-2760.91 |
-4826.41 |
0.00 |
14:25 |
-2760.91 |
-4801.63 |
0.00 |
14:24 |
-2760.91 |
-4766.83 |
0.00 |
14:23 |
-2729.69 |
-4744.68 |
0.00 |
14:22 |
-2729.69 |
-4739.31 |
0.00 |
14:21 |
-2729.69 |
-4757.84 |
0.00 |
14:20 |
-2729.69 |
-4786.64 |
0.00 |
14:19 |
-2729.69 |
-4798.85 |
0.00 |
14:18 |
-2729.69 |
-4830.37 |
0.00 |
14:17 |
-2729.69 |
-4822.04 |
0.00 |
14:16 |
-2689.86 |
-4842.22 |
0.00 |
14:15 |
-2689.86 |
-4810.97 |
0.00 |
14:14 |
-2722.85 |
-4788.76 |
0.00 |
14:13 |
-2722.85 |
-4794.32 |
0.00 |
14:12 |
-2765.35 |
-4804.79 |
0.00 |
14:11 |
-2728.03 |
-4789.70 |
0.00 |
14:10 |
-2728.03 |
-4783.07 |
0.00 |
14:09 |
-2728.03 |
-4774.89 |
0.00 |
14:08 |
-2728.03 |
-4752.89 |
0.00 |
14:07 |
-2696.92 |
-4773.14 |
0.00 |
14:06 |
-2967.39 |
-4867.36 |
0.00 |
14:05 |
-3026.98 |
-4862.79 |
0.00 |
14:04 |
-3026.98 |
-4844.16 |
0.00 |
14:03 |
-3026.98 |
-4844.16 |
0.00 |
14:02 |
-3058.55 |
-4844.16 |
0.00 |
14:01 |
-3105.87 |
-4821.80 |
0.00 |
14:00 |
-3067.29 |
-4818.29 |
0.00 |
13:59 |
-3067.29 |
-4779.17 |
0.00 |
13:58 |
-3067.29 |
-4777.73 |
0.00 |
13:57 |
-3285.32 |
-4825.36 |
0.00 |
13:56 |
-3285.32 |
-4829.97 |
0.00 |
13:55 |
-3295.49 |
-4834.20 |
0.00 |
13:54 |
-3372.15 |
-4833.08 |
0.00 |
13:53 |
-3388.57 |
-4817.90 |
0.00 |
13:52 |
-3388.57 |
-4849.99 |
0.00 |
13:51 |
-3388.57 |
-4857.63 |
0.00 |
13:50 |
-3388.57 |
-4863.74 |
0.00 |
13:49 |
-3388.57 |
-4843.06 |
0.00 |
13:48 |
-3388.57 |
-4863.58 |
0.00 |
13:47 |
-3388.57 |
-4870.73 |
0.00 |
13:46 |
-3388.57 |
-4878.35 |
0.00 |
13:45 |
-3388.57 |
-4840.90 |
0.00 |
13:44 |
-3388.57 |
-4847.77 |
0.00 |
13:43 |
-3388.57 |
-4832.20 |
0.00 |
13:42 |
-3388.57 |
-4794.31 |
0.00 |
13:41 |
-3430.39 |
-4802.71 |
0.00 |
13:40 |
-3385.97 |
-4819.53 |
0.00 |
13:39 |
-3385.97 |
-4833.50 |
0.00 |
13:38 |
-3385.97 |
-4816.02 |
0.00 |
13:37 |
-3424.02 |
-4755.75 |
0.00 |
13:36 |
-3424.02 |
-4703.90 |
0.00 |
13:35 |
-3389.81 |
-4708.58 |
0.00 |
13:34 |
-3389.81 |
-4705.41 |
0.00 |
13:33 |
-3427.86 |
-4722.83 |
0.00 |
13:32 |
-3351.40 |
-4695.09 |
0.00 |
13:31 |
-3351.40 |
-4686.57 |
0.00 |
13:30 |
-3417.99 |
-4649.46 |
0.00 |
13:29 |
-3417.99 |
-4643.67 |
0.00 |
13:28 |
-3417.99 |
-4649.72 |
0.00 |
13:27 |
-3417.99 |
-4640.36 |
0.00 |
13:26 |
-3417.99 |
-4643.21 |
0.00 |
13:25 |
-3417.99 |
-4635.40 |
0.00 |
13:24 |
-3421.45 |
-4628.13 |
0.00 |
13:23 |
-3382.26 |
-4596.76 |
0.00 |
13:22 |
-3321.65 |
-4539.13 |
0.00 |
13:21 |
-3245.81 |
-4379.84 |
0.00 |
13:20 |
-3180.13 |
-4348.42 |
0.00 |
13:19 |
-3180.13 |
-4297.89 |
0.00 |
13:18 |
-3180.13 |
-4287.01 |
0.00 |
13:17 |
-3143.86 |
-4225.73 |
0.00 |
13:16 |
-3143.86 |
-4220.63 |
0.00 |
13:15 |
-3143.86 |
-4187.11 |
0.00 |
13:14 |
-3143.86 |
-4156.33 |
0.00 |
13:13 |
-3081.04 |
-4156.33 |
0.00 |
13:12 |
-3081.04 |
-4145.94 |
0.00 |
13:11 |
-3081.04 |
-4135.59 |
0.00 |
13:10 |
-3081.04 |
-4106.72 |
0.00 |
13:09 |
-3015.22 |
-4104.14 |
0.00 |
13:08 |
-2946.42 |
-4037.79 |
0.00 |
13:07 |
-2878.22 |
-4000.53 |
0.00 |
13:06 |
-2878.22 |
-3968.28 |
0.00 |
13:05 |
-2878.22 |
-3977.60 |
0.00 |
13:04 |
-2878.22 |
-3977.60 |
0.00 |
13:03 |
-2878.22 |
-3977.60 |
0.00 |
13:02 |
-2878.22 |
-3973.46 |
0.00 |
13:01 |
-2878.22 |
-3929.66 |
0.00 |
11:30 |
-2878.22 |
-3957.96 |
0.00 |
11:29 |
-2901.21 |
-4010.35 |
0.00 |
11:28 |
-2901.21 |
-4010.35 |
0.00 |
11:27 |
-2901.21 |
-4006.92 |
0.00 |
11:26 |
-2901.21 |
-4006.92 |
0.00 |
11:25 |
-2901.21 |
-4031.81 |
0.00 |
11:24 |
-2932.57 |
-4029.64 |
0.00 |
11:23 |
-2932.57 |
-4024.80 |
0.00 |
11:22 |
-2792.99 |
-3982.76 |
0.00 |
11:21 |
-2792.99 |
-3950.08 |
0.00 |
11:20 |
-2752.63 |
-3923.43 |
0.00 |
11:19 |
-2783.19 |
-3902.20 |
0.00 |
11:18 |
-2783.19 |
-3870.34 |
0.00 |
11:17 |
-2679.10 |
-3846.82 |
0.00 |
11:16 |
-2679.10 |
-3879.80 |
0.00 |
11:15 |
-2679.10 |
-3836.04 |
0.00 |
11:14 |
-2505.34 |
-3807.83 |
0.00 |
11:13 |
-2471.53 |
-3773.64 |
0.00 |
11:12 |
-2471.53 |
-3726.28 |
0.00 |
11:11 |
-2471.53 |
-3703.03 |
0.00 |
11:10 |
-2471.53 |
-3695.39 |
0.00 |
11:09 |
-2471.53 |
-3693.63 |
0.00 |
11:08 |
-2471.53 |
-3658.63 |
0.00 |
11:07 |
-2439.66 |
-3686.50 |
0.00 |
11:06 |
-2439.66 |
-3709.84 |
0.00 |
11:05 |
-2469.75 |
-3680.43 |
0.00 |
11:04 |
-2433.24 |
-3694.51 |
0.00 |
11:03 |
-2403.17 |
-3660.22 |
0.00 |
11:02 |
-2403.17 |
-3619.52 |
0.00 |
11:01 |
-2403.17 |
-3630.78 |
0.00 |
11:00 |
-2350.54 |
-3606.91 |
0.00 |
10:59 |
-2350.54 |
-3531.41 |
0.00 |
10:58 |
-2287.88 |
-3547.17 |
0.00 |
10:57 |
-2287.88 |
-3557.01 |
0.00 |
10:56 |
-2424.45 |
-3448.93 |
0.00 |
10:55 |
-2382.51 |
-3317.88 |
0.00 |
10:54 |
-2351.83 |
-3294.94 |
0.00 |
10:53 |
-2351.83 |
-3254.30 |
0.00 |
10:52 |
-2351.83 |
-3225.38 |
0.00 |
10:51 |
-2351.83 |
-3254.65 |
0.00 |
10:50 |
-2205.56 |
-3133.04 |
0.00 |
10:49 |
-2114.08 |
-3036.59 |
0.00 |
10:48 |
-2114.08 |
-3058.26 |
0.00 |
10:47 |
-2054.25 |
-3049.47 |
0.00 |
10:46 |
-2054.25 |
-2971.56 |
0.00 |
10:45 |
-2054.25 |
-2920.55 |
0.00 |
10:44 |
-1992.18 |
-2893.41 |
0.00 |
10:43 |
-1992.18 |
-2859.73 |
0.00 |
10:42 |
-1909.41 |
-2687.74 |
0.00 |
10:41 |
-1761.30 |
-2577.21 |
0.00 |
10:40 |
-1761.30 |
-2503.93 |
0.00 |
10:39 |
-1761.30 |
-2481.68 |
0.00 |
10:38 |
-1699.41 |
-2409.59 |
0.00 |
10:37 |
-1628.86 |
-2246.49 |
0.00 |
10:36 |
-1628.86 |
-2205.94 |
0.00 |
10:35 |
-1535.81 |
-2175.44 |
0.00 |
10:34 |
-1535.81 |
-2153.65 |
0.00 |
10:33 |
-1411.79 |
-2137.38 |
0.00 |
10:32 |
-1311.24 |
-2141.83 |
0.00 |
10:31 |
-1311.24 |
-2141.83 |
0.00 |
10:30 |
-1233.12 |
-2144.97 |
0.00 |
10:29 |
-1233.12 |
-2168.46 |
0.00 |
10:28 |
-1233.12 |
-2163.23 |
0.00 |
10:27 |
-1233.12 |
-2242.39 |
0.00 |
10:26 |
-1233.12 |
-2263.64 |
0.00 |
10:25 |
-1233.12 |
-2180.93 |
0.00 |
10:24 |
-1188.66 |
-2131.22 |
0.00 |
10:23 |
-1188.66 |
-2122.26 |
0.00 |
10:22 |
-1188.66 |
-2086.95 |
0.00 |
10:21 |
-1094.51 |
-2070.78 |
0.00 |
10:20 |
-1094.51 |
-2058.63 |
0.00 |
10:19 |
-1122.65 |
-2049.23 |
0.00 |
10:18 |
-1080.13 |
-2032.26 |
0.00 |
10:17 |
-1080.13 |
-2049.47 |
0.00 |
10:16 |
-1080.13 |
-2070.57 |
0.00 |
10:15 |
-1058.29 |
-2091.84 |
0.00 |
10:14 |
-1018.95 |
-1976.94 |
0.00 |
10:13 |
-1018.95 |
-1967.76 |
0.00 |
10:12 |
-1018.95 |
-1939.12 |
0.00 |
10:11 |
-1018.95 |
-1909.95 |
0.00 |
10:10 |
-1018.95 |
-1933.11 |
0.00 |
10:09 |
-986.86 |
-1916.81 |
0.00 |
10:08 |
-986.86 |
-1896.65 |
0.00 |
10:07 |
-898.43 |
-1754.72 |
0.00 |
10:06 |
-835.41 |
-1637.37 |
0.00 |
10:05 |
-791.83 |
-1608.55 |
0.00 |
10:04 |
-579.43 |
-1598.24 |
0.00 |
10:03 |
-541.71 |
-1553.63 |
0.00 |
10:02 |
-541.71 |
-1499.98 |
0.00 |
10:01 |
-541.71 |
-1354.68 |
0.00 |
10:00 |
-264.39 |
-1286.41 |
0.00 |
09:59 |
-264.39 |
-1281.35 |
0.00 |
09:58 |
-264.39 |
-1234.00 |
0.00 |
09:57 |
-234.05 |
-1227.73 |
0.00 |
09:56 |
-300.46 |
-1243.09 |
0.00 |
09:55 |
-300.46 |
-1103.46 |
0.00 |
09:54 |
-300.46 |
-968.29 |
0.00 |
09:53 |
-300.46 |
-907.02 |
0.00 |
09:52 |
-331.98 |
-873.59 |
0.00 |
09:51 |
-300.50 |
-879.93 |
0.00 |
09:50 |
-263.70 |
-769.19 |
0.00 |
09:49 |
-215.42 |
-735.54 |
0.00 |
09:48 |
-215.42 |
-739.83 |
0.00 |
09:47 |
-215.42 |
-674.98 |
0.00 |
09:46 |
-190.37 |
-608.92 |
0.00 |
09:45 |
-261.12 |
-629.25 |
0.00 |
09:44 |
-269.48 |
-646.88 |
0.00 |
09:43 |
-342.70 |
-498.55 |
0.00 |
09:42 |
-421.60 |
-538.25 |
0.00 |
09:41 |
-311.42 |
-427.97 |
0.00 |
09:40 |
-242.75 |
-350.19 |
0.00 |
09:39 |
-242.75 |
-392.07 |
0.00 |
09:38 |
-201.12 |
-357.01 |
0.00 |
09:37 |
-282.96 |
-386.99 |
0.00 |
09:36 |
-251.00 |
-304.23 |
0.00 |
09:35 |
-251.00 |
-247.58 |
0.00 |
09:34 |
-251.00 |
-258.43 |
0.00 |
09:33 |
-293.95 |
-225.86 |
0.00 |
09:32 |
-288.04 |
-259.55 |
0.00 |
09:31 |
-280.03 |
-103.07 |
0.00 |
09:30 |
0.00 |
-0.23 |
0.00 |
|
大单资金:-2742.79万元 |
成交额占比:-5.50% |
中单资金:-5237.02万元 |
成交额占比:-10.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
7.62 |
-4.15% |
-11650.57 |
-2662.81 |
-2742.79 |
-5.50% |
-5237.02 |
-10.50% |
-3670.76 |
-7.36% |
20250402 |
7.95 |
-2.21% |
-7463.97 |
-116.02 |
-1096.26 |
-1.83% |
-3341.10 |
-5.58% |
-3026.61 |
-5.06% |
20250401 |
8.13 |
-3.44% |
-12151.95 |
1503.40 |
-1901.35 |
-2.18% |
-5891.41 |
-6.76% |
-4359.19 |
-5.00% |
20250331 |
8.42 |
-10.04% |
3007.93 |
7080.74 |
1.01 |
0.01% |
750.36 |
4.86% |
2256.56 |
14.62% |
20250328 |
9.36 |
-10.00% |
24449.06 |
-59.68 |
3076.58 |
3.08% |
9989.84 |
10.00% |
11382.64 |
11.39% |
20250327 |
10.40 |
-10.03% |
524.78 |
-19458.44 |
-196.00 |
-0.78% |
-337.94 |
-1.35% |
1058.72 |
4.23% |
20250326 |
11.56 |
4.24% |
16082.90 |
-38470.91 |
523.16 |
0.29% |
8286.33 |
4.64% |
7273.41 |
4.07% |
20250325 |
11.09 |
4.62% |
8275.97 |
-42496.65 |
3675.99 |
2.14% |
3589.22 |
2.09% |
1010.76 |
0.59% |
20250324 |
10.60 |
-6.11% |
-2265.87 |
-51945.77 |
-7139.41 |
-3.93% |
147.21 |
0.08% |
4726.33 |
2.60% |
20250321 |
11.29 |
10.04% |
-47831.48 |
-63534.68 |
-16322.18 |
-11.22% |
-16528.29 |
-11.37% |
-14981.01 |
-10.30% |
20250320 |
10.26 |
9.97% |
-18032.86 |
-64910.60 |
-19208.47 |
-12.52% |
-3658.14 |
-2.38% |
4833.75 |
3.15% |
20250319 |
9.33 |
10.02% |
-7606.96 |
-52516.43 |
-3502.58 |
-46.04% |
-2073.59 |
-27.26% |
-2030.79 |
-26.70% |
20250318 |
8.48 |
9.99% |
-6649.75 |
-48932.84 |
-5773.13 |
-17.67% |
-1672.13 |
-5.12% |
795.51 |
2.43% |
20250317 |
7.71 |
9.99% |
-24933.81 |
-43765.62 |
-18728.32 |
-59.48% |
-3997.61 |
-12.70% |
-2207.88 |
-7.01% |
20250314 |
7.01 |
10.05% |
-28207.09 |
-24673.10 |
-17698.10 |
-56.49% |
-6444.70 |
-20.57% |
-4064.29 |
-12.97% |
20250313 |
6.37 |
10.02% |
-11894.84 |
-7743.49 |
-6814.30 |
-18.83% |
-3170.40 |
-8.76% |
-1910.14 |
-5.28% |
20250312 |
5.79 |
1.05% |
99.00 |
-835.95 |
81.01 |
1.41% |
132.17 |
2.30% |
-114.18 |
-1.99% |
20250311 |
5.73 |
-0.87% |
-813.86 |
-1191.31 |
-605.91 |
-13.12% |
-124.22 |
-2.69% |
-83.73 |
-1.81% |
20250310 |
5.78 |
1.40% |
929.82 |
-317.06 |
364.20 |
5.93% |
437.82 |
7.12% |
127.80 |
2.08% |
20250307 |
5.70 |
-0.52% |
-904.96 |
-675.85 |
-768.49 |
-11.31% |
177.16 |
2.61% |
-313.63 |
-4.62% |
20250306 |
5.73 |
0.17% |
105.99 |
225.55 |
93.24 |
1.87% |
-414.11 |
-8.31% |
426.86 |
8.56% |
20250305 |
5.72 |
-0.35% |
-227.70 |
58.88 |
-274.35 |
-6.22% |
160.44 |
3.64% |
-113.79 |
-2.58% |
20250304 |
5.74 |
2.32% |
1281.72 |
358.24 |
268.34 |
4.46% |
588.98 |
9.79% |
424.40 |
7.06% |
20250303 |
5.61 |
0.36% |
102.63 |
-173.43 |
5.41 |
0.11% |
177.31 |
3.67% |
-80.09 |
-1.66% |
20250228 |
5.59 |
-1.06% |
89.11 |
-448.44 |
132.91 |
2.08% |
380.56 |
5.96% |
-424.36 |
-6.64% |
20250227 |
5.65 |
-0.53% |
-706.37 |
-804.64 |
-73.43 |
-1.72% |
-444.13 |
-10.43% |
-188.81 |
-4.44% |
20250226 |
5.68 |
0.89% |
273.13 |
-333.92 |
25.01 |
0.46% |
52.34 |
0.95% |
195.78 |
3.57% |
20250225 |
5.63 |
-1.92% |
-731.62 |
-8.10 |
-263.33 |
-5.78% |
-721.22 |
-15.82% |
252.93 |
5.55% |
20250224 |
5.74 |
0.88% |
-386.28 |
65.64 |
-269.60 |
-4.84% |
-8.51 |
-0.15% |
-108.17 |
-1.94% |
20250221 |
5.69 |
-0.35% |
-305.77 |
495.58 |
-223.29 |
-3.99% |
-253.27 |
-4.52% |
170.79 |
3.05% |
002278神开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向:成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢?什么是神开股份[002278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神开股份[002278]资金流向的计算方法不同,所以数据会有不一致的情况。
|