002278神开股份 今日实时资金流向 |
15:00 |
-5652.07 |
-4592.08 |
0.00 |
14:59 |
-5206.41 |
-4595.09 |
0.00 |
14:58 |
-5206.41 |
-4595.09 |
0.00 |
14:57 |
-5206.41 |
-4595.09 |
0.00 |
14:56 |
-5086.19 |
-4545.71 |
0.00 |
14:55 |
-4987.30 |
-4521.34 |
0.00 |
14:54 |
-4987.78 |
-4501.84 |
0.00 |
14:53 |
-4987.78 |
-4466.22 |
0.00 |
14:52 |
-4987.78 |
-4455.46 |
0.00 |
14:51 |
-5112.76 |
-4403.90 |
0.00 |
14:50 |
-5054.28 |
-4390.74 |
0.00 |
14:49 |
-5054.28 |
-4394.08 |
0.00 |
14:48 |
-5054.28 |
-4432.06 |
0.00 |
14:47 |
-5054.28 |
-4343.73 |
0.00 |
14:46 |
-5018.09 |
-4311.32 |
0.00 |
14:45 |
-5018.09 |
-4158.69 |
0.00 |
14:44 |
-4907.52 |
-4077.53 |
0.00 |
14:43 |
-4907.52 |
-4059.36 |
0.00 |
14:42 |
-4907.52 |
-4086.84 |
0.00 |
14:41 |
-4862.73 |
-4071.64 |
0.00 |
14:40 |
-4821.39 |
-4093.77 |
0.00 |
14:39 |
-4840.53 |
-4093.77 |
0.00 |
14:38 |
-4840.53 |
-4111.19 |
0.00 |
14:37 |
-4764.51 |
-4077.99 |
0.00 |
14:36 |
-4764.51 |
-4101.04 |
0.00 |
14:35 |
-4729.03 |
-4115.24 |
0.00 |
14:34 |
-4248.75 |
-3882.64 |
0.00 |
14:33 |
-4248.75 |
-3867.15 |
0.00 |
14:32 |
-4248.75 |
-3923.31 |
0.00 |
14:31 |
-4248.75 |
-3935.70 |
0.00 |
14:30 |
-4248.75 |
-3935.70 |
0.00 |
14:29 |
-4248.75 |
-3962.66 |
0.00 |
14:28 |
-4248.75 |
-3984.83 |
0.00 |
14:27 |
-4248.75 |
-3984.66 |
0.00 |
14:26 |
-4248.75 |
-3975.16 |
0.00 |
14:25 |
-4248.75 |
-3993.29 |
0.00 |
14:24 |
-4248.75 |
-3887.71 |
0.00 |
14:23 |
-4248.75 |
-3873.81 |
0.00 |
14:22 |
-4210.61 |
-3864.67 |
0.00 |
14:21 |
-4210.61 |
-3852.94 |
0.00 |
14:20 |
-4210.61 |
-3730.84 |
0.00 |
14:19 |
-4210.61 |
-3700.94 |
0.00 |
14:18 |
-4164.06 |
-3687.86 |
0.00 |
14:17 |
-4164.06 |
-3704.80 |
0.00 |
14:16 |
-4164.06 |
-3690.93 |
0.00 |
14:15 |
-4164.06 |
-3712.49 |
0.00 |
14:14 |
-4164.06 |
-3719.44 |
0.00 |
14:13 |
-4164.06 |
-3671.74 |
0.00 |
14:12 |
-4128.46 |
-3656.97 |
0.00 |
14:11 |
-4085.39 |
-3656.47 |
0.00 |
14:10 |
-4085.39 |
-3656.47 |
0.00 |
14:09 |
-4085.39 |
-3637.60 |
0.00 |
14:08 |
-4054.95 |
-3608.67 |
0.00 |
14:07 |
-4054.95 |
-3601.91 |
0.00 |
14:06 |
-4054.95 |
-3570.76 |
0.00 |
14:05 |
-4054.95 |
-3564.97 |
0.00 |
14:04 |
-4054.95 |
-3579.41 |
0.00 |
14:03 |
-4054.95 |
-3600.36 |
0.00 |
14:02 |
-4054.95 |
-3626.12 |
0.00 |
14:01 |
-4054.95 |
-3572.24 |
0.00 |
14:00 |
-4054.95 |
-3571.37 |
0.00 |
13:59 |
-4054.95 |
-3562.46 |
0.00 |
13:58 |
-4054.95 |
-3553.55 |
0.00 |
13:57 |
-4054.95 |
-3539.65 |
0.00 |
13:56 |
-4054.95 |
-3533.42 |
0.00 |
13:55 |
-4054.95 |
-3495.18 |
0.00 |
13:54 |
-4054.95 |
-3518.40 |
0.00 |
13:53 |
-3961.65 |
-3543.61 |
0.00 |
13:52 |
-4093.28 |
-3519.41 |
0.00 |
13:51 |
-4032.64 |
-3523.28 |
0.00 |
13:50 |
-4414.35 |
-3537.83 |
0.00 |
13:49 |
-4414.35 |
-3520.54 |
0.00 |
13:48 |
-4414.35 |
-3529.87 |
0.00 |
13:47 |
-4414.35 |
-3569.26 |
0.00 |
13:46 |
-4414.35 |
-3548.47 |
0.00 |
13:45 |
-4414.35 |
-3585.10 |
0.00 |
13:44 |
-4414.35 |
-3626.49 |
0.00 |
13:43 |
-4370.00 |
-3523.15 |
0.00 |
13:42 |
-4184.85 |
-3398.05 |
0.00 |
13:41 |
-4184.85 |
-3335.95 |
0.00 |
13:40 |
-4184.85 |
-3299.59 |
0.00 |
13:39 |
-4184.85 |
-3299.32 |
0.00 |
13:38 |
-4115.33 |
-3299.42 |
0.00 |
13:37 |
-4067.89 |
-3308.33 |
0.00 |
13:36 |
-4067.89 |
-3286.08 |
0.00 |
13:35 |
-4067.89 |
-3302.65 |
0.00 |
13:34 |
-4067.89 |
-3325.26 |
0.00 |
13:33 |
-4067.89 |
-3326.79 |
0.00 |
13:32 |
-4067.89 |
-3330.63 |
0.00 |
13:31 |
-4067.89 |
-3330.63 |
0.00 |
13:30 |
-4067.89 |
-3336.32 |
0.00 |
13:29 |
-4067.89 |
-3270.27 |
0.00 |
13:28 |
-3968.08 |
-3234.42 |
0.00 |
13:27 |
-3968.08 |
-3225.25 |
0.00 |
13:26 |
-3968.08 |
-3225.25 |
0.00 |
13:25 |
-3968.08 |
-3190.37 |
0.00 |
13:24 |
-3968.08 |
-3147.45 |
0.00 |
13:23 |
-3968.08 |
-3144.98 |
0.00 |
13:22 |
-3928.92 |
-3155.67 |
0.00 |
13:21 |
-3928.92 |
-3155.67 |
0.00 |
13:20 |
-3972.71 |
-3157.47 |
0.00 |
13:19 |
-3972.71 |
-3147.34 |
0.00 |
13:18 |
-3972.71 |
-3189.17 |
0.00 |
13:17 |
-3972.71 |
-3172.37 |
0.00 |
13:16 |
-3972.71 |
-3176.39 |
0.00 |
13:15 |
-3883.81 |
-3157.38 |
0.00 |
13:14 |
-3883.81 |
-3150.62 |
0.00 |
13:13 |
-3883.81 |
-3165.86 |
0.00 |
13:12 |
-3923.15 |
-3165.86 |
0.00 |
13:11 |
-3923.15 |
-3132.55 |
0.00 |
13:10 |
-3923.15 |
-3144.59 |
0.00 |
13:09 |
-3876.16 |
-3144.59 |
0.00 |
13:08 |
-3916.29 |
-3131.79 |
0.00 |
13:07 |
-4041.56 |
-3158.57 |
0.00 |
13:06 |
-4041.56 |
-3129.72 |
0.00 |
13:05 |
-4041.56 |
-3146.42 |
0.00 |
13:04 |
-4041.56 |
-3169.61 |
0.00 |
13:03 |
-4041.56 |
-3167.39 |
0.00 |
13:02 |
-3524.39 |
-3134.05 |
0.00 |
13:01 |
-3524.39 |
-3069.88 |
0.00 |
11:30 |
-3471.78 |
-3066.25 |
0.00 |
11:29 |
-3471.78 |
-3078.82 |
0.00 |
11:28 |
-3471.78 |
-3039.22 |
0.00 |
11:27 |
-3471.78 |
-3022.14 |
0.00 |
11:26 |
-3471.78 |
-3054.44 |
0.00 |
11:25 |
-3471.78 |
-3049.02 |
0.00 |
11:24 |
-3471.78 |
-2978.83 |
0.00 |
11:23 |
-3471.78 |
-2962.07 |
0.00 |
11:22 |
-3471.78 |
-2949.35 |
0.00 |
11:21 |
-3471.78 |
-2951.85 |
0.00 |
11:20 |
-3471.78 |
-2949.12 |
0.00 |
11:19 |
-3471.78 |
-2936.84 |
0.00 |
11:18 |
-3471.78 |
-2941.22 |
0.00 |
11:17 |
-3471.78 |
-3006.76 |
0.00 |
11:16 |
-3471.78 |
-3017.39 |
0.00 |
11:15 |
-3471.78 |
-2998.39 |
0.00 |
11:14 |
-3436.26 |
-3026.32 |
0.00 |
11:13 |
-3098.62 |
-3052.50 |
0.00 |
11:12 |
-3098.62 |
-3054.58 |
0.00 |
11:11 |
-3131.01 |
-3068.28 |
0.00 |
11:10 |
-3131.01 |
-3053.54 |
0.00 |
11:09 |
-3131.01 |
-3053.54 |
0.00 |
11:08 |
-3131.01 |
-3059.24 |
0.00 |
11:07 |
-3131.01 |
-3050.35 |
0.00 |
11:06 |
-3047.62 |
-2950.97 |
0.00 |
11:05 |
-3047.62 |
-2929.18 |
0.00 |
11:04 |
-3047.62 |
-2929.18 |
0.00 |
11:03 |
-3083.26 |
-2984.52 |
0.00 |
11:02 |
-3127.81 |
-2993.00 |
0.00 |
11:01 |
-3127.81 |
-2962.83 |
0.00 |
11:00 |
-3127.81 |
-2943.08 |
0.00 |
10:59 |
-3088.83 |
-2943.65 |
0.00 |
10:58 |
-3088.83 |
-2940.82 |
0.00 |
10:57 |
-3088.83 |
-2915.38 |
0.00 |
10:56 |
-3088.83 |
-2900.87 |
0.00 |
10:55 |
-3056.43 |
-2859.56 |
0.00 |
10:54 |
-3056.43 |
-2827.75 |
0.00 |
10:53 |
-3056.43 |
-2833.39 |
0.00 |
10:52 |
-3056.43 |
-2804.35 |
0.00 |
10:51 |
-3056.43 |
-2774.78 |
0.00 |
10:50 |
-3056.43 |
-2753.39 |
0.00 |
10:49 |
-3056.43 |
-2798.78 |
0.00 |
10:48 |
-3056.43 |
-2792.40 |
0.00 |
10:47 |
-3025.76 |
-2739.68 |
0.00 |
10:46 |
-3023.32 |
-2735.18 |
0.00 |
10:45 |
-3023.32 |
-2740.24 |
0.00 |
10:44 |
-2977.53 |
-2748.97 |
0.00 |
10:43 |
-2977.53 |
-2695.37 |
0.00 |
10:42 |
-2977.53 |
-2643.01 |
0.00 |
10:41 |
-2977.53 |
-2606.65 |
0.00 |
10:40 |
-2780.93 |
-2520.69 |
0.00 |
10:39 |
-2738.17 |
-2433.04 |
0.00 |
10:38 |
-2738.17 |
-2421.30 |
0.00 |
10:37 |
-2738.17 |
-2398.85 |
0.00 |
10:36 |
-2738.17 |
-2342.19 |
0.00 |
10:35 |
-2738.17 |
-2332.30 |
0.00 |
10:34 |
-2738.17 |
-2332.30 |
0.00 |
10:33 |
-2738.17 |
-2299.74 |
0.00 |
10:32 |
-2707.34 |
-2303.77 |
0.00 |
10:31 |
-2707.34 |
-2280.61 |
0.00 |
10:30 |
-2604.10 |
-2271.11 |
0.00 |
10:29 |
-2573.93 |
-2250.58 |
0.00 |
10:28 |
-2538.11 |
-2202.57 |
0.00 |
10:27 |
-2538.11 |
-2181.66 |
0.00 |
10:26 |
-2456.62 |
-2121.02 |
0.00 |
10:25 |
-2415.64 |
-2101.60 |
0.00 |
10:24 |
-2371.04 |
-2120.54 |
0.00 |
10:23 |
-2318.44 |
-2120.54 |
0.00 |
10:22 |
-2318.44 |
-2063.64 |
0.00 |
10:21 |
-2284.03 |
-2079.19 |
0.00 |
10:20 |
-2316.02 |
-2110.96 |
0.00 |
10:19 |
-2316.02 |
-2114.37 |
0.00 |
10:18 |
-2316.02 |
-2184.37 |
0.00 |
10:17 |
-2316.02 |
-2143.16 |
0.00 |
10:16 |
-2349.51 |
-2086.91 |
0.00 |
10:15 |
-2443.13 |
-2044.74 |
0.00 |
10:14 |
-2443.13 |
-2009.97 |
0.00 |
10:13 |
-2405.13 |
-1994.64 |
0.00 |
10:12 |
-2365.52 |
-2028.22 |
0.00 |
10:11 |
-2326.27 |
-2019.74 |
0.00 |
10:10 |
-2293.09 |
-2026.54 |
0.00 |
10:09 |
-2293.09 |
-1982.69 |
0.00 |
10:08 |
-2293.09 |
-1995.84 |
0.00 |
10:07 |
-2336.15 |
-1971.12 |
0.00 |
10:06 |
-2336.15 |
-1890.14 |
0.00 |
10:05 |
-2336.15 |
-1890.14 |
0.00 |
10:04 |
-2205.86 |
-1896.90 |
0.00 |
10:03 |
-2167.72 |
-1867.56 |
0.00 |
10:02 |
-2167.72 |
-1853.86 |
0.00 |
10:01 |
-2078.72 |
-1843.56 |
0.00 |
10:00 |
-2078.72 |
-1845.21 |
0.00 |
09:59 |
-1941.93 |
-1824.17 |
0.00 |
09:58 |
-1941.93 |
-1717.93 |
0.00 |
09:57 |
-1897.28 |
-1673.77 |
0.00 |
09:56 |
-1897.28 |
-1648.33 |
0.00 |
09:55 |
-1853.84 |
-1602.99 |
0.00 |
09:54 |
-1853.84 |
-1441.73 |
0.00 |
09:53 |
-1822.21 |
-1413.55 |
0.00 |
09:52 |
-1822.21 |
-1358.73 |
0.00 |
09:51 |
-1822.21 |
-1326.71 |
0.00 |
09:50 |
-1724.55 |
-1310.53 |
0.00 |
09:49 |
-1633.69 |
-1278.84 |
0.00 |
09:48 |
-1633.69 |
-1222.03 |
0.00 |
09:47 |
-1633.69 |
-1206.29 |
0.00 |
09:46 |
-1554.93 |
-1158.55 |
0.00 |
09:45 |
-1452.04 |
-1156.03 |
0.00 |
09:44 |
-1486.52 |
-1303.92 |
0.00 |
09:43 |
-1526.13 |
-1299.21 |
0.00 |
09:42 |
-1448.21 |
-1340.48 |
0.00 |
09:41 |
-1392.64 |
-1417.92 |
0.00 |
09:40 |
-1803.55 |
-1436.43 |
0.00 |
09:39 |
-1879.96 |
-1296.36 |
0.00 |
09:38 |
-1800.13 |
-1128.64 |
0.00 |
09:37 |
-1769.23 |
-1153.33 |
0.00 |
09:36 |
-1620.24 |
-968.51 |
0.00 |
09:35 |
-1576.99 |
-838.37 |
0.00 |
09:34 |
-1619.30 |
-694.71 |
0.00 |
09:33 |
-923.89 |
-581.29 |
0.00 |
09:32 |
-769.03 |
-452.74 |
0.00 |
09:31 |
-569.32 |
-253.25 |
0.00 |
09:30 |
95.91 |
-208.10 |
0.00 |
|
大单资金:-5652.07万元 |
成交额占比:-11.14% |
中单资金:-4592.08万元 |
成交额占比:-9.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
8.86 |
-3.59% |
-12760.00 |
-351.01 |
-5652.07 |
-11.14% |
-4592.08 |
-9.05% |
-2515.85 |
-4.96% |
20250626 |
9.19 |
5.15% |
10022.08 |
4386.68 |
4608.92 |
5.46% |
1805.10 |
2.14% |
3608.06 |
4.27% |
20250625 |
8.74 |
1.63% |
-534.06 |
-4155.71 |
72.57 |
0.12% |
342.29 |
0.59% |
-948.92 |
-1.62% |
20250624 |
8.60 |
-3.04% |
-6667.16 |
-8035.49 |
-2950.40 |
-5.30% |
-3099.99 |
-5.57% |
-616.77 |
-1.11% |
20250623 |
8.87 |
10.05% |
-1302.28 |
-3589.66 |
3569.97 |
15.06% |
-2070.58 |
-8.73% |
-2801.67 |
-11.82% |
20250620 |
8.06 |
-3.59% |
-3820.37 |
-13572.86 |
-914.38 |
-2.86% |
-2735.92 |
-8.56% |
-170.07 |
-0.53% |
20250619 |
8.36 |
-7.32% |
-9870.81 |
-6456.01 |
-3933.47 |
-7.65% |
-4858.21 |
-9.45% |
-1079.13 |
-2.10% |
20250618 |
9.02 |
-3.11% |
-12102.71 |
-3219.47 |
-3807.21 |
-8.81% |
-5185.00 |
-12.00% |
-3110.50 |
-7.20% |
20250617 |
9.31 |
1.31% |
-3.97 |
589.26 |
1495.43 |
2.57% |
-997.99 |
-1.71% |
-501.41 |
-0.86% |
20250616 |
9.19 |
-1.18% |
-10377.25 |
-4035.69 |
-6413.23 |
-8.53% |
-2432.20 |
-3.23% |
-1531.82 |
-2.04% |
20250613 |
9.30 |
5.44% |
13739.72 |
2110.28 |
6202.47 |
6.61% |
5391.90 |
5.75% |
2145.35 |
2.29% |
20250612 |
8.87 |
-0.78% |
-3928.22 |
-4701.89 |
-696.93 |
-2.65% |
-1767.14 |
-6.72% |
-1464.15 |
-5.57% |
20250611 |
8.94 |
0.79% |
-292.33 |
-7998.54 |
1.52 |
0.00% |
78.89 |
0.19% |
-372.74 |
-0.91% |
20250610 |
8.87 |
-3.06% |
-8345.59 |
-10464.22 |
-3129.52 |
-7.43% |
-4900.06 |
-11.64% |
-316.01 |
-0.75% |
20250609 |
9.15 |
1.22% |
-658.14 |
-10344.43 |
-267.26 |
-0.74% |
-434.13 |
-1.20% |
43.25 |
0.12% |
20250606 |
9.04 |
-2.59% |
-6792.94 |
-6517.58 |
-609.70 |
-1.40% |
-4197.84 |
-9.62% |
-1985.40 |
-4.55% |
20250605 |
9.28 |
-3.93% |
-11113.94 |
-9901.75 |
-3993.58 |
-5.59% |
-3642.78 |
-5.10% |
-3477.58 |
-4.86% |
20250604 |
9.66 |
3.65% |
-7779.80 |
4303.15 |
-2464.16 |
-2.39% |
-3196.23 |
-3.10% |
-2119.41 |
-2.06% |
20250603 |
9.32 |
-1.27% |
-7210.07 |
6480.33 |
-3009.73 |
-4.35% |
-2469.19 |
-3.57% |
-1731.15 |
-2.50% |
20250530 |
9.44 |
3.28% |
5035.76 |
9120.86 |
3559.59 |
3.32% |
519.42 |
0.48% |
956.75 |
0.89% |
20250529 |
9.14 |
2.58% |
7286.53 |
5966.81 |
-3993.87 |
-3.29% |
2325.47 |
1.91% |
8954.93 |
7.37% |
20250528 |
8.91 |
10.00% |
10455.32 |
9186.66 |
10211.32 |
14.64% |
1160.14 |
1.66% |
-916.14 |
-1.31% |
20250527 |
8.10 |
-0.37% |
-2810.93 |
-3656.39 |
-286.98 |
-1.65% |
-1651.27 |
-9.50% |
-872.68 |
-5.02% |
20250526 |
8.13 |
2.01% |
1170.67 |
-4966.91 |
-369.20 |
-1.72% |
798.99 |
3.72% |
740.88 |
3.45% |
20250523 |
7.97 |
-0.25% |
-843.89 |
-9276.77 |
405.54 |
1.69% |
-952.39 |
-3.97% |
-297.04 |
-1.24% |
20250522 |
7.99 |
-2.32% |
-5661.89 |
-10599.63 |
-774.02 |
-3.23% |
-2984.35 |
-12.44% |
-1903.52 |
-7.93% |
20250521 |
8.18 |
-3.08% |
-10852.78 |
-8652.34 |
-2631.73 |
-8.00% |
-5046.85 |
-15.34% |
-3174.20 |
-9.65% |
20250520 |
8.44 |
-2.09% |
-10557.47 |
-4157.18 |
-1597.50 |
-4.69% |
-5733.60 |
-16.82% |
-3226.37 |
-9.46% |
20250519 |
8.62 |
-2.49% |
-11239.94 |
-2271.69 |
-4679.06 |
-12.40% |
-4702.45 |
-12.46% |
-1858.43 |
-4.92% |
20250516 |
8.84 |
0.23% |
-5091.81 |
1129.56 |
-917.32 |
-1.67% |
-3453.79 |
-6.31% |
-720.70 |
-1.32% |
002278神开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向:成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢?什么是神开股份[002278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神开股份[002278]资金流向的计算方法不同,所以数据会有不一致的情况。
|