000889ST中嘉 今日实时资金流向 |
15:00 |
-936.76 |
-690.44 |
-751.21 |
14:59 |
-936.76 |
-657.68 |
-759.44 |
14:58 |
-936.76 |
-657.68 |
-759.44 |
14:57 |
-936.76 |
-667.13 |
-759.29 |
14:56 |
-936.76 |
-646.04 |
-758.85 |
14:55 |
-936.76 |
-635.09 |
-749.25 |
14:54 |
-993.01 |
-650.69 |
-752.03 |
14:53 |
-993.01 |
-659.57 |
-743.65 |
14:52 |
-993.01 |
-621.79 |
-741.95 |
14:51 |
-993.01 |
-600.81 |
-722.02 |
14:50 |
-993.01 |
-535.94 |
-713.36 |
14:49 |
-993.01 |
-535.94 |
-710.26 |
14:48 |
-993.01 |
-532.16 |
-709.33 |
14:47 |
-993.01 |
-528.20 |
-709.53 |
14:46 |
-993.01 |
-518.74 |
-700.90 |
14:45 |
-993.01 |
-512.23 |
-693.68 |
14:44 |
-993.01 |
-515.98 |
-693.40 |
14:43 |
-993.01 |
-522.62 |
-695.99 |
14:42 |
-993.01 |
-522.62 |
-695.10 |
14:41 |
-964.40 |
-515.25 |
-691.10 |
14:40 |
-964.40 |
-511.06 |
-689.54 |
14:39 |
-964.40 |
-511.06 |
-679.37 |
14:38 |
-964.40 |
-502.12 |
-671.23 |
14:37 |
-964.40 |
-502.12 |
-665.43 |
14:36 |
-964.40 |
-507.11 |
-671.28 |
14:35 |
-964.40 |
-496.45 |
-667.65 |
14:34 |
-964.40 |
-496.45 |
-666.87 |
14:33 |
-964.40 |
-492.15 |
-645.33 |
14:32 |
-964.40 |
-492.15 |
-643.38 |
14:31 |
-964.40 |
-493.47 |
-638.71 |
14:30 |
-964.40 |
-489.66 |
-636.09 |
14:29 |
-864.95 |
-474.70 |
-620.65 |
14:28 |
-864.95 |
-494.98 |
-620.09 |
14:27 |
-864.95 |
-494.98 |
-619.34 |
14:26 |
-838.77 |
-494.98 |
-620.84 |
14:25 |
-838.77 |
-491.55 |
-619.42 |
14:24 |
-838.77 |
-491.55 |
-619.39 |
14:23 |
-804.25 |
-491.55 |
-618.53 |
14:22 |
-804.25 |
-491.55 |
-618.53 |
14:21 |
-804.25 |
-491.55 |
-616.62 |
14:20 |
-804.25 |
-491.55 |
-616.06 |
14:19 |
-666.01 |
-511.64 |
-625.60 |
14:18 |
-666.01 |
-511.64 |
-623.28 |
14:17 |
-666.01 |
-511.64 |
-622.01 |
14:16 |
-666.01 |
-511.64 |
-625.46 |
14:15 |
-666.01 |
-500.99 |
-621.45 |
14:14 |
-637.81 |
-495.37 |
-598.31 |
14:13 |
-637.81 |
-495.37 |
-596.73 |
14:12 |
-637.81 |
-495.37 |
-594.52 |
14:11 |
-667.51 |
-500.53 |
-597.15 |
14:10 |
-667.51 |
-507.09 |
-598.88 |
14:09 |
-667.51 |
-514.67 |
-597.80 |
14:08 |
-667.51 |
-514.67 |
-597.99 |
14:07 |
-667.51 |
-514.67 |
-596.42 |
14:06 |
-667.51 |
-514.67 |
-596.64 |
14:05 |
-667.51 |
-514.67 |
-594.34 |
14:04 |
-667.51 |
-510.75 |
-598.69 |
14:03 |
-667.51 |
-507.44 |
-600.57 |
14:02 |
-667.51 |
-494.91 |
-603.27 |
14:01 |
-667.51 |
-494.91 |
-599.53 |
14:00 |
-667.51 |
-503.01 |
-597.10 |
13:59 |
-667.51 |
-493.77 |
-584.12 |
13:58 |
-667.51 |
-486.85 |
-578.03 |
13:57 |
-667.51 |
-486.85 |
-572.31 |
13:56 |
-667.51 |
-486.85 |
-568.68 |
13:55 |
-667.51 |
-486.85 |
-566.21 |
13:54 |
-667.51 |
-486.85 |
-565.28 |
13:53 |
-667.51 |
-486.85 |
-564.75 |
13:52 |
-667.51 |
-486.85 |
-564.34 |
13:51 |
-667.51 |
-490.60 |
-556.64 |
13:50 |
-667.51 |
-486.29 |
-553.90 |
13:49 |
-667.51 |
-486.29 |
-541.90 |
13:48 |
-667.51 |
-486.29 |
-536.13 |
13:47 |
-641.26 |
-486.29 |
-536.60 |
13:46 |
-641.26 |
-486.29 |
-536.90 |
13:45 |
-641.26 |
-486.29 |
-533.64 |
13:44 |
-571.88 |
-495.15 |
-525.21 |
13:43 |
-571.88 |
-495.15 |
-525.17 |
13:42 |
-571.88 |
-495.15 |
-520.45 |
13:41 |
-571.88 |
-495.15 |
-519.66 |
13:40 |
-606.94 |
-495.15 |
-515.20 |
13:39 |
-510.08 |
-495.15 |
-497.19 |
13:38 |
-510.08 |
-487.65 |
-492.35 |
13:37 |
-510.08 |
-487.65 |
-485.45 |
13:36 |
-510.08 |
-487.65 |
-482.38 |
13:35 |
-510.08 |
-487.65 |
-482.04 |
13:34 |
-510.08 |
-483.90 |
-476.94 |
13:33 |
-543.06 |
-483.90 |
-477.89 |
13:32 |
-543.06 |
-483.90 |
-481.01 |
13:31 |
-543.06 |
-483.90 |
-470.41 |
13:30 |
-543.06 |
-472.97 |
-443.98 |
13:29 |
-759.29 |
-511.81 |
-460.24 |
13:28 |
-785.28 |
-538.79 |
-452.52 |
13:27 |
-785.28 |
-532.41 |
-452.08 |
13:26 |
-750.30 |
-532.41 |
-455.82 |
13:25 |
-750.30 |
-524.58 |
-456.95 |
13:24 |
-750.30 |
-524.58 |
-457.21 |
13:23 |
-750.30 |
-528.32 |
-457.03 |
13:22 |
-750.30 |
-529.98 |
-454.90 |
13:21 |
-750.30 |
-524.77 |
-454.64 |
13:20 |
-750.30 |
-519.92 |
-450.77 |
13:19 |
-750.30 |
-519.92 |
-448.12 |
13:18 |
-750.30 |
-519.92 |
-445.13 |
13:17 |
-750.30 |
-519.92 |
-445.32 |
13:16 |
-655.33 |
-536.07 |
-449.92 |
13:15 |
-655.33 |
-536.07 |
-424.15 |
13:14 |
-655.33 |
-532.33 |
-422.84 |
13:13 |
-655.33 |
-521.64 |
-422.32 |
13:12 |
-708.70 |
-504.56 |
-407.63 |
13:11 |
-587.03 |
-504.56 |
-385.21 |
13:10 |
-587.03 |
-500.01 |
-385.48 |
13:09 |
-587.03 |
-500.01 |
-386.64 |
13:08 |
-587.03 |
-500.01 |
-387.80 |
13:07 |
-587.03 |
-514.97 |
-393.00 |
13:06 |
-587.03 |
-541.99 |
-420.91 |
13:05 |
-587.03 |
-541.99 |
-415.13 |
13:04 |
-587.03 |
-541.99 |
-416.06 |
13:03 |
-587.03 |
-518.24 |
-410.24 |
13:02 |
-587.03 |
-514.51 |
-405.81 |
13:01 |
-587.03 |
-510.78 |
-403.65 |
11:30 |
-587.03 |
-515.45 |
-402.01 |
11:29 |
-587.03 |
-515.45 |
-401.71 |
11:28 |
-587.03 |
-511.72 |
-400.37 |
11:27 |
-587.03 |
-511.72 |
-395.93 |
11:26 |
-506.80 |
-511.72 |
-397.18 |
11:25 |
-506.80 |
-511.72 |
-397.75 |
11:24 |
-506.80 |
-502.40 |
-396.26 |
11:23 |
-506.80 |
-502.40 |
-390.18 |
11:22 |
-506.80 |
-502.40 |
-389.77 |
11:21 |
-506.80 |
-502.40 |
-386.60 |
11:20 |
-506.80 |
-502.40 |
-383.43 |
11:19 |
-506.80 |
-493.07 |
-380.67 |
11:18 |
-506.80 |
-493.07 |
-377.35 |
11:17 |
-458.72 |
-493.07 |
-376.84 |
11:16 |
-333.95 |
-533.35 |
-379.68 |
11:15 |
-333.95 |
-529.62 |
-376.85 |
11:14 |
-280.91 |
-524.55 |
-376.40 |
11:13 |
-280.91 |
-524.55 |
-377.98 |
11:12 |
-280.91 |
-520.82 |
-375.37 |
11:11 |
-280.91 |
-525.38 |
-377.47 |
11:10 |
-280.91 |
-532.95 |
-380.54 |
11:09 |
-280.91 |
-532.95 |
-392.33 |
11:08 |
-280.91 |
-518.03 |
-391.47 |
11:07 |
-280.91 |
-518.03 |
-391.06 |
11:06 |
-280.91 |
-494.16 |
-390.91 |
11:05 |
-243.12 |
-501.04 |
-391.85 |
11:04 |
-243.12 |
-501.04 |
-390.29 |
11:03 |
-243.12 |
-496.97 |
-389.54 |
11:02 |
-243.12 |
-504.15 |
-385.51 |
11:01 |
-243.12 |
-480.23 |
-394.00 |
11:00 |
-243.12 |
-480.23 |
-393.44 |
10:59 |
-243.12 |
-498.22 |
-380.10 |
10:58 |
-243.12 |
-467.25 |
-371.96 |
10:57 |
-243.12 |
-467.25 |
-367.66 |
10:56 |
-243.12 |
-467.25 |
-367.52 |
10:55 |
-243.12 |
-458.54 |
-365.20 |
10:54 |
-243.12 |
-458.54 |
-360.64 |
10:53 |
-243.12 |
-444.74 |
-354.24 |
10:52 |
-243.12 |
-450.72 |
-371.94 |
10:51 |
-181.11 |
-430.19 |
-362.96 |
10:50 |
-181.11 |
-433.94 |
-359.71 |
10:49 |
-181.11 |
-427.73 |
-356.65 |
10:48 |
-181.11 |
-427.73 |
-355.41 |
10:47 |
-181.11 |
-427.73 |
-356.05 |
10:46 |
-233.73 |
-427.73 |
-356.76 |
10:45 |
-233.73 |
-420.25 |
-355.72 |
10:44 |
-233.73 |
-420.25 |
-356.02 |
10:43 |
-233.73 |
-415.39 |
-348.40 |
10:42 |
-202.76 |
-401.04 |
-310.95 |
10:41 |
-202.76 |
-401.04 |
-308.78 |
10:40 |
-202.76 |
-401.04 |
-306.13 |
10:39 |
-202.76 |
-401.04 |
-303.88 |
10:38 |
-202.76 |
-401.04 |
-305.38 |
10:37 |
-180.28 |
-401.04 |
-302.28 |
10:36 |
-180.28 |
-404.79 |
-302.02 |
10:35 |
-180.28 |
-404.79 |
-300.67 |
10:34 |
-180.28 |
-404.79 |
-300.27 |
10:33 |
-180.28 |
-404.79 |
-299.44 |
10:32 |
-180.28 |
-404.79 |
-299.63 |
10:31 |
10.76 |
-410.97 |
-296.57 |
10:30 |
10.76 |
-410.97 |
-301.04 |
10:29 |
10.76 |
-410.97 |
-295.26 |
10:28 |
10.76 |
-374.56 |
-289.67 |
10:27 |
10.76 |
-350.86 |
-256.11 |
10:26 |
10.76 |
-350.86 |
-249.88 |
10:25 |
10.76 |
-350.86 |
-251.43 |
10:24 |
11.32 |
-320.61 |
-232.57 |
10:23 |
11.32 |
-313.11 |
-215.29 |
10:22 |
11.32 |
-287.54 |
-189.19 |
10:21 |
11.32 |
-287.54 |
-186.42 |
10:20 |
11.32 |
-278.72 |
-183.57 |
10:19 |
11.32 |
-282.60 |
-176.30 |
10:18 |
37.57 |
-267.00 |
-176.01 |
10:17 |
37.57 |
-267.00 |
-173.24 |
10:16 |
37.57 |
-276.37 |
-173.02 |
10:15 |
68.51 |
-269.17 |
-173.48 |
10:14 |
68.51 |
-269.17 |
-175.85 |
10:13 |
68.51 |
-244.53 |
-170.60 |
10:12 |
68.51 |
-244.53 |
-169.71 |
10:11 |
-6.83 |
-232.30 |
-164.43 |
10:10 |
-6.83 |
-232.30 |
-164.43 |
10:09 |
-6.83 |
-232.30 |
-162.27 |
10:08 |
-12.12 |
-250.70 |
-172.18 |
10:07 |
-12.12 |
-243.76 |
-172.61 |
10:06 |
-12.12 |
-236.30 |
-165.79 |
10:05 |
-12.12 |
-186.56 |
-136.02 |
10:04 |
-12.12 |
-176.84 |
-127.35 |
10:03 |
-12.12 |
-161.65 |
-125.37 |
10:02 |
47.39 |
-163.27 |
-120.76 |
10:01 |
47.39 |
-157.45 |
-123.08 |
10:00 |
47.39 |
-144.48 |
-121.88 |
09:59 |
47.39 |
-136.98 |
-112.03 |
09:58 |
47.39 |
-136.98 |
-100.86 |
09:57 |
47.39 |
-136.98 |
-101.88 |
09:56 |
94.05 |
-124.65 |
-53.28 |
09:55 |
94.05 |
-136.26 |
-46.74 |
09:54 |
94.05 |
-118.61 |
-30.96 |
09:53 |
94.05 |
-107.89 |
-27.84 |
09:52 |
94.05 |
-113.21 |
-30.45 |
09:51 |
94.05 |
-119.28 |
-28.77 |
09:50 |
94.05 |
-109.93 |
-33.87 |
09:49 |
94.05 |
-114.68 |
-35.28 |
09:48 |
94.05 |
-144.72 |
-50.79 |
09:47 |
31.48 |
-168.85 |
-68.27 |
09:46 |
-36.20 |
-158.92 |
-106.75 |
09:45 |
-36.20 |
-172.12 |
-110.86 |
09:44 |
-36.20 |
-193.83 |
-122.69 |
09:43 |
-242.59 |
-223.16 |
-140.62 |
09:42 |
-276.96 |
-201.52 |
-127.92 |
09:41 |
-276.96 |
-165.13 |
-79.16 |
09:40 |
-276.96 |
-163.48 |
-80.30 |
09:39 |
-222.16 |
-149.90 |
-66.73 |
09:38 |
-148.61 |
-112.25 |
-62.42 |
09:37 |
-118.24 |
-84.02 |
-59.11 |
09:36 |
-118.24 |
-80.09 |
-53.77 |
09:35 |
-118.24 |
-50.46 |
-45.58 |
09:34 |
-118.24 |
9.49 |
-36.74 |
09:33 |
-79.46 |
30.85 |
-33.44 |
09:32 |
-55.17 |
53.64 |
-22.02 |
09:31 |
-55.17 |
42.81 |
-20.10 |
09:30 |
0.00 |
-47.92 |
-15.71 |
|
大单资金:-936.76万元 |
成交额占比:-11.10% |
中单资金:-690.44万元 |
成交额占比:-8.18% |
小单资金:-751.21万元 |
成交额占比:-8.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
3.74 |
-0.27% |
-2378.41 |
-4211.87 |
-936.76 |
-11.10% |
-690.44 |
-8.18% |
-751.21 |
-8.90% |
20250711 |
3.75 |
0.27% |
-7.64 |
-2405.39 |
-311.95 |
-2.81% |
-88.77 |
-0.80% |
393.08 |
3.54% |
20250710 |
3.74 |
-1.84% |
-2796.84 |
-3199.25 |
-1813.79 |
-10.89% |
-1460.29 |
-8.77% |
477.24 |
2.87% |
20250709 |
3.81 |
-1.04% |
-2095.63 |
3862.40 |
-1224.59 |
-6.96% |
-1192.81 |
-6.78% |
321.77 |
1.83% |
20250708 |
3.85 |
0.79% |
200.26 |
3767.26 |
75.22 |
0.43% |
-361.21 |
-2.08% |
486.25 |
2.80% |
20250707 |
3.82 |
0.00% |
-388.18 |
3563.60 |
869.72 |
3.66% |
-236.90 |
-1.00% |
-1021.00 |
-4.30% |
20250704 |
3.82 |
-2.55% |
-3346.46 |
-359.28 |
-1105.81 |
-2.30% |
614.83 |
1.28% |
-2855.48 |
-5.93% |
20250703 |
3.92 |
10.11% |
4998.98 |
-252.00 |
5247.86 |
18.50% |
350.46 |
1.24% |
-599.34 |
-2.11% |
20250702 |
3.56 |
-2.20% |
-3111.99 |
-5786.71 |
-1319.73 |
-14.38% |
-1129.43 |
-12.30% |
-662.83 |
-7.22% |
20250701 |
3.64 |
0.83% |
-495.39 |
-7236.70 |
-128.44 |
-0.97% |
-1001.00 |
-7.56% |
634.05 |
4.79% |
20250630 |
3.61 |
-0.55% |
-3276.78 |
-7762.12 |
-3053.16 |
-21.41% |
-468.34 |
-3.28% |
244.72 |
1.72% |
20250627 |
3.63 |
0.00% |
-2347.76 |
-3357.05 |
-998.53 |
-7.52% |
-1153.31 |
-8.68% |
-195.92 |
-1.48% |
20250626 |
3.63 |
0.00% |
-437.54 |
-3425.72 |
-286.85 |
-1.82% |
-299.65 |
-1.91% |
148.96 |
0.95% |
20250625 |
3.63 |
-2.16% |
-4410.43 |
-5009.75 |
-2769.72 |
-9.19% |
-1186.99 |
-3.94% |
-453.72 |
-1.51% |
20250624 |
3.71 |
5.10% |
-1635.42 |
-1365.80 |
-653.86 |
-1.38% |
-359.48 |
-0.76% |
-622.08 |
-1.32% |
20250623 |
3.53 |
4.44% |
3423.01 |
587.43 |
1351.91 |
10.67% |
1033.04 |
8.15% |
1038.06 |
8.19% |
20250620 |
3.38 |
-3.15% |
-2424.16 |
286.15 |
-1067.20 |
-9.06% |
-1080.51 |
-9.18% |
-276.45 |
-2.35% |
20250619 |
3.49 |
-3.06% |
-3721.52 |
-1656.33 |
-1870.88 |
-11.31% |
-981.19 |
-5.93% |
-869.45 |
-5.26% |
20250618 |
3.60 |
0.00% |
324.88 |
-1871.13 |
874.23 |
4.78% |
-74.09 |
-0.41% |
-475.26 |
-2.60% |
20250617 |
3.60 |
1.41% |
-25.33 |
-6658.59 |
1299.37 |
5.92% |
-807.30 |
-3.68% |
-517.40 |
-2.36% |
20250616 |
3.55 |
2.60% |
2285.60 |
-12010.93 |
1050.63 |
4.68% |
911.30 |
4.06% |
323.67 |
1.44% |
20250613 |
3.46 |
-4.42% |
-7910.28 |
-18367.84 |
-3009.68 |
-10.71% |
-2581.94 |
-9.19% |
-2318.66 |
-8.25% |
20250612 |
3.62 |
-3.72% |
-3975.25 |
-18446.10 |
-2085.68 |
-5.13% |
-1406.43 |
-3.46% |
-483.14 |
-1.19% |
20250611 |
3.76 |
-8.29% |
-12812.56 |
-16484.68 |
-3913.23 |
-6.23% |
-5125.81 |
-8.17% |
-3773.52 |
-6.01% |
20250610 |
4.10 |
3.54% |
7741.23 |
-12903.97 |
-4052.97 |
-4.54% |
3568.94 |
4.00% |
8225.26 |
9.22% |
20250609 |
3.96 |
10.00% |
-193.76 |
-8851.00 |
-5306.28 |
-12.30% |
1127.66 |
2.61% |
3984.86 |
9.24% |
20250606 |
3.60 |
10.09% |
-4327.11 |
-3681.42 |
-3087.94 |
-71.36% |
-968.41 |
-22.38% |
-270.76 |
-6.26% |
20250605 |
3.27 |
10.10% |
-335.80 |
-2038.67 |
-124.26 |
-37.00% |
-160.62 |
-47.83% |
-50.92 |
-15.16% |
20250604 |
2.97 |
10.00% |
-535.52 |
-2482.64 |
-332.52 |
-62.09% |
-118.18 |
-22.07% |
-84.82 |
-15.84% |
20250603 |
0.00 |
-% |
0.00 |
-1491.65 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
000889ST中嘉 大单资金流向:成交单大于等于6万股或者30万元以上。
000889ST中嘉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000889ST中嘉 小单资金流向:成交单小于1万股或5万元。
如何看ST中嘉[000889]资金流向的流入和流出呢?什么是ST中嘉[000889]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中嘉[000889]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST中嘉[000889]资金流向的计算方法不同,所以数据会有不一致的情况。
|