| 000709河钢股份 今日实时资金流向 |
| 15:00 |
803.74 |
929.20 |
541.93 |
| 14:59 |
670.63 |
901.39 |
536.88 |
| 14:58 |
670.63 |
901.39 |
536.88 |
| 14:57 |
670.63 |
901.39 |
536.85 |
| 14:56 |
670.63 |
912.81 |
542.90 |
| 14:55 |
670.63 |
912.81 |
548.43 |
| 14:54 |
688.44 |
937.84 |
562.33 |
| 14:53 |
688.44 |
939.97 |
569.47 |
| 14:52 |
688.44 |
939.97 |
572.36 |
| 14:51 |
688.44 |
939.97 |
578.05 |
| 14:50 |
688.44 |
949.46 |
584.10 |
| 14:49 |
778.92 |
928.61 |
577.63 |
| 14:48 |
778.92 |
938.13 |
583.25 |
| 14:47 |
778.92 |
944.80 |
587.28 |
| 14:46 |
778.92 |
944.80 |
616.60 |
| 14:45 |
778.92 |
941.72 |
626.99 |
| 14:44 |
778.92 |
941.72 |
632.76 |
| 14:43 |
778.92 |
941.72 |
639.75 |
| 14:42 |
778.92 |
947.68 |
647.59 |
| 14:41 |
783.43 |
904.59 |
650.13 |
| 14:40 |
783.43 |
870.87 |
647.58 |
| 14:39 |
783.43 |
866.81 |
654.40 |
| 14:38 |
764.64 |
857.80 |
649.42 |
| 14:37 |
764.64 |
857.80 |
652.71 |
| 14:36 |
764.64 |
857.80 |
652.70 |
| 14:35 |
764.64 |
858.24 |
649.85 |
| 14:34 |
764.64 |
858.92 |
666.34 |
| 14:33 |
781.79 |
868.54 |
687.22 |
| 14:32 |
781.79 |
870.85 |
707.56 |
| 14:31 |
893.16 |
871.61 |
727.86 |
| 14:30 |
893.16 |
882.50 |
731.42 |
| 14:29 |
893.16 |
882.97 |
718.37 |
| 14:28 |
869.95 |
894.94 |
715.34 |
| 14:27 |
869.95 |
897.69 |
712.02 |
| 14:26 |
869.95 |
900.80 |
710.50 |
| 14:25 |
869.95 |
905.82 |
710.92 |
| 14:24 |
869.95 |
928.32 |
721.44 |
| 14:23 |
869.95 |
928.07 |
724.90 |
| 14:22 |
869.95 |
928.07 |
731.31 |
| 14:21 |
869.95 |
928.07 |
733.07 |
| 14:20 |
869.95 |
928.07 |
733.09 |
| 14:19 |
869.95 |
934.97 |
736.36 |
| 14:18 |
869.95 |
934.97 |
738.37 |
| 14:17 |
869.95 |
956.46 |
744.54 |
| 14:16 |
869.95 |
960.60 |
747.41 |
| 14:15 |
850.49 |
960.60 |
748.19 |
| 14:14 |
850.49 |
960.60 |
751.17 |
| 14:13 |
850.49 |
960.60 |
752.08 |
| 14:12 |
850.49 |
964.86 |
754.71 |
| 14:11 |
850.49 |
958.39 |
756.67 |
| 14:10 |
850.49 |
958.39 |
758.76 |
| 14:09 |
850.49 |
969.42 |
760.43 |
| 14:08 |
850.49 |
969.42 |
752.40 |
| 14:07 |
850.49 |
971.48 |
746.43 |
| 14:06 |
850.49 |
979.85 |
753.94 |
| 14:05 |
850.49 |
964.73 |
750.56 |
| 14:04 |
850.49 |
958.94 |
752.56 |
| 14:03 |
850.49 |
934.76 |
732.20 |
| 14:02 |
835.48 |
919.33 |
704.94 |
| 14:01 |
835.48 |
921.16 |
713.64 |
| 14:00 |
857.93 |
873.34 |
689.67 |
| 13:59 |
893.82 |
860.48 |
688.01 |
| 13:58 |
963.68 |
858.35 |
725.36 |
| 13:57 |
963.68 |
848.48 |
720.63 |
| 13:56 |
932.82 |
831.89 |
716.24 |
| 13:55 |
946.90 |
835.20 |
696.25 |
| 13:54 |
946.90 |
854.51 |
704.44 |
| 13:53 |
912.21 |
870.41 |
705.60 |
| 13:52 |
912.21 |
869.28 |
706.25 |
| 13:51 |
897.41 |
875.30 |
711.60 |
| 13:50 |
818.34 |
673.15 |
611.96 |
| 13:49 |
800.19 |
669.91 |
613.72 |
| 13:48 |
800.19 |
645.74 |
589.68 |
| 13:47 |
800.19 |
627.29 |
588.43 |
| 13:46 |
800.19 |
616.81 |
592.86 |
| 13:45 |
800.19 |
606.98 |
601.23 |
| 13:44 |
800.19 |
592.44 |
607.99 |
| 13:43 |
800.19 |
573.27 |
607.27 |
| 13:42 |
800.19 |
563.01 |
611.62 |
| 13:41 |
800.19 |
547.97 |
615.12 |
| 13:40 |
800.19 |
533.82 |
618.74 |
| 13:39 |
800.19 |
514.12 |
612.43 |
| 13:38 |
800.19 |
511.65 |
617.49 |
| 13:37 |
800.19 |
511.65 |
621.13 |
| 13:36 |
800.19 |
511.65 |
624.48 |
| 13:35 |
821.39 |
511.65 |
626.79 |
| 13:34 |
821.39 |
511.65 |
627.34 |
| 13:33 |
821.39 |
511.65 |
625.78 |
| 13:32 |
821.39 |
520.13 |
618.15 |
| 13:31 |
844.27 |
518.01 |
632.79 |
| 13:30 |
826.40 |
517.68 |
603.02 |
| 13:29 |
862.44 |
564.55 |
658.16 |
| 13:28 |
862.44 |
564.55 |
654.62 |
| 13:27 |
862.44 |
560.91 |
662.36 |
| 13:26 |
862.44 |
560.91 |
666.42 |
| 13:25 |
831.83 |
563.06 |
668.07 |
| 13:24 |
831.83 |
563.06 |
670.68 |
| 13:23 |
831.83 |
563.06 |
674.53 |
| 13:22 |
831.83 |
561.44 |
669.82 |
| 13:21 |
905.48 |
603.01 |
700.30 |
| 13:20 |
905.48 |
603.01 |
702.27 |
| 13:19 |
905.48 |
603.01 |
702.36 |
| 13:18 |
905.48 |
603.01 |
702.33 |
| 13:17 |
905.48 |
603.01 |
702.63 |
| 13:16 |
905.48 |
597.20 |
704.84 |
| 13:15 |
941.67 |
641.29 |
714.04 |
| 13:14 |
941.67 |
643.40 |
716.77 |
| 13:13 |
885.78 |
624.31 |
695.29 |
| 13:12 |
885.78 |
620.07 |
695.08 |
| 13:11 |
1155.60 |
815.95 |
802.88 |
| 13:10 |
1155.60 |
819.36 |
801.26 |
| 13:09 |
1155.60 |
819.36 |
799.32 |
| 13:08 |
1155.60 |
819.36 |
797.89 |
| 13:07 |
1155.60 |
821.87 |
795.97 |
| 13:06 |
1155.60 |
821.87 |
795.86 |
| 13:05 |
1155.60 |
819.74 |
795.76 |
| 13:04 |
1155.60 |
819.74 |
795.34 |
| 13:03 |
1176.81 |
868.84 |
783.62 |
| 13:02 |
1176.81 |
868.84 |
784.10 |
| 13:01 |
1176.81 |
868.84 |
787.66 |
| 11:30 |
1230.06 |
877.71 |
789.31 |
| 11:29 |
1230.06 |
875.57 |
791.33 |
| 11:28 |
1215.19 |
875.57 |
790.92 |
| 11:27 |
1215.19 |
875.57 |
791.17 |
| 11:26 |
1215.19 |
875.57 |
790.42 |
| 11:25 |
1215.19 |
895.62 |
807.95 |
| 11:24 |
1215.19 |
899.64 |
809.19 |
| 11:23 |
1192.78 |
881.88 |
798.36 |
| 11:22 |
1192.78 |
881.88 |
793.25 |
| 11:21 |
1192.78 |
881.88 |
791.99 |
| 11:20 |
1192.78 |
889.34 |
790.63 |
| 11:19 |
1192.78 |
894.22 |
788.75 |
| 11:18 |
1192.78 |
898.60 |
784.37 |
| 11:17 |
1180.00 |
917.83 |
770.00 |
| 11:16 |
1180.00 |
914.25 |
768.14 |
| 11:15 |
1180.00 |
924.88 |
769.37 |
| 11:14 |
1690.65 |
954.81 |
780.40 |
| 11:13 |
1690.65 |
954.81 |
779.30 |
| 11:12 |
1690.65 |
954.81 |
779.81 |
| 11:11 |
1690.65 |
954.81 |
781.09 |
| 11:10 |
1690.65 |
952.67 |
777.00 |
| 11:09 |
1690.65 |
941.97 |
777.30 |
| 11:08 |
1690.65 |
931.27 |
776.63 |
| 11:07 |
1690.65 |
931.27 |
774.94 |
| 11:06 |
1690.65 |
938.40 |
770.94 |
| 11:05 |
1690.65 |
934.80 |
775.68 |
| 11:04 |
1690.65 |
945.50 |
778.42 |
| 11:03 |
1690.65 |
945.50 |
776.64 |
| 11:02 |
1689.17 |
988.23 |
772.65 |
| 11:01 |
1689.17 |
993.58 |
776.39 |
| 11:00 |
1689.17 |
993.58 |
780.11 |
| 10:59 |
1689.17 |
996.50 |
781.10 |
| 10:58 |
1689.17 |
991.31 |
784.59 |
| 10:57 |
1751.98 |
960.01 |
773.07 |
| 10:56 |
1597.24 |
800.64 |
726.53 |
| 10:55 |
1664.36 |
799.78 |
722.38 |
| 10:54 |
1664.36 |
799.78 |
723.70 |
| 10:53 |
1540.45 |
690.00 |
635.55 |
| 10:52 |
1540.45 |
690.00 |
634.56 |
| 10:51 |
1540.45 |
696.14 |
634.51 |
| 10:50 |
1540.45 |
694.00 |
619.80 |
| 10:49 |
1423.75 |
492.23 |
572.48 |
| 10:48 |
1423.75 |
492.23 |
568.48 |
| 10:47 |
1423.75 |
485.84 |
552.92 |
| 10:46 |
1438.26 |
475.03 |
538.99 |
| 10:45 |
1608.02 |
714.57 |
520.47 |
| 10:44 |
1608.02 |
730.82 |
523.89 |
| 10:43 |
1608.02 |
735.74 |
525.40 |
| 10:42 |
1608.02 |
749.54 |
525.58 |
| 10:41 |
1608.02 |
749.84 |
529.77 |
| 10:40 |
2034.02 |
739.78 |
528.63 |
| 10:39 |
2034.02 |
747.84 |
537.77 |
| 10:38 |
2034.02 |
748.97 |
538.23 |
| 10:37 |
2325.12 |
1129.00 |
695.55 |
| 10:36 |
2346.52 |
1156.57 |
699.68 |
| 10:35 |
2346.52 |
1158.71 |
699.25 |
| 10:34 |
2346.52 |
1148.82 |
697.97 |
| 10:33 |
2346.52 |
1138.07 |
693.48 |
| 10:32 |
2346.52 |
1128.31 |
681.54 |
| 10:31 |
2346.52 |
1131.41 |
679.66 |
| 10:30 |
2346.52 |
1131.41 |
678.63 |
| 10:29 |
2346.52 |
1131.41 |
669.00 |
| 10:28 |
2346.52 |
1125.24 |
670.63 |
| 10:27 |
2346.52 |
1125.24 |
669.85 |
| 10:26 |
2346.52 |
1120.04 |
672.20 |
| 10:25 |
2346.52 |
1124.40 |
667.07 |
| 10:24 |
2346.52 |
1127.55 |
669.55 |
| 10:23 |
2346.52 |
1130.07 |
669.26 |
| 10:22 |
2331.62 |
1130.07 |
675.98 |
| 10:21 |
2331.62 |
1138.23 |
675.87 |
| 10:20 |
2331.62 |
1138.99 |
679.71 |
| 10:19 |
2331.62 |
1148.92 |
680.59 |
| 10:18 |
2331.62 |
1153.20 |
679.35 |
| 10:17 |
2331.62 |
1151.05 |
679.69 |
| 10:16 |
2331.62 |
1155.89 |
679.01 |
| 10:15 |
2331.62 |
1150.92 |
678.37 |
| 10:14 |
2310.14 |
1146.63 |
677.56 |
| 10:13 |
2280.02 |
1146.63 |
677.08 |
| 10:12 |
2280.02 |
1146.63 |
674.88 |
| 10:11 |
2280.02 |
1146.63 |
673.87 |
| 10:10 |
2280.02 |
1146.63 |
668.38 |
| 10:09 |
2280.02 |
1146.63 |
668.68 |
| 10:08 |
2280.02 |
1138.03 |
669.92 |
| 10:07 |
2280.02 |
1125.73 |
672.63 |
| 10:06 |
2280.02 |
1112.76 |
674.60 |
| 10:05 |
2280.02 |
1114.90 |
673.71 |
| 10:04 |
2280.02 |
1114.90 |
676.20 |
| 10:03 |
2280.02 |
1121.64 |
681.46 |
| 10:02 |
2256.15 |
1104.13 |
659.11 |
| 10:01 |
2175.85 |
1063.02 |
618.90 |
| 10:00 |
1945.87 |
996.29 |
589.91 |
| 09:59 |
1921.23 |
993.58 |
587.49 |
| 09:58 |
1921.23 |
989.76 |
586.79 |
| 09:57 |
1921.23 |
992.80 |
583.00 |
| 09:56 |
1921.23 |
1003.50 |
585.03 |
| 09:55 |
1921.23 |
1001.35 |
582.89 |
| 09:54 |
1921.23 |
999.98 |
583.19 |
| 09:53 |
1921.23 |
998.25 |
583.21 |
| 09:52 |
1921.23 |
995.67 |
582.62 |
| 09:51 |
1895.54 |
989.54 |
555.02 |
| 09:50 |
1953.78 |
1000.57 |
548.13 |
| 09:49 |
1843.91 |
967.52 |
514.97 |
| 09:48 |
2019.44 |
1066.91 |
536.99 |
| 09:47 |
2019.44 |
1090.77 |
514.85 |
| 09:46 |
2019.44 |
1106.75 |
507.26 |
| 09:45 |
2019.44 |
1105.42 |
495.86 |
| 09:44 |
1978.81 |
1124.98 |
491.36 |
| 09:43 |
1418.78 |
873.51 |
430.00 |
| 09:42 |
1418.78 |
864.80 |
418.72 |
| 09:41 |
1418.78 |
842.99 |
404.76 |
| 09:40 |
1418.78 |
821.71 |
392.32 |
| 09:39 |
1396.81 |
822.91 |
374.16 |
| 09:38 |
1294.75 |
783.03 |
309.18 |
| 09:37 |
648.30 |
624.74 |
190.39 |
| 09:36 |
648.30 |
567.30 |
186.20 |
| 09:35 |
615.86 |
493.95 |
172.33 |
| 09:34 |
615.86 |
485.90 |
167.77 |
| 09:33 |
615.86 |
474.10 |
153.79 |
| 09:32 |
698.46 |
521.24 |
170.22 |
| 09:31 |
382.43 |
260.38 |
110.35 |
| 09:30 |
0.00 |
5.09 |
-0.36 |
|
| 大单资金：803.74万元 |
成交额占比：4.53% |
| 中单资金：929.20万元 |
成交额占比：5.23% |
| 小单资金：541.93万元 |
成交额占比：3.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250116 |
2.13 |
1.43% |
1340.76 |
2348.30 |
615.86 |
30.73% |
547.67 |
27.32% |
177.23 |
8.84% |
| 20250115 |
2.10 |
-0.94% |
-1385.81 |
960.47 |
-646.20 |
-4.83% |
106.33 |
0.79% |
-845.94 |
-6.32% |
| 20250114 |
2.12 |
2.42% |
2583.91 |
-1020.78 |
1602.28 |
9.52% |
300.06 |
1.78% |
681.57 |
4.05% |
| 20250113 |
2.07 |
0.98% |
3773.44 |
-2814.75 |
1854.84 |
12.66% |
931.81 |
6.36% |
986.79 |
6.73% |
| 20250110 |
2.05 |
-1.91% |
-1873.25 |
-2772.35 |
-1078.48 |
-8.14% |
-689.92 |
-5.21% |
-104.85 |
-0.79% |
| 20250109 |
2.09 |
-1.42% |
-1188.79 |
-3332.23 |
-771.97 |
-6.36% |
208.87 |
1.72% |
-625.69 |
-5.16% |
| 20250108 |
2.12 |
-1.40% |
-3637.33 |
-7596.43 |
-2627.45 |
-14.54% |
-388.73 |
-2.15% |
-621.15 |
-3.44% |
| 20250107 |
2.15 |
-0.46% |
-747.94 |
-5563.10 |
-191.69 |
-1.18% |
-2.76 |
-0.02% |
-553.49 |
-3.42% |
| 20250106 |
2.16 |
1.89% |
3194.57 |
-4770.69 |
1897.24 |
8.04% |
1624.57 |
6.88% |
-327.24 |
-1.39% |
| 20250103 |
2.12 |
-1.40% |
-1168.37 |
-5733.67 |
-1638.36 |
-7.62% |
-39.71 |
-0.18% |
509.70 |
2.37% |
| 20250102 |
2.15 |
-2.71% |
-5870.41 |
-5279.02 |
-5036.17 |
-20.81% |
-734.47 |
-3.03% |
-99.77 |
-0.41% |
| 20241231 |
2.21 |
-1.34% |
-3192.37 |
-2048.11 |
-594.12 |
-2.71% |
-1265.42 |
-5.78% |
-1332.83 |
-6.09% |
| 20241230 |
2.24 |
0.00% |
-225.68 |
-985.05 |
600.72 |
3.57% |
-598.84 |
-3.56% |
-227.56 |
-1.35% |
| 20241227 |
2.24 |
0.45% |
2738.82 |
-1173.37 |
934.26 |
4.93% |
1367.18 |
7.21% |
437.38 |
2.31% |
| 20241226 |
2.23 |
-0.89% |
-1647.53 |
-5657.65 |
-1183.71 |
-8.75% |
-359.30 |
-2.66% |
-104.52 |
-0.77% |
| 20241225 |
2.25 |
-0.88% |
-3511.11 |
-4760.90 |
-1805.26 |
-13.27% |
-926.14 |
-6.81% |
-779.71 |
-5.73% |
| 20241224 |
2.27 |
1.34% |
2138.96 |
-1739.41 |
468.94 |
2.40% |
1206.32 |
6.17% |
463.70 |
2.37% |
| 20241223 |
2.24 |
-0.88% |
-1803.21 |
-3842.90 |
412.40 |
2.40% |
-795.88 |
-4.62% |
-1419.73 |
-8.25% |
| 20241220 |
2.26 |
-2.16% |
-6182.16 |
-7456.90 |
-3550.02 |
-18.49% |
-681.97 |
-3.55% |
-1950.17 |
-10.15% |
| 20241219 |
2.31 |
-0.43% |
-585.40 |
-6223.05 |
-286.96 |
-1.53% |
-139.54 |
-0.75% |
-158.90 |
-0.85% |
| 20241218 |
2.32 |
0.43% |
-396.31 |
-9067.60 |
1216.23 |
5.39% |
23.04 |
0.10% |
-1635.58 |
-7.25% |
| 20241217 |
2.31 |
-0.43% |
-2583.27 |
-7786.44 |
-1634.55 |
-8.01% |
-41.24 |
-0.20% |
-907.48 |
-4.45% |
| 20241216 |
2.32 |
-0.43% |
-4054.96 |
-8895.34 |
-3201.60 |
-13.83% |
-699.42 |
-3.02% |
-153.94 |
-0.67% |
| 20241213 |
2.33 |
-3.32% |
-4624.83 |
-6571.28 |
-2316.17 |
-8.06% |
-1625.71 |
-5.66% |
-682.95 |
-2.38% |
| 20241212 |
2.41 |
-1.23% |
-3557.30 |
-2415.71 |
-3131.51 |
-12.07% |
-1032.92 |
-3.98% |
607.13 |
2.34% |
| 20241211 |
2.44 |
2.52% |
6440.69 |
1847.57 |
2497.39 |
7.01% |
2257.14 |
6.34% |
1686.16 |
4.73% |
| 20241210 |
2.38 |
-1.24% |
-3679.88 |
62.98 |
-2743.45 |
-6.17% |
-982.18 |
-2.21% |
45.75 |
0.10% |
| 20241209 |
2.41 |
1.69% |
-362.06 |
2564.86 |
-877.54 |
-1.39% |
-861.44 |
-1.37% |
1376.92 |
2.18% |
| 20241206 |
2.37 |
2.60% |
7008.82 |
7843.15 |
1839.40 |
5.33% |
2848.78 |
8.25% |
2320.64 |
6.72% |
| 20241205 |
2.31 |
0.87% |
653.74 |
5061.39 |
1131.77 |
5.13% |
-651.61 |
-2.96% |
173.58 |
0.79% |
000709河钢股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000709河钢股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000709河钢股份 小单资金流向：成交单小于1万股或5万元。
如何看河钢股份[000709]资金流向的流入和流出呢？什么是河钢股份[000709]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河钢股份[000709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对河钢股份[000709]资金流向的计算方法不同，所以数据会有不一致的情况。
|
