000560我爱我家 今日实时资金流向 |
15:00 |
-3886.97 |
-4592.30 |
893.33 |
14:59 |
-4247.71 |
-4575.97 |
875.07 |
14:58 |
-4247.71 |
-4575.97 |
875.07 |
14:57 |
-4247.71 |
-4585.51 |
874.27 |
14:56 |
-4199.05 |
-4770.59 |
777.29 |
14:55 |
-4105.23 |
-4761.11 |
784.07 |
14:54 |
-4073.63 |
-4789.84 |
760.99 |
14:53 |
-4103.33 |
-4877.92 |
672.21 |
14:52 |
-4082.79 |
-4838.90 |
699.55 |
14:51 |
-3917.78 |
-4836.02 |
686.07 |
14:50 |
-3917.78 |
-4831.38 |
668.35 |
14:49 |
-3955.50 |
-4788.30 |
652.39 |
14:48 |
-3696.41 |
-4723.34 |
670.14 |
14:47 |
-3696.41 |
-4679.71 |
697.95 |
14:46 |
-3604.29 |
-4645.89 |
723.78 |
14:45 |
-3477.49 |
-4671.81 |
732.99 |
14:44 |
-3414.09 |
-4646.64 |
739.92 |
14:43 |
-3296.61 |
-4630.79 |
759.94 |
14:42 |
-3296.61 |
-4630.79 |
756.46 |
14:41 |
-3296.61 |
-4629.86 |
742.93 |
14:40 |
-3318.01 |
-4824.95 |
675.54 |
14:39 |
-3318.01 |
-4837.53 |
670.48 |
14:38 |
-3318.01 |
-4853.65 |
646.00 |
14:37 |
-3318.01 |
-4829.74 |
647.25 |
14:36 |
-3318.01 |
-4785.19 |
669.25 |
14:35 |
-3283.70 |
-4773.20 |
684.22 |
14:34 |
-3283.70 |
-4761.34 |
701.93 |
14:33 |
-3170.97 |
-4760.67 |
705.80 |
14:32 |
-3170.97 |
-4746.94 |
724.65 |
14:31 |
-3148.58 |
-4699.79 |
739.79 |
14:30 |
-3125.37 |
-4695.11 |
747.03 |
14:29 |
-3125.37 |
-4676.45 |
748.88 |
14:28 |
-3133.35 |
-4688.70 |
630.94 |
14:27 |
-3133.35 |
-4654.92 |
611.31 |
14:26 |
-3145.72 |
-4647.99 |
621.27 |
14:25 |
-2904.04 |
-4532.33 |
644.14 |
14:24 |
-2904.04 |
-4528.25 |
657.12 |
14:23 |
-2904.04 |
-4512.51 |
661.22 |
14:22 |
-2880.86 |
-4484.61 |
671.12 |
14:21 |
-2845.88 |
-4493.33 |
669.12 |
14:20 |
-2880.20 |
-4507.82 |
678.92 |
14:19 |
-2924.86 |
-4572.11 |
644.68 |
14:18 |
-2897.38 |
-4597.57 |
638.61 |
14:17 |
-3041.73 |
-4621.72 |
636.00 |
14:16 |
-3041.73 |
-4605.18 |
634.84 |
14:15 |
-3022.14 |
-4582.04 |
636.66 |
14:14 |
-4516.71 |
-4673.08 |
429.80 |
14:13 |
-4516.71 |
-4654.36 |
436.38 |
14:12 |
-4460.89 |
-4625.07 |
446.16 |
14:11 |
-4460.89 |
-4590.46 |
458.38 |
14:10 |
-4416.51 |
-4589.75 |
453.96 |
14:09 |
-4416.51 |
-4570.74 |
453.54 |
14:08 |
-4393.08 |
-4558.77 |
459.46 |
14:07 |
-4393.08 |
-4555.60 |
473.17 |
14:06 |
-4393.08 |
-4549.85 |
482.10 |
14:05 |
-4393.08 |
-4546.38 |
483.21 |
14:04 |
-4370.64 |
-4535.43 |
485.72 |
14:03 |
-4386.04 |
-4509.63 |
484.00 |
14:02 |
-4282.89 |
-4500.39 |
495.08 |
14:01 |
-4092.69 |
-4515.03 |
504.14 |
14:00 |
-4069.30 |
-4522.98 |
460.46 |
13:59 |
-3986.88 |
-4455.82 |
473.82 |
13:58 |
-3986.88 |
-4432.33 |
494.66 |
13:57 |
-3929.09 |
-4395.46 |
502.57 |
13:56 |
-3876.44 |
-4337.34 |
520.91 |
13:55 |
-3801.72 |
-4237.53 |
537.17 |
13:54 |
-3673.33 |
-4183.12 |
551.43 |
13:53 |
-3673.33 |
-4154.33 |
561.73 |
13:52 |
-3673.33 |
-4149.84 |
575.87 |
13:51 |
-3673.33 |
-4099.91 |
590.09 |
13:50 |
-3673.33 |
-4085.59 |
597.12 |
13:49 |
-3673.33 |
-4080.01 |
605.76 |
13:48 |
-3673.33 |
-4063.06 |
615.49 |
13:47 |
-3673.33 |
-4053.54 |
627.43 |
13:46 |
-3634.72 |
-4021.43 |
640.88 |
13:45 |
-3638.99 |
-3989.67 |
646.39 |
13:44 |
-3638.99 |
-3951.87 |
644.85 |
13:43 |
-3638.99 |
-3898.55 |
651.22 |
13:42 |
-3719.63 |
-3894.99 |
590.82 |
13:41 |
-3669.90 |
-3837.21 |
597.10 |
13:40 |
-3600.38 |
-3793.94 |
616.46 |
13:39 |
-3580.72 |
-3763.23 |
625.01 |
13:38 |
-3529.15 |
-3744.43 |
640.38 |
13:37 |
-3253.29 |
-3731.24 |
584.09 |
13:36 |
-3565.73 |
-3730.45 |
575.55 |
13:35 |
-3565.73 |
-3713.27 |
585.95 |
13:34 |
-3043.73 |
-3377.97 |
721.73 |
13:33 |
-3043.73 |
-3385.42 |
726.41 |
13:32 |
-3043.73 |
-3382.09 |
741.82 |
13:31 |
-3043.73 |
-3385.27 |
751.35 |
13:30 |
-3043.73 |
-3383.85 |
754.04 |
13:29 |
-3016.37 |
-3383.81 |
667.95 |
13:28 |
-3016.37 |
-3393.68 |
665.70 |
13:27 |
-3016.37 |
-3390.51 |
677.77 |
13:26 |
-3016.37 |
-3410.61 |
687.55 |
13:25 |
-3016.37 |
-3401.79 |
704.22 |
13:24 |
-3016.37 |
-3371.36 |
723.07 |
13:23 |
-2997.35 |
-3361.44 |
744.71 |
13:22 |
-2997.35 |
-3333.23 |
755.45 |
13:21 |
-2997.35 |
-3333.23 |
762.57 |
13:20 |
-2997.35 |
-3333.05 |
770.39 |
13:19 |
-2997.35 |
-3347.38 |
783.41 |
13:18 |
-2997.35 |
-3339.28 |
786.88 |
13:17 |
-2997.35 |
-3331.08 |
792.34 |
13:16 |
-2997.35 |
-3319.50 |
797.96 |
13:15 |
-2940.86 |
-3328.57 |
764.11 |
13:14 |
-2940.86 |
-3313.39 |
768.82 |
13:13 |
-2940.86 |
-3295.99 |
775.02 |
13:12 |
-2940.86 |
-3295.99 |
796.77 |
13:11 |
-2940.86 |
-3287.76 |
802.54 |
13:10 |
-2940.86 |
-3281.21 |
823.71 |
13:09 |
-2940.86 |
-3291.01 |
829.02 |
13:08 |
-2940.86 |
-3290.54 |
830.17 |
13:07 |
-2940.86 |
-3250.03 |
841.28 |
13:06 |
-2946.32 |
-3201.02 |
854.08 |
13:05 |
-2946.32 |
-3174.23 |
854.48 |
13:04 |
-2946.32 |
-3196.62 |
854.75 |
13:03 |
-2946.32 |
-3220.21 |
859.34 |
13:02 |
-2835.37 |
-3214.89 |
855.08 |
13:01 |
-2414.24 |
-3123.78 |
779.40 |
11:30 |
-2384.17 |
-3145.81 |
767.80 |
11:29 |
-2424.55 |
-3131.79 |
744.06 |
11:28 |
-2424.55 |
-3115.10 |
682.06 |
11:27 |
-2424.55 |
-3100.47 |
700.08 |
11:26 |
-2404.55 |
-3050.13 |
751.62 |
11:25 |
-2404.55 |
-3028.28 |
777.49 |
11:24 |
-2404.55 |
-3016.38 |
792.60 |
11:23 |
-2446.12 |
-3021.63 |
808.12 |
11:22 |
-2411.29 |
-3015.96 |
822.89 |
11:21 |
-2362.51 |
-3015.96 |
832.96 |
11:20 |
-2384.85 |
-3015.96 |
844.98 |
11:19 |
-2384.85 |
-3005.58 |
844.87 |
11:18 |
-2384.85 |
-2990.04 |
847.67 |
11:17 |
-2178.96 |
-2869.94 |
864.94 |
11:16 |
-2056.31 |
-2829.70 |
872.61 |
11:15 |
-2056.31 |
-2809.65 |
860.45 |
11:14 |
-2436.70 |
-2873.13 |
750.99 |
11:13 |
-2436.70 |
-2854.27 |
727.57 |
11:12 |
-2436.70 |
-2846.63 |
724.97 |
11:11 |
-2293.44 |
-2699.69 |
819.87 |
11:10 |
-2293.44 |
-2695.20 |
836.17 |
11:09 |
-2293.44 |
-2690.47 |
865.13 |
11:08 |
-2293.44 |
-2684.12 |
876.04 |
11:07 |
-2293.44 |
-2672.44 |
887.06 |
11:06 |
-2293.44 |
-2660.85 |
905.63 |
11:05 |
-2293.44 |
-2645.36 |
920.92 |
11:04 |
-2347.74 |
-2604.98 |
939.64 |
11:03 |
-2347.74 |
-2603.79 |
948.33 |
11:02 |
-2244.10 |
-2569.86 |
962.74 |
11:01 |
-2244.10 |
-2552.71 |
973.94 |
11:00 |
-2244.10 |
-2549.94 |
953.51 |
10:59 |
-2244.10 |
-2534.34 |
964.53 |
10:58 |
-2244.10 |
-2526.67 |
978.51 |
10:57 |
-2206.33 |
-2498.99 |
995.04 |
10:56 |
-2162.31 |
-2480.65 |
1009.97 |
10:55 |
-1996.27 |
-2487.60 |
1043.79 |
10:54 |
-1996.27 |
-2474.61 |
1053.11 |
10:53 |
-1952.11 |
-2452.64 |
1109.19 |
10:52 |
-1893.69 |
-2408.74 |
1114.59 |
10:51 |
-2093.71 |
-2474.20 |
1107.93 |
10:50 |
-2351.18 |
-2420.50 |
1142.08 |
10:49 |
-3262.48 |
-3113.44 |
908.50 |
10:48 |
-3347.40 |
-3156.68 |
902.69 |
10:47 |
-3328.76 |
-3184.05 |
886.59 |
10:46 |
-3257.85 |
-3206.06 |
872.87 |
10:45 |
-2758.05 |
-3205.07 |
860.15 |
10:44 |
-2995.59 |
-3225.90 |
829.24 |
10:43 |
-3197.01 |
-3391.33 |
753.13 |
10:42 |
-3985.30 |
-3383.53 |
584.89 |
10:41 |
-4152.81 |
-3365.42 |
536.67 |
10:40 |
-4247.91 |
-3285.40 |
536.90 |
10:39 |
-4987.82 |
-3364.55 |
341.82 |
10:38 |
-4987.82 |
-3350.22 |
356.59 |
10:37 |
-4987.82 |
-3303.83 |
364.90 |
10:36 |
-4987.82 |
-3278.88 |
378.02 |
10:35 |
-4946.87 |
-3257.07 |
379.06 |
10:34 |
-4946.87 |
-3252.97 |
394.76 |
10:33 |
-4946.87 |
-3241.63 |
404.05 |
10:32 |
-4915.37 |
-3205.91 |
415.79 |
10:31 |
-4915.37 |
-3211.75 |
388.22 |
10:30 |
-4915.37 |
-3222.38 |
350.87 |
10:29 |
-4915.37 |
-3197.03 |
353.05 |
10:28 |
-4888.69 |
-3130.90 |
369.51 |
10:27 |
-4888.69 |
-3116.47 |
383.13 |
10:26 |
-4888.69 |
-3097.81 |
398.16 |
10:25 |
-5309.37 |
-3104.15 |
341.85 |
10:24 |
-5269.21 |
-3043.14 |
370.54 |
10:23 |
-5098.62 |
-3000.27 |
396.56 |
10:22 |
-5050.95 |
-3011.71 |
418.91 |
10:21 |
-4911.45 |
-2940.41 |
403.87 |
10:20 |
-4709.91 |
-2922.82 |
428.26 |
10:19 |
-4618.03 |
-2844.01 |
450.33 |
10:18 |
-4609.36 |
-2809.04 |
470.80 |
10:17 |
-4526.83 |
-2707.19 |
510.61 |
10:16 |
-4335.88 |
-2614.17 |
507.76 |
10:15 |
-3992.60 |
-2277.24 |
553.22 |
10:14 |
-3920.50 |
-2251.99 |
578.08 |
10:13 |
-3890.20 |
-2216.00 |
596.15 |
10:12 |
-3890.20 |
-2189.38 |
608.50 |
10:11 |
-3847.89 |
-2207.30 |
587.83 |
10:10 |
-3762.68 |
-2244.78 |
437.76 |
10:09 |
-3612.08 |
-2165.31 |
483.57 |
10:08 |
-3517.58 |
-2112.55 |
505.33 |
10:07 |
-3517.58 |
-2063.66 |
536.24 |
10:06 |
-3455.94 |
-2012.75 |
558.78 |
10:05 |
-3437.04 |
-1977.39 |
568.30 |
10:04 |
-3437.04 |
-1936.59 |
593.53 |
10:03 |
-3413.51 |
-1913.79 |
577.82 |
10:02 |
-2704.50 |
-1714.70 |
532.55 |
10:01 |
-2704.50 |
-1705.41 |
551.91 |
10:00 |
-2843.70 |
-1973.46 |
272.01 |
09:59 |
-2843.70 |
-1946.71 |
275.84 |
09:58 |
-2786.47 |
-1910.51 |
294.68 |
09:57 |
-2102.01 |
-1584.53 |
340.97 |
09:56 |
-2103.30 |
-1588.52 |
345.63 |
09:55 |
-2078.02 |
-1575.27 |
359.48 |
09:54 |
-2078.02 |
-1589.38 |
348.63 |
09:53 |
-2127.98 |
-1716.66 |
77.71 |
09:52 |
-2106.94 |
-1695.86 |
94.05 |
09:51 |
-2053.05 |
-1709.59 |
110.58 |
09:50 |
-1890.38 |
-1812.52 |
-78.27 |
09:49 |
-1890.38 |
-1742.27 |
-72.34 |
09:48 |
-1856.59 |
-1699.04 |
-46.14 |
09:47 |
-1736.48 |
-1613.95 |
-10.33 |
09:46 |
-1709.98 |
-1520.50 |
15.99 |
09:45 |
-1692.36 |
-1559.95 |
-52.07 |
09:44 |
-1311.89 |
-1504.21 |
0.02 |
09:43 |
-1355.61 |
-1550.13 |
-85.25 |
09:42 |
-1379.77 |
-1544.37 |
-71.41 |
09:41 |
-1379.77 |
-1404.98 |
-64.79 |
09:40 |
-1431.77 |
-1281.89 |
-265.36 |
09:39 |
-1278.13 |
-1284.31 |
-281.66 |
09:38 |
-1153.01 |
-836.15 |
-233.95 |
09:37 |
-1172.26 |
-838.38 |
-283.88 |
09:36 |
-1434.62 |
-829.56 |
-326.54 |
09:35 |
-1271.61 |
-722.48 |
-262.27 |
09:34 |
-1282.71 |
-649.01 |
-267.91 |
09:33 |
-1052.15 |
-426.42 |
-131.27 |
09:32 |
-870.25 |
-285.15 |
-65.90 |
09:31 |
25.41 |
-232.78 |
62.25 |
09:30 |
-267.87 |
138.19 |
4.91 |
|
大单资金:-3886.97万元 |
成交额占比:-6.12% |
中单资金:-4592.30万元 |
成交额占比:-7.23% |
小单资金:893.33万元 |
成交额占比:1.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
3.17 |
0.00% |
-7585.94 |
16806.17 |
-3886.97 |
-6.12% |
-4592.30 |
-7.23% |
893.33 |
1.41% |
20250825 |
3.17 |
5.32% |
38321.03 |
29638.32 |
29615.11 |
26.30% |
6509.35 |
5.78% |
2196.57 |
1.95% |
20250822 |
3.01 |
-1.31% |
-12661.24 |
-2021.45 |
-6902.03 |
-20.01% |
-3869.19 |
-11.22% |
-1890.02 |
-5.48% |
20250821 |
3.05 |
-0.97% |
-6440.19 |
10643.04 |
-2588.39 |
-10.64% |
-2930.57 |
-12.04% |
-921.23 |
-3.79% |
20250820 |
3.08 |
0.65% |
1152.55 |
12703.34 |
568.45 |
1.26% |
1302.29 |
2.89% |
-718.19 |
-1.59% |
20250819 |
3.06 |
2.00% |
16618.70 |
11949.31 |
8945.18 |
15.23% |
4333.77 |
7.38% |
3339.75 |
5.69% |
20250818 |
3.00 |
0.33% |
-2773.92 |
-281.94 |
-2044.66 |
-6.18% |
-368.96 |
-1.12% |
-360.30 |
-1.09% |
20250815 |
2.99 |
1.01% |
7019.83 |
3437.95 |
5762.46 |
18.99% |
878.67 |
2.90% |
378.70 |
1.25% |
20250814 |
2.96 |
-0.67% |
-5601.64 |
-4083.28 |
-528.09 |
-1.87% |
-3268.02 |
-11.58% |
-1805.53 |
-6.40% |
20250813 |
2.98 |
0.00% |
-2435.42 |
-1513.84 |
-185.58 |
-0.95% |
-1899.79 |
-9.70% |
-350.05 |
-1.79% |
20250812 |
2.98 |
-0.67% |
-3845.23 |
-4230.16 |
-3286.07 |
-15.21% |
258.06 |
1.19% |
-817.22 |
-3.78% |
20250811 |
3.00 |
1.35% |
-39.23 |
-2012.01 |
1675.23 |
5.92% |
-1415.26 |
-5.00% |
-299.20 |
-1.06% |
20250808 |
2.96 |
-0.67% |
-2565.20 |
-5502.29 |
-1758.77 |
-11.16% |
-1011.27 |
-6.42% |
204.84 |
1.30% |
20250807 |
2.98 |
0.68% |
4330.88 |
-7320.29 |
2041.35 |
8.63% |
1489.65 |
6.30% |
799.88 |
3.38% |
20250806 |
2.96 |
-0.34% |
-2680.69 |
-22143.86 |
-2901.90 |
-14.53% |
475.31 |
2.38% |
-254.10 |
-1.27% |
20250805 |
2.97 |
0.68% |
-795.55 |
-33004.66 |
-1067.92 |
-5.87% |
132.35 |
0.73% |
140.02 |
0.77% |
20250804 |
2.95 |
-0.34% |
-2175.76 |
-19666.34 |
-1815.05 |
-10.49% |
-327.06 |
-1.89% |
-33.65 |
-0.19% |
20250801 |
2.96 |
-0.67% |
-6473.56 |
-18392.19 |
-3576.77 |
-14.12% |
-1144.69 |
-4.52% |
-1752.10 |
-6.91% |
20250731 |
2.98 |
-4.18% |
-22012.46 |
-14101.37 |
-12782.22 |
-20.63% |
-5452.75 |
-8.80% |
-3777.49 |
-6.10% |
20250730 |
3.11 |
-3.12% |
-13556.57 |
1458.89 |
-13762.70 |
-21.79% |
-2174.67 |
-3.44% |
2380.80 |
3.77% |
20250729 |
3.21 |
2.56% |
20431.92 |
16148.30 |
12270.40 |
15.51% |
5393.97 |
6.82% |
2767.55 |
3.50% |
20250728 |
3.13 |
0.32% |
-352.81 |
7680.82 |
-540.90 |
-1.51% |
328.61 |
0.92% |
-140.52 |
-0.39% |
20250725 |
3.12 |
-0.32% |
1472.37 |
6487.82 |
714.05 |
1.79% |
-95.51 |
-0.24% |
853.83 |
2.15% |
20250724 |
3.13 |
0.97% |
4064.29 |
4428.21 |
2778.04 |
6.70% |
521.08 |
1.26% |
765.17 |
1.85% |
20250723 |
3.10 |
0.32% |
-3714.11 |
-1832.48 |
926.71 |
1.78% |
-3431.25 |
-6.60% |
-1209.57 |
-2.33% |
20250722 |
3.09 |
1.98% |
9431.85 |
-6617.37 |
3802.92 |
6.94% |
3857.79 |
7.04% |
1771.14 |
3.23% |
20250721 |
3.03 |
0.33% |
-3286.84 |
-14214.45 |
-1733.90 |
-7.71% |
-1258.60 |
-5.60% |
-294.34 |
-1.31% |
20250718 |
3.02 |
-0.66% |
-4517.64 |
-20940.68 |
-1345.56 |
-5.57% |
-1644.10 |
-6.80% |
-1527.98 |
-6.32% |
20250717 |
3.04 |
-0.33% |
-6150.52 |
-29716.78 |
-3482.65 |
-14.34% |
-1207.47 |
-4.97% |
-1460.40 |
-6.01% |
20250716 |
3.05 |
-0.65% |
-4622.31 |
-7271.68 |
-3858.18 |
-11.82% |
497.75 |
1.53% |
-1261.88 |
-3.87% |
000560我爱我家 大单资金流向:成交单大于等于6万股或者30万元以上。
000560我爱我家 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000560我爱我家 小单资金流向:成交单小于1万股或5万元。
如何看我爱我家[000560]资金流向的流入和流出呢?什么是我爱我家[000560]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
我爱我家[000560]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对我爱我家[000560]资金流向的计算方法不同,所以数据会有不一致的情况。
|