000538云南白药 今日实时资金流向 |
15:00 |
-1306.01 |
-3488.76 |
0.00 |
14:59 |
-1313.94 |
-3471.77 |
0.00 |
14:58 |
-1313.94 |
-3471.77 |
0.00 |
14:57 |
-1313.94 |
-3471.77 |
0.00 |
14:56 |
-1238.57 |
-3494.45 |
0.00 |
14:55 |
-1323.64 |
-3412.80 |
0.00 |
14:54 |
-1323.64 |
-3406.87 |
0.00 |
14:53 |
-1121.82 |
-3343.79 |
0.00 |
14:52 |
-1059.86 |
-3317.09 |
0.00 |
14:51 |
-1026.34 |
-3279.57 |
0.00 |
14:50 |
-836.43 |
-3235.79 |
0.00 |
14:49 |
-881.93 |
-3216.45 |
0.00 |
14:48 |
-881.93 |
-3156.68 |
0.00 |
14:47 |
-1183.56 |
-3023.51 |
0.00 |
14:46 |
-1252.33 |
-3071.30 |
0.00 |
14:45 |
-1252.33 |
-3112.21 |
0.00 |
14:44 |
-1252.33 |
-3112.21 |
0.00 |
14:43 |
-1217.12 |
-3063.93 |
0.00 |
14:42 |
-1217.12 |
-3028.74 |
0.00 |
14:41 |
-1217.12 |
-3026.48 |
0.00 |
14:40 |
-1049.82 |
-2881.20 |
0.00 |
14:39 |
-1082.18 |
-2829.54 |
0.00 |
14:38 |
-1041.87 |
-2841.48 |
0.00 |
14:37 |
-1087.33 |
-2806.26 |
0.00 |
14:36 |
-1087.33 |
-2788.66 |
0.00 |
14:35 |
-1005.01 |
-2735.29 |
0.00 |
14:34 |
-1005.01 |
-2681.33 |
0.00 |
14:33 |
-1005.01 |
-2790.94 |
0.00 |
14:32 |
-1005.01 |
-2785.28 |
0.00 |
14:31 |
-970.98 |
-2724.00 |
0.00 |
14:30 |
-929.55 |
-2725.59 |
0.00 |
14:29 |
-929.55 |
-2694.93 |
0.00 |
14:28 |
-929.55 |
-2674.48 |
0.00 |
14:27 |
-929.55 |
-2678.45 |
0.00 |
14:26 |
-929.55 |
-2629.58 |
0.00 |
14:25 |
-861.41 |
-2557.45 |
0.00 |
14:24 |
-823.90 |
-2494.37 |
0.00 |
14:23 |
-823.90 |
-2478.45 |
0.00 |
14:22 |
-823.90 |
-2456.86 |
0.00 |
14:21 |
-780.69 |
-2385.23 |
0.00 |
14:20 |
-780.69 |
-2370.45 |
0.00 |
14:19 |
-780.69 |
-2351.68 |
0.00 |
14:18 |
-780.69 |
-2382.96 |
0.00 |
14:17 |
-780.69 |
-2363.06 |
0.00 |
14:16 |
-780.69 |
-2307.87 |
0.00 |
14:15 |
-780.69 |
-2307.87 |
0.00 |
14:14 |
-780.69 |
-2297.06 |
0.00 |
14:13 |
-780.69 |
-2297.06 |
0.00 |
14:12 |
-736.31 |
-2273.17 |
0.00 |
14:11 |
-736.31 |
-2227.07 |
0.00 |
14:10 |
-736.31 |
-2182.08 |
0.00 |
14:09 |
-736.31 |
-2175.82 |
0.00 |
14:08 |
-736.31 |
-2102.87 |
0.00 |
14:07 |
-736.31 |
-2128.53 |
0.00 |
14:06 |
-736.31 |
-2100.02 |
0.00 |
14:05 |
-736.31 |
-2108.00 |
0.00 |
14:04 |
-736.31 |
-2117.69 |
0.00 |
14:03 |
-736.31 |
-2114.27 |
0.00 |
14:02 |
-679.32 |
-2098.88 |
0.00 |
14:01 |
-679.32 |
-2088.04 |
0.00 |
14:00 |
-679.32 |
-2085.19 |
0.00 |
13:59 |
-641.07 |
-2095.47 |
0.00 |
13:58 |
-574.88 |
-2078.36 |
0.00 |
13:57 |
-574.88 |
-2073.22 |
0.00 |
13:56 |
-574.88 |
-2045.26 |
0.00 |
13:55 |
-574.88 |
-2025.86 |
0.00 |
13:54 |
-574.88 |
-2030.99 |
0.00 |
13:53 |
-574.88 |
-2004.75 |
0.00 |
13:52 |
-574.88 |
-1996.77 |
0.00 |
13:51 |
-574.88 |
-1966.08 |
0.00 |
13:50 |
-574.88 |
-1959.23 |
0.00 |
13:49 |
-574.88 |
-1959.80 |
0.00 |
13:48 |
-574.88 |
-1965.51 |
0.00 |
13:47 |
-574.88 |
-1957.53 |
0.00 |
13:46 |
-574.88 |
-1957.53 |
0.00 |
13:45 |
-574.88 |
-1957.53 |
0.00 |
13:44 |
-574.88 |
-1971.78 |
0.00 |
13:43 |
-574.88 |
-1955.83 |
0.00 |
13:42 |
-574.88 |
-1964.38 |
0.00 |
13:41 |
-574.88 |
-1972.95 |
0.00 |
13:40 |
-574.88 |
-1978.65 |
0.00 |
13:39 |
-574.88 |
-1953.01 |
0.00 |
13:38 |
-574.88 |
-1951.76 |
0.00 |
13:37 |
-574.88 |
-1943.77 |
0.00 |
13:36 |
-574.88 |
-1938.06 |
0.00 |
13:35 |
-616.52 |
-1878.81 |
0.00 |
13:34 |
-616.52 |
-1861.70 |
0.00 |
13:33 |
-559.51 |
-1807.54 |
0.00 |
13:32 |
-518.41 |
-1813.82 |
0.00 |
13:31 |
-518.41 |
-1783.57 |
0.00 |
13:30 |
-518.41 |
-1768.16 |
0.00 |
13:29 |
-518.41 |
-1698.47 |
0.00 |
13:28 |
-518.41 |
-1709.91 |
0.00 |
13:27 |
-518.41 |
-1709.91 |
0.00 |
13:26 |
-518.41 |
-1687.05 |
0.00 |
13:25 |
-518.41 |
-1690.48 |
0.00 |
13:24 |
-518.41 |
-1683.63 |
0.00 |
13:23 |
-518.41 |
-1683.63 |
0.00 |
13:22 |
-518.41 |
-1678.50 |
0.00 |
13:21 |
-610.75 |
-1767.46 |
0.00 |
13:20 |
-610.75 |
-1745.81 |
0.00 |
13:19 |
-610.75 |
-1730.43 |
0.00 |
13:18 |
-610.75 |
-1773.74 |
0.00 |
13:17 |
-610.75 |
-1846.67 |
0.00 |
13:16 |
-610.75 |
-1857.49 |
0.00 |
13:15 |
-610.75 |
-1821.03 |
0.00 |
13:14 |
-610.75 |
-1776.80 |
0.00 |
13:13 |
-610.75 |
-1727.21 |
0.00 |
13:12 |
-610.75 |
-1708.40 |
0.00 |
13:11 |
-610.75 |
-1717.52 |
0.00 |
13:10 |
-610.75 |
-1689.01 |
0.00 |
13:09 |
-610.75 |
-1711.25 |
0.00 |
13:08 |
-610.75 |
-1687.30 |
0.00 |
13:07 |
-610.75 |
-1692.43 |
0.00 |
13:06 |
-610.75 |
-1635.95 |
0.00 |
13:05 |
-610.75 |
-1635.95 |
0.00 |
13:04 |
-610.75 |
-1627.97 |
0.00 |
13:03 |
-610.75 |
-1602.87 |
0.00 |
13:02 |
-610.75 |
-1593.73 |
0.00 |
13:01 |
-610.75 |
-1581.73 |
0.00 |
11:30 |
-610.75 |
-1630.24 |
0.00 |
11:29 |
-610.75 |
-1608.81 |
0.00 |
11:28 |
-565.14 |
-1600.25 |
0.00 |
11:27 |
-565.14 |
-1591.68 |
0.00 |
11:26 |
-565.14 |
-1591.68 |
0.00 |
11:25 |
-565.14 |
-1603.10 |
0.00 |
11:24 |
-565.14 |
-1589.96 |
0.00 |
11:23 |
-565.14 |
-1589.96 |
0.00 |
11:22 |
-565.14 |
-1580.24 |
0.00 |
11:21 |
-565.14 |
-1560.81 |
0.00 |
11:20 |
-565.14 |
-1560.24 |
0.00 |
11:19 |
-565.14 |
-1538.52 |
0.00 |
11:18 |
-600.54 |
-1518.53 |
0.00 |
11:17 |
-600.54 |
-1518.53 |
0.00 |
11:16 |
-600.54 |
-1512.81 |
0.00 |
11:15 |
-600.54 |
-1493.95 |
0.00 |
11:14 |
-600.54 |
-1499.10 |
0.00 |
11:13 |
-600.54 |
-1476.80 |
0.00 |
11:12 |
-600.54 |
-1451.63 |
0.00 |
11:11 |
-600.54 |
-1432.75 |
0.00 |
11:10 |
-600.54 |
-1439.05 |
0.00 |
11:09 |
-600.54 |
-1412.63 |
0.00 |
11:08 |
-600.54 |
-1390.90 |
0.00 |
11:07 |
-600.54 |
-1342.27 |
0.00 |
11:06 |
-600.54 |
-1361.74 |
0.00 |
11:05 |
-600.54 |
-1391.50 |
0.00 |
11:04 |
-600.54 |
-1389.22 |
0.00 |
11:03 |
-600.54 |
-1374.34 |
0.00 |
11:02 |
-600.54 |
-1404.09 |
0.00 |
11:01 |
-600.54 |
-1498.41 |
0.00 |
11:00 |
-641.11 |
-1482.99 |
0.00 |
10:59 |
-641.11 |
-1489.27 |
0.00 |
10:58 |
-641.11 |
-1464.72 |
0.00 |
10:57 |
-677.08 |
-1510.97 |
0.00 |
10:56 |
-677.08 |
-1501.84 |
0.00 |
10:55 |
-677.08 |
-1530.95 |
0.00 |
10:54 |
-677.08 |
-1544.63 |
0.00 |
10:53 |
-677.08 |
-1529.81 |
0.00 |
10:52 |
-677.08 |
-1521.84 |
0.00 |
10:51 |
-677.08 |
-1496.20 |
0.00 |
10:50 |
-677.08 |
-1476.24 |
0.00 |
10:49 |
-677.08 |
-1465.40 |
0.00 |
10:48 |
-677.08 |
-1456.85 |
0.00 |
10:47 |
-677.08 |
-1418.59 |
0.00 |
10:46 |
-677.08 |
-1407.74 |
0.00 |
10:45 |
-642.80 |
-1378.04 |
0.00 |
10:44 |
-642.80 |
-1422.03 |
0.00 |
10:43 |
-642.80 |
-1476.85 |
0.00 |
10:42 |
-603.99 |
-1493.97 |
0.00 |
10:41 |
-603.99 |
-1482.56 |
0.00 |
10:40 |
-564.09 |
-1486.58 |
0.00 |
10:39 |
-564.09 |
-1492.27 |
0.00 |
10:38 |
-564.09 |
-1454.10 |
0.00 |
10:37 |
-564.09 |
-1435.87 |
0.00 |
10:36 |
-564.09 |
-1423.45 |
0.00 |
10:35 |
-564.09 |
-1423.45 |
0.00 |
10:34 |
-564.09 |
-1409.21 |
0.00 |
10:33 |
-599.98 |
-1364.21 |
0.00 |
10:32 |
-599.98 |
-1345.97 |
0.00 |
10:31 |
-599.98 |
-1356.82 |
0.00 |
10:30 |
-599.98 |
-1389.23 |
0.00 |
10:29 |
-599.98 |
-1384.12 |
0.00 |
10:28 |
-599.98 |
-1356.85 |
0.00 |
10:27 |
-569.86 |
-1327.28 |
0.00 |
10:26 |
-569.86 |
-1358.46 |
0.00 |
10:25 |
-569.86 |
-1332.89 |
0.00 |
10:24 |
-569.86 |
-1338.01 |
0.00 |
10:23 |
-569.86 |
-1334.04 |
0.00 |
10:22 |
-672.04 |
-1400.48 |
0.00 |
10:21 |
-672.04 |
-1383.46 |
0.00 |
10:20 |
-672.04 |
-1339.75 |
0.00 |
10:19 |
-708.38 |
-1384.27 |
0.00 |
10:18 |
-708.38 |
-1385.98 |
0.00 |
10:17 |
-708.38 |
-1374.06 |
0.00 |
10:16 |
-708.38 |
-1355.88 |
0.00 |
10:15 |
-708.38 |
-1361.56 |
0.00 |
10:14 |
-708.38 |
-1359.30 |
0.00 |
10:13 |
-708.38 |
-1381.44 |
0.00 |
10:12 |
-708.38 |
-1352.52 |
0.00 |
10:11 |
-694.77 |
-1112.68 |
0.00 |
10:10 |
-694.77 |
-1091.91 |
0.00 |
10:09 |
-694.77 |
-1080.00 |
0.00 |
10:08 |
-777.60 |
-1103.26 |
0.00 |
10:07 |
-671.38 |
-932.29 |
0.00 |
10:06 |
-671.38 |
-890.25 |
0.00 |
10:05 |
-604.92 |
-836.85 |
0.00 |
10:04 |
-604.92 |
-767.51 |
0.00 |
10:03 |
-574.21 |
-737.94 |
0.00 |
10:02 |
-531.57 |
-753.86 |
0.00 |
10:01 |
-531.57 |
-701.56 |
0.00 |
10:00 |
-531.57 |
-658.32 |
0.00 |
09:59 |
-531.57 |
-632.12 |
0.00 |
09:58 |
-531.57 |
-626.43 |
0.00 |
09:57 |
-531.57 |
-616.15 |
0.00 |
09:56 |
-531.57 |
-622.43 |
0.00 |
09:55 |
-531.57 |
-629.27 |
0.00 |
09:54 |
-618.26 |
-679.42 |
0.00 |
09:53 |
-618.26 |
-642.98 |
0.00 |
09:52 |
-618.26 |
-635.58 |
0.00 |
09:51 |
-675.22 |
-629.32 |
0.00 |
09:50 |
-675.22 |
-645.27 |
0.00 |
09:49 |
-675.22 |
-690.77 |
0.00 |
09:48 |
-513.76 |
-648.15 |
0.00 |
09:47 |
-513.76 |
-506.47 |
0.00 |
09:46 |
-338.22 |
-446.83 |
0.00 |
09:45 |
-338.22 |
-373.92 |
0.00 |
09:44 |
-176.40 |
-267.95 |
0.00 |
09:43 |
-176.40 |
-204.67 |
0.00 |
09:42 |
-143.90 |
-176.71 |
0.00 |
09:41 |
-143.90 |
-140.75 |
0.00 |
09:40 |
-143.90 |
-131.60 |
0.00 |
09:39 |
-143.90 |
-143.60 |
0.00 |
09:38 |
-203.23 |
-154.45 |
0.00 |
09:37 |
-203.23 |
-160.16 |
0.00 |
09:36 |
-121.71 |
-113.98 |
0.00 |
09:35 |
-81.22 |
-38.71 |
0.00 |
09:34 |
-81.22 |
10.38 |
0.00 |
09:33 |
-81.22 |
-1.08 |
0.00 |
09:32 |
0.00 |
22.38 |
0.00 |
09:31 |
0.00 |
50.99 |
0.00 |
09:30 |
0.00 |
36.61 |
0.00 |
|
大单资金:-1306.01万元 |
成交额占比:-4.29% |
中单资金:-3488.76万元 |
成交额占比:-11.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
56.62 |
-1.01% |
-4380.99 |
-5373.95 |
-1306.01 |
-4.29% |
-3488.76 |
-11.47% |
413.78 |
1.36% |
20250109 |
57.20 |
-0.64% |
-165.14 |
-3713.09 |
-854.46 |
-3.09% |
-1048.09 |
-3.79% |
1737.41 |
6.28% |
20250108 |
57.57 |
-0.02% |
982.55 |
-6630.80 |
644.02 |
1.53% |
-664.68 |
-1.58% |
1003.21 |
2.39% |
20250107 |
57.58 |
-0.84% |
-660.75 |
-9709.81 |
-985.38 |
-2.82% |
-1063.44 |
-3.05% |
1388.07 |
3.97% |
20250106 |
58.07 |
0.24% |
-583.06 |
-7816.98 |
-2872.12 |
-6.59% |
-936.51 |
-2.15% |
3225.57 |
7.40% |
20250103 |
57.93 |
-0.21% |
10096.92 |
-1153.63 |
354.85 |
0.60% |
7339.39 |
12.48% |
2402.68 |
4.09% |
20250102 |
58.05 |
-3.17% |
-7170.36 |
-7297.63 |
-3772.17 |
-6.61% |
-4743.19 |
-8.31% |
1345.00 |
2.36% |
20241231 |
59.95 |
-0.79% |
-4067.35 |
-2479.53 |
-2434.99 |
-5.29% |
128.81 |
0.28% |
-1761.17 |
-3.83% |
20241230 |
60.43 |
0.94% |
3279.34 |
-3148.02 |
907.45 |
1.79% |
1375.58 |
2.71% |
996.31 |
1.96% |
20241227 |
59.87 |
0.44% |
10281.26 |
-3634.51 |
3791.23 |
9.40% |
2634.51 |
6.53% |
3855.52 |
9.56% |
20241226 |
59.61 |
-1.73% |
-8370.76 |
-6122.58 |
-5789.15 |
-9.80% |
-4165.74 |
-7.05% |
1584.13 |
2.68% |
20241225 |
60.66 |
0.68% |
9561.22 |
3788.75 |
1045.93 |
2.01% |
1681.98 |
3.24% |
6833.31 |
13.15% |
20241224 |
60.25 |
-0.46% |
964.98 |
5028.41 |
-3103.48 |
-4.38% |
-1561.94 |
-2.20% |
5630.40 |
7.95% |
20241223 |
60.53 |
0.93% |
10554.36 |
12196.29 |
420.96 |
0.41% |
4657.17 |
4.56% |
5476.23 |
5.37% |
20241220 |
59.97 |
0.55% |
4659.48 |
10239.71 |
1303.16 |
2.16% |
2532.59 |
4.21% |
823.73 |
1.37% |
20241219 |
59.64 |
0.57% |
7932.38 |
8804.73 |
4122.18 |
7.03% |
2870.93 |
4.90% |
939.27 |
1.60% |
20241218 |
59.30 |
0.85% |
552.33 |
9427.16 |
2285.59 |
3.58% |
669.63 |
1.05% |
-2402.89 |
-3.76% |
20241217 |
58.80 |
1.24% |
5847.00 |
8977.24 |
4064.40 |
5.70% |
-56.85 |
-0.08% |
1839.45 |
2.58% |
20241216 |
58.08 |
-0.22% |
429.05 |
1226.03 |
-1535.62 |
-2.65% |
1833.50 |
3.16% |
131.17 |
0.23% |
20241213 |
58.21 |
-1.41% |
-5166.94 |
1372.01 |
-131.82 |
-0.26% |
-2849.15 |
-5.56% |
-2185.97 |
-4.26% |
20241212 |
59.04 |
1.64% |
9626.22 |
7895.41 |
4744.61 |
7.13% |
1167.77 |
1.75% |
3713.84 |
5.58% |
20241211 |
58.09 |
0.71% |
7168.39 |
2122.54 |
1835.67 |
4.55% |
2266.17 |
5.61% |
3066.55 |
7.59% |
20241210 |
57.68 |
0.40% |
-4935.77 |
-2756.53 |
-3686.81 |
-6.45% |
-2773.09 |
-4.85% |
1524.13 |
2.67% |
20241209 |
57.45 |
-0.31% |
-3755.52 |
724.51 |
-1389.64 |
-4.03% |
-1322.22 |
-3.84% |
-1043.66 |
-3.03% |
20241206 |
57.63 |
1.66% |
11619.63 |
1623.62 |
6391.58 |
12.54% |
1763.83 |
3.46% |
3464.22 |
6.80% |
20241205 |
56.69 |
-0.46% |
1082.86 |
-5118.72 |
-1028.26 |
-3.49% |
688.78 |
2.34% |
1422.34 |
4.83% |
20241204 |
56.95 |
-0.92% |
-8651.66 |
-2821.51 |
-3043.40 |
-7.29% |
-4694.35 |
-11.24% |
-913.91 |
-2.19% |
20241203 |
57.48 |
-0.07% |
464.89 |
1262.39 |
-205.77 |
-0.53% |
1534.36 |
3.92% |
-863.70 |
-2.21% |
20241202 |
57.52 |
0.37% |
-596.77 |
1173.37 |
-490.53 |
-1.09% |
1575.60 |
3.50% |
-1681.84 |
-3.74% |
20241129 |
57.31 |
0.63% |
110.80 |
5329.42 |
-350.76 |
-0.89% |
-176.82 |
-0.45% |
638.38 |
1.62% |
000538云南白药 大单资金流向:成交单大于等于6万股或者30万元以上。
000538云南白药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000538云南白药 小单资金流向:成交单小于1万股或5万元。
如何看云南白药[000538]资金流向的流入和流出呢?什么是云南白药[000538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南白药[000538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南白药[000538]资金流向的计算方法不同,所以数据会有不一致的情况。
|