000538云南白药 今日实时资金流向 |
15:00 |
4698.54 |
-1344.59 |
526.29 |
14:59 |
4520.89 |
-1374.82 |
488.19 |
14:58 |
4520.89 |
-1374.82 |
488.19 |
14:57 |
4520.89 |
-1374.82 |
483.64 |
14:56 |
4485.95 |
-1511.86 |
466.55 |
14:55 |
4375.03 |
-1561.92 |
448.91 |
14:54 |
4435.87 |
-1688.77 |
442.19 |
14:53 |
4383.54 |
-1787.73 |
412.61 |
14:52 |
4383.54 |
-1840.06 |
441.83 |
14:51 |
4383.54 |
-1839.51 |
491.53 |
14:50 |
4341.45 |
-1857.14 |
556.93 |
14:49 |
4427.35 |
-1838.38 |
564.43 |
14:48 |
4375.56 |
-1786.05 |
587.18 |
14:47 |
4375.56 |
-1804.84 |
647.49 |
14:46 |
4378.61 |
-1850.36 |
691.04 |
14:45 |
4197.34 |
-1912.34 |
606.80 |
14:44 |
3816.33 |
-2014.54 |
420.57 |
14:43 |
3816.33 |
-2017.39 |
416.02 |
14:42 |
3819.16 |
-1998.66 |
410.91 |
14:41 |
3819.16 |
-2018.53 |
376.86 |
14:40 |
3776.59 |
-2027.05 |
322.59 |
14:39 |
3776.59 |
-2064.86 |
330.53 |
14:38 |
3660.82 |
-2064.87 |
301.36 |
14:37 |
3516.16 |
-2088.70 |
148.76 |
14:36 |
3459.44 |
-2142.04 |
92.35 |
14:35 |
3408.39 |
-2108.59 |
100.88 |
14:34 |
3408.39 |
-2109.73 |
59.46 |
14:33 |
3351.65 |
-2071.16 |
62.30 |
14:32 |
3315.33 |
-2091.02 |
48.10 |
14:31 |
3214.92 |
-2101.23 |
24.39 |
14:30 |
3243.27 |
-2126.77 |
-71.21 |
14:29 |
3243.27 |
-2117.48 |
-83.81 |
14:28 |
3243.27 |
-2097.86 |
-126.35 |
14:27 |
3032.31 |
-2099.45 |
-154.93 |
14:26 |
3032.31 |
-2113.63 |
-148.70 |
14:25 |
3032.31 |
-2046.16 |
-153.80 |
14:24 |
3032.31 |
-2076.78 |
-157.77 |
14:23 |
3032.31 |
-2094.36 |
-165.60 |
14:22 |
3074.81 |
-2074.41 |
-167.30 |
14:21 |
3131.50 |
-2047.20 |
-197.92 |
14:20 |
3148.50 |
-2066.48 |
-201.89 |
14:19 |
3011.40 |
-2039.27 |
-196.57 |
14:18 |
3055.63 |
-2039.84 |
-193.96 |
14:17 |
2498.75 |
-2055.26 |
-212.45 |
14:16 |
2498.75 |
-2085.86 |
-207.35 |
14:15 |
2498.75 |
-2115.34 |
-240.23 |
14:14 |
2498.75 |
-2131.77 |
-264.59 |
14:13 |
2498.75 |
-2154.44 |
-254.40 |
14:12 |
2498.75 |
-2164.64 |
-262.90 |
14:11 |
2498.75 |
-2181.07 |
-284.88 |
14:10 |
2498.75 |
-2126.70 |
-282.05 |
14:09 |
2498.75 |
-2134.63 |
-278.66 |
14:08 |
2498.75 |
-2110.27 |
-321.72 |
14:07 |
2498.75 |
-2037.42 |
-358.54 |
14:06 |
2498.75 |
-2037.43 |
-342.12 |
14:05 |
2425.63 |
-1975.09 |
-367.05 |
14:04 |
2214.81 |
-1998.90 |
-387.46 |
14:03 |
1551.43 |
-2128.60 |
-549.43 |
14:02 |
1503.31 |
-2133.13 |
-569.24 |
14:01 |
1503.31 |
-2147.63 |
-578.87 |
14:00 |
1455.17 |
-2164.05 |
-580.01 |
13:59 |
1421.19 |
-2113.66 |
-606.06 |
13:58 |
1216.28 |
-2174.24 |
-620.44 |
13:57 |
1216.28 |
-2190.09 |
-625.53 |
13:56 |
1216.28 |
-2231.39 |
-649.86 |
13:55 |
1171.02 |
-2241.81 |
-651.22 |
13:54 |
1171.02 |
-2224.28 |
-682.91 |
13:53 |
1171.02 |
-2233.89 |
-696.83 |
13:52 |
1169.43 |
-2233.89 |
-720.59 |
13:51 |
709.68 |
-2246.90 |
-812.21 |
13:50 |
709.68 |
-2285.36 |
-830.87 |
13:49 |
745.29 |
-2296.10 |
-854.06 |
13:48 |
802.39 |
-2351.51 |
-878.37 |
13:47 |
768.46 |
-2411.46 |
-886.29 |
13:46 |
734.52 |
-2417.11 |
-891.95 |
13:45 |
734.52 |
-2417.68 |
-944.54 |
13:44 |
688.14 |
-2423.91 |
-955.29 |
13:43 |
688.14 |
-2416.00 |
-963.21 |
13:42 |
744.25 |
-2409.66 |
-950.20 |
13:41 |
811.00 |
-2407.40 |
-945.68 |
13:40 |
861.93 |
-2406.27 |
-939.46 |
13:39 |
861.93 |
-2421.55 |
-939.46 |
13:38 |
777.06 |
-2485.73 |
-932.11 |
13:37 |
777.06 |
-2460.85 |
-870.77 |
13:36 |
777.06 |
-2413.34 |
-869.07 |
13:35 |
663.94 |
-2534.95 |
-1076.78 |
13:34 |
663.94 |
-2521.96 |
-1077.18 |
13:33 |
663.94 |
-2528.74 |
-1059.09 |
13:32 |
663.94 |
-2545.71 |
-1064.18 |
13:31 |
663.94 |
-2555.32 |
-1068.14 |
13:30 |
700.67 |
-2555.32 |
-1065.77 |
13:29 |
700.67 |
-2585.27 |
-1063.62 |
13:28 |
710.84 |
-2631.04 |
-1138.21 |
13:27 |
767.34 |
-2648.55 |
-1134.71 |
13:26 |
909.60 |
-2646.29 |
-1121.15 |
13:25 |
864.96 |
-2646.85 |
-1102.85 |
13:24 |
942.50 |
-2649.11 |
-1100.03 |
13:23 |
1463.99 |
-2594.41 |
-1041.04 |
13:22 |
1520.51 |
-2592.83 |
-1083.33 |
13:21 |
1482.08 |
-2609.22 |
-1093.50 |
13:20 |
1448.17 |
-2625.05 |
-1114.98 |
13:19 |
1448.17 |
-2636.24 |
-1125.04 |
13:18 |
1493.37 |
-2613.64 |
-1127.87 |
13:17 |
1534.62 |
-2596.69 |
-1131.84 |
13:16 |
1568.52 |
-2602.92 |
-1135.91 |
13:15 |
1516.89 |
-2565.73 |
-1118.73 |
13:14 |
1516.89 |
-2558.95 |
-1140.79 |
13:13 |
1516.89 |
-2568.01 |
-1190.55 |
13:12 |
1516.89 |
-2593.45 |
-1205.25 |
13:11 |
1516.89 |
-2650.56 |
-1266.88 |
13:10 |
1516.89 |
-2763.52 |
-1369.26 |
13:09 |
1459.88 |
-2774.81 |
-1351.19 |
13:08 |
1459.88 |
-2775.94 |
-1331.44 |
13:07 |
1459.88 |
-2769.73 |
-1314.50 |
13:06 |
1368.73 |
-2777.07 |
-1322.86 |
13:05 |
1368.73 |
-2770.30 |
-1312.14 |
13:04 |
1368.73 |
-2792.67 |
-1289.67 |
13:03 |
1368.73 |
-2738.48 |
-1256.14 |
13:02 |
1368.73 |
-2732.50 |
-1219.45 |
13:01 |
1368.73 |
-2737.02 |
-1251.86 |
11:30 |
1312.90 |
-2715.11 |
-1262.49 |
11:29 |
1312.90 |
-2688.04 |
-1269.82 |
11:28 |
1268.36 |
-2675.08 |
-1286.74 |
11:27 |
1268.36 |
-2635.09 |
-1272.65 |
11:26 |
1335.39 |
-2582.68 |
-1229.06 |
11:25 |
1335.39 |
-2564.82 |
-1032.49 |
11:24 |
1195.40 |
-2508.37 |
-943.90 |
11:23 |
1195.40 |
-2481.28 |
-932.61 |
11:22 |
1195.40 |
-2463.21 |
-932.61 |
11:21 |
1195.40 |
-2464.34 |
-946.16 |
11:20 |
1144.61 |
-2406.78 |
-945.31 |
11:19 |
1144.61 |
-2400.59 |
-951.53 |
11:18 |
1313.82 |
-2404.54 |
-959.43 |
11:17 |
1313.82 |
-2302.84 |
-947.57 |
11:16 |
1436.95 |
-2184.47 |
-858.01 |
11:15 |
1436.95 |
-2147.42 |
-849.46 |
11:14 |
1436.95 |
-2113.52 |
-875.92 |
11:13 |
1399.65 |
-2081.20 |
-871.06 |
11:12 |
1399.65 |
-2069.90 |
-859.20 |
11:11 |
1399.65 |
-2050.14 |
-836.83 |
11:10 |
1399.65 |
-2030.93 |
-857.16 |
11:09 |
1399.65 |
-1996.04 |
-850.39 |
11:08 |
1399.65 |
-1968.37 |
-839.10 |
11:07 |
1399.09 |
-1944.65 |
-808.03 |
11:06 |
1448.80 |
-1887.14 |
-807.13 |
11:05 |
1542.64 |
-1839.67 |
-816.18 |
11:04 |
1542.64 |
-1839.10 |
-831.45 |
11:03 |
1474.16 |
-1764.63 |
-811.67 |
11:02 |
1425.00 |
-1714.91 |
-764.78 |
11:01 |
1447.03 |
-1664.61 |
-685.10 |
11:00 |
1483.21 |
-1632.96 |
-664.75 |
10:59 |
1483.21 |
-1562.83 |
-649.49 |
10:58 |
1483.21 |
-1531.17 |
-652.31 |
10:57 |
1483.21 |
-1520.43 |
-680.58 |
10:56 |
1346.33 |
-1480.85 |
-696.42 |
10:55 |
1434.02 |
-1481.41 |
-678.88 |
10:54 |
1434.02 |
-1463.88 |
-676.62 |
10:53 |
1434.02 |
-1413.51 |
-660.78 |
10:52 |
1320.86 |
-1398.01 |
-673.57 |
10:51 |
1320.86 |
-1378.77 |
-675.27 |
10:50 |
1320.86 |
-1321.04 |
-672.44 |
10:49 |
1320.86 |
-1332.94 |
-681.16 |
10:48 |
1320.86 |
-1319.93 |
-714.55 |
10:47 |
1377.40 |
-1299.57 |
-716.24 |
10:46 |
1433.98 |
-1212.47 |
-723.03 |
10:45 |
1001.93 |
-1235.65 |
-760.36 |
10:44 |
1001.93 |
-1222.07 |
-763.20 |
10:43 |
1001.93 |
-1191.53 |
-783.33 |
10:42 |
958.36 |
-1211.91 |
-781.64 |
10:41 |
958.36 |
-1186.45 |
-772.58 |
10:40 |
1060.47 |
-1127.02 |
-792.40 |
10:39 |
1028.77 |
-1094.19 |
-792.97 |
10:38 |
1028.77 |
-1077.21 |
-775.99 |
10:37 |
1028.77 |
-1064.53 |
-757.87 |
10:36 |
1039.52 |
-1075.86 |
-772.59 |
10:35 |
1039.52 |
-1059.45 |
-756.74 |
10:34 |
1039.52 |
-1049.83 |
-736.93 |
10:33 |
1039.52 |
-1017.80 |
-745.99 |
10:32 |
1039.52 |
-990.08 |
-785.59 |
10:31 |
1039.52 |
-1000.84 |
-779.36 |
10:30 |
1039.52 |
-986.71 |
-837.04 |
10:29 |
1039.52 |
-1045.53 |
-836.48 |
10:28 |
1129.98 |
-1044.40 |
-834.22 |
10:27 |
1189.90 |
-1037.62 |
-832.53 |
10:26 |
1189.90 |
-1016.14 |
-848.93 |
10:25 |
1189.90 |
-939.23 |
-873.82 |
10:24 |
1189.90 |
-923.97 |
-874.39 |
10:23 |
1261.78 |
-786.41 |
-847.21 |
10:22 |
1200.57 |
-670.26 |
-854.59 |
10:21 |
1162.03 |
-696.90 |
-852.89 |
10:20 |
1162.03 |
-691.81 |
-863.09 |
10:19 |
1207.46 |
-674.27 |
-862.18 |
10:18 |
1251.07 |
-746.21 |
-1013.43 |
10:17 |
1230.79 |
-726.96 |
-1019.09 |
10:16 |
1244.39 |
-674.33 |
-1003.24 |
10:15 |
1392.16 |
-646.59 |
-998.72 |
10:14 |
1308.34 |
-580.34 |
-987.39 |
10:13 |
1308.34 |
-647.76 |
-1041.77 |
10:12 |
1025.01 |
-631.89 |
-1025.91 |
10:11 |
781.51 |
-643.23 |
-993.07 |
10:10 |
781.51 |
-673.24 |
-985.15 |
10:09 |
749.25 |
-650.60 |
-967.61 |
10:08 |
749.25 |
-640.41 |
-947.23 |
10:07 |
749.25 |
-647.21 |
-968.75 |
10:06 |
710.77 |
-681.17 |
-947.83 |
10:05 |
710.77 |
-640.44 |
-934.82 |
10:04 |
806.44 |
-590.41 |
-901.88 |
10:03 |
863.05 |
-567.10 |
-920.00 |
10:02 |
863.05 |
-491.27 |
-906.65 |
10:01 |
972.95 |
-458.97 |
-866.99 |
10:00 |
1018.30 |
-422.11 |
-870.40 |
09:59 |
576.45 |
-450.05 |
-901.60 |
09:58 |
576.45 |
-465.36 |
-949.22 |
09:57 |
542.47 |
-578.61 |
-956.31 |
09:56 |
542.47 |
-557.11 |
-950.08 |
09:55 |
596.24 |
-562.44 |
-912.16 |
09:54 |
595.66 |
-506.92 |
-922.36 |
09:53 |
538.97 |
-538.69 |
-904.23 |
09:52 |
574.69 |
-517.16 |
-869.90 |
09:51 |
498.24 |
-533.82 |
-860.73 |
09:50 |
498.24 |
-584.22 |
-840.35 |
09:49 |
574.21 |
-509.41 |
-808.04 |
09:48 |
531.08 |
-547.46 |
-815.43 |
09:47 |
362.04 |
-656.38 |
-724.70 |
09:46 |
169.15 |
-756.84 |
-782.46 |
09:45 |
138.56 |
-860.53 |
-788.70 |
09:44 |
102.93 |
-977.92 |
-772.30 |
09:43 |
58.26 |
-939.53 |
-770.06 |
09:42 |
-299.34 |
-1021.68 |
-740.93 |
09:41 |
-385.10 |
-1058.14 |
-737.45 |
09:40 |
-385.10 |
-1019.83 |
-717.17 |
09:39 |
-420.60 |
-1014.25 |
-704.79 |
09:38 |
-417.21 |
-987.23 |
-657.49 |
09:37 |
-373.85 |
-954.01 |
-601.18 |
09:36 |
-449.29 |
-945.58 |
-589.61 |
09:35 |
-280.46 |
-802.73 |
-497.91 |
09:34 |
-175.21 |
-467.91 |
-388.70 |
09:33 |
-254.61 |
-398.67 |
-309.79 |
09:32 |
-146.37 |
-292.30 |
-204.29 |
09:31 |
34.99 |
-165.64 |
-75.43 |
09:30 |
-66.69 |
-16.96 |
-1.70 |
|
大单资金:4698.54万元 |
成交额占比:7.92% |
中单资金:-1344.59万元 |
成交额占比:-2.27% |
小单资金:526.29万元 |
成交额占比:0.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
56.94 |
0.73% |
3880.24 |
12091.38 |
4698.54 |
7.92% |
-1344.59 |
-2.27% |
526.29 |
0.89% |
20250819 |
56.53 |
-0.55% |
-7273.51 |
4358.33 |
-2797.06 |
-3.75% |
-3158.17 |
-4.23% |
-1318.28 |
-1.77% |
20250818 |
56.84 |
1.57% |
18721.85 |
5217.57 |
11804.39 |
10.30% |
6010.57 |
5.24% |
906.89 |
0.79% |
20250815 |
55.96 |
0.14% |
-7004.22 |
-6768.40 |
-1604.50 |
-2.48% |
-1472.33 |
-2.28% |
-3927.39 |
-6.08% |
20250814 |
55.88 |
-0.21% |
-2942.70 |
-6599.82 |
-9.99 |
-0.02% |
-603.77 |
-0.92% |
-2328.94 |
-3.54% |
20250813 |
56.00 |
0.09% |
-825.95 |
-14281.95 |
-3034.51 |
-5.88% |
-159.45 |
-0.31% |
2368.01 |
4.59% |
20250812 |
55.95 |
-0.11% |
-4445.57 |
-22557.09 |
-1937.82 |
-4.52% |
-1530.04 |
-3.57% |
-977.71 |
-2.28% |
20250811 |
56.01 |
0.21% |
-3190.09 |
-22935.74 |
-181.58 |
-0.43% |
-868.54 |
-2.07% |
-2139.97 |
-5.11% |
20250808 |
55.89 |
0.09% |
-4584.76 |
-30269.28 |
-1435.92 |
-3.94% |
-450.43 |
-1.24% |
-2698.41 |
-7.41% |
20250807 |
55.84 |
-0.21% |
-14387.65 |
-28982.34 |
-7692.12 |
-16.30% |
-3427.48 |
-7.26% |
-3268.05 |
-6.93% |
20250806 |
55.96 |
-0.39% |
-21074.11 |
-30000.89 |
-11309.65 |
-15.58% |
-6357.00 |
-8.76% |
-3407.46 |
-4.69% |
20250805 |
56.18 |
0.12% |
-3051.97 |
-7356.44 |
-2316.47 |
-5.08% |
-1388.59 |
-3.05% |
653.09 |
1.43% |
20250804 |
56.11 |
-0.32% |
-16343.81 |
-25344.60 |
-7515.12 |
-10.84% |
-6173.82 |
-8.91% |
-2654.87 |
-3.83% |
20250801 |
56.29 |
0.37% |
-2054.88 |
-19812.07 |
-148.98 |
-0.20% |
-75.93 |
-0.10% |
-1829.97 |
-2.46% |
20250731 |
56.08 |
-2.33% |
-23188.00 |
-23758.04 |
-8710.67 |
-8.53% |
-8756.06 |
-8.58% |
-5721.27 |
-5.60% |
20250730 |
57.42 |
2.87% |
21140.89 |
-10149.38 |
11334.80 |
7.05% |
4087.80 |
2.54% |
5718.29 |
3.56% |
20250729 |
55.82 |
-1.20% |
-23995.02 |
-21063.76 |
-20304.63 |
-21.78% |
-5499.75 |
-5.90% |
1809.36 |
1.94% |
20250728 |
56.50 |
-0.05% |
-9584.57 |
1798.11 |
-1982.59 |
-4.56% |
-6152.94 |
-14.15% |
-1449.04 |
-3.33% |
20250725 |
56.53 |
-0.89% |
-9335.42 |
4947.86 |
-4094.95 |
-8.18% |
-4418.57 |
-8.83% |
-821.90 |
-1.64% |
20250724 |
57.04 |
0.90% |
10528.56 |
5634.98 |
4897.99 |
8.46% |
2711.44 |
4.68% |
2919.13 |
5.04% |
20250723 |
56.53 |
0.04% |
1547.15 |
3653.38 |
420.42 |
0.72% |
-391.04 |
-0.67% |
1517.77 |
2.58% |
20250722 |
56.51 |
0.61% |
-3370.70 |
4829.30 |
2557.24 |
3.44% |
1277.73 |
1.72% |
-7205.67 |
-9.70% |
20250721 |
56.17 |
-0.11% |
-926.23 |
-3450.15 |
1167.16 |
3.13% |
354.18 |
0.95% |
-2447.57 |
-6.56% |
20250718 |
56.23 |
0.02% |
-6687.20 |
-5414.17 |
-3407.83 |
-8.70% |
-543.61 |
-1.39% |
-2735.76 |
-6.98% |
20250717 |
56.22 |
0.55% |
4465.45 |
-2449.33 |
2916.39 |
8.23% |
905.30 |
2.55% |
643.76 |
1.82% |
20250716 |
55.91 |
0.56% |
2755.37 |
-7277.05 |
1596.34 |
5.21% |
924.56 |
3.02% |
234.47 |
0.77% |
20250715 |
55.60 |
-0.70% |
-12835.80 |
-8637.27 |
-5722.21 |
-14.84% |
-3579.55 |
-9.28% |
-3534.04 |
-9.17% |
20250714 |
55.99 |
-0.14% |
-5427.28 |
-1962.16 |
-796.86 |
-2.41% |
-2154.36 |
-6.52% |
-2476.06 |
-7.49% |
20250711 |
56.07 |
0.13% |
1336.65 |
-2600.03 |
-442.99 |
-1.02% |
192.11 |
0.44% |
1587.53 |
3.64% |
20250710 |
56.00 |
-0.07% |
-2999.35 |
-2265.92 |
-1911.33 |
-7.05% |
-995.86 |
-3.67% |
-92.16 |
-0.34% |
000538云南白药 大单资金流向:成交单大于等于6万股或者30万元以上。
000538云南白药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000538云南白药 小单资金流向:成交单小于1万股或5万元。
如何看云南白药[000538]资金流向的流入和流出呢?什么是云南白药[000538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南白药[000538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南白药[000538]资金流向的计算方法不同,所以数据会有不一致的情况。
|