000158常山北明 今日实时资金流向 |
15:00 |
-2118.86 |
-3994.05 |
-2426.15 |
14:59 |
-2493.31 |
-4117.43 |
-2418.51 |
14:58 |
-2493.31 |
-4117.43 |
-2418.51 |
14:57 |
-2493.31 |
-4123.68 |
-2406.88 |
14:56 |
-2540.35 |
-4261.18 |
-2414.03 |
14:55 |
-2400.93 |
-4172.63 |
-2368.17 |
14:54 |
-2400.93 |
-4254.36 |
-2372.50 |
14:53 |
-2314.86 |
-4192.05 |
-2315.35 |
14:52 |
-2421.40 |
-4169.88 |
-2271.16 |
14:51 |
-2487.44 |
-4246.98 |
-2258.69 |
14:50 |
-2399.85 |
-4304.28 |
-2242.36 |
14:49 |
-2399.85 |
-4230.01 |
-2231.40 |
14:48 |
-2399.85 |
-4190.86 |
-2192.48 |
14:47 |
-2356.81 |
-4144.82 |
-2152.26 |
14:46 |
-2356.81 |
-4101.78 |
-2169.29 |
14:45 |
-2356.81 |
-4069.70 |
-2138.31 |
14:44 |
-2193.83 |
-4118.80 |
-2113.99 |
14:43 |
-2193.83 |
-4110.19 |
-2081.27 |
14:42 |
-2159.81 |
-4132.82 |
-2055.22 |
14:41 |
-2159.81 |
-4086.51 |
-2064.07 |
14:40 |
-2159.81 |
-4067.76 |
-2025.93 |
14:39 |
-2584.64 |
-4047.53 |
-2090.40 |
14:38 |
-2676.18 |
-3973.23 |
-2099.90 |
14:37 |
-2626.64 |
-3995.22 |
-2102.92 |
14:36 |
-2626.64 |
-3997.81 |
-2113.28 |
14:35 |
-2658.96 |
-3996.32 |
-2136.13 |
14:34 |
-2658.96 |
-4006.45 |
-2147.78 |
14:33 |
-2658.96 |
-4055.11 |
-2173.63 |
14:32 |
-2617.86 |
-4024.11 |
-2179.02 |
14:31 |
-2617.86 |
-4027.80 |
-2164.39 |
14:30 |
-2617.86 |
-3965.82 |
-2116.84 |
14:29 |
-2575.68 |
-3953.35 |
-2082.85 |
14:28 |
-2575.68 |
-3922.36 |
-2064.79 |
14:27 |
-2575.68 |
-3875.66 |
-2089.12 |
14:26 |
-2575.68 |
-3863.40 |
-2090.64 |
14:25 |
-2651.91 |
-3822.28 |
-2078.16 |
14:24 |
-2651.91 |
-3829.61 |
-2043.07 |
14:23 |
-2651.91 |
-3850.92 |
-2052.33 |
14:22 |
-2651.91 |
-3856.31 |
-2095.18 |
14:21 |
-2688.73 |
-3857.40 |
-2106.59 |
14:20 |
-2549.77 |
-3829.22 |
-2106.82 |
14:19 |
-2549.77 |
-3811.80 |
-2104.46 |
14:18 |
-2691.37 |
-3755.89 |
-2060.81 |
14:17 |
-2691.37 |
-3719.34 |
-2020.81 |
14:16 |
-2691.37 |
-3582.48 |
-2002.54 |
14:15 |
-2691.37 |
-3511.48 |
-1980.82 |
14:14 |
-2730.77 |
-3444.11 |
-1955.86 |
14:13 |
-2555.38 |
-3396.56 |
-1924.88 |
14:12 |
-2102.42 |
-3377.63 |
-1917.78 |
14:11 |
-2102.42 |
-3368.59 |
-1902.07 |
14:10 |
-2102.42 |
-3291.52 |
-1894.12 |
14:09 |
-2102.42 |
-3239.42 |
-1891.11 |
14:08 |
-2102.42 |
-3228.45 |
-1892.20 |
14:07 |
-2133.02 |
-3258.84 |
-1923.01 |
14:06 |
-2133.02 |
-3209.75 |
-1912.26 |
14:05 |
-2089.96 |
-3201.81 |
-1896.12 |
14:04 |
-2089.96 |
-3107.29 |
-1846.61 |
14:03 |
-2089.96 |
-3102.34 |
-1811.09 |
14:02 |
-2051.19 |
-3061.20 |
-1780.51 |
14:01 |
-2008.11 |
-3080.60 |
-1751.00 |
14:00 |
-2008.11 |
-3096.12 |
-1720.43 |
13:59 |
-2008.11 |
-3104.96 |
-1725.41 |
13:58 |
-2008.11 |
-3078.68 |
-1685.56 |
13:57 |
-2008.11 |
-3066.63 |
-1650.89 |
13:56 |
-2008.11 |
-2986.93 |
-1577.66 |
13:55 |
-1927.53 |
-2926.16 |
-1529.40 |
13:54 |
-1927.53 |
-2908.93 |
-1447.94 |
13:53 |
-1581.65 |
-2767.36 |
-1322.10 |
13:52 |
-1538.55 |
-2758.10 |
-1289.56 |
13:51 |
-1508.17 |
-2787.87 |
-1235.69 |
13:50 |
-1413.95 |
-2778.60 |
-1226.87 |
13:49 |
-1413.95 |
-2773.65 |
-1185.48 |
13:48 |
-1275.32 |
-2778.40 |
-1182.25 |
13:47 |
-1275.32 |
-2790.91 |
-1169.32 |
13:46 |
-1275.32 |
-2746.07 |
-1183.12 |
13:45 |
-948.01 |
-2732.48 |
-1183.35 |
13:44 |
-948.01 |
-2740.04 |
-1165.88 |
13:43 |
-907.02 |
-2738.75 |
-1191.77 |
13:42 |
-871.00 |
-2739.62 |
-1175.61 |
13:41 |
-871.00 |
-2728.40 |
-1108.53 |
13:40 |
-871.00 |
-2714.17 |
-1056.32 |
13:39 |
-871.00 |
-2692.59 |
-1002.57 |
13:38 |
-871.00 |
-2670.35 |
-951.84 |
13:37 |
-871.00 |
-2605.11 |
-884.65 |
13:36 |
-871.00 |
-2583.50 |
-836.24 |
13:35 |
-871.00 |
-2590.21 |
-835.17 |
13:34 |
-871.00 |
-2625.68 |
-811.83 |
13:33 |
-871.00 |
-2617.90 |
-782.67 |
13:32 |
-937.10 |
-2677.71 |
-806.65 |
13:31 |
-937.10 |
-2631.14 |
-817.23 |
13:30 |
-937.10 |
-2600.52 |
-816.80 |
13:29 |
-937.10 |
-2565.38 |
-831.90 |
13:28 |
-937.10 |
-2464.27 |
-813.36 |
13:27 |
-937.10 |
-2423.52 |
-833.65 |
13:26 |
-937.10 |
-2414.03 |
-800.45 |
13:25 |
-937.10 |
-2370.91 |
-784.50 |
13:24 |
-893.98 |
-2348.50 |
-773.08 |
13:23 |
-855.37 |
-2367.49 |
-779.99 |
13:22 |
-855.37 |
-2378.92 |
-778.71 |
13:21 |
-855.37 |
-2340.34 |
-777.42 |
13:20 |
-855.37 |
-2324.17 |
-770.96 |
13:19 |
-792.63 |
-2277.84 |
-784.99 |
13:18 |
-749.53 |
-2257.17 |
-762.60 |
13:17 |
-652.51 |
-2196.17 |
-737.59 |
13:16 |
-530.26 |
-2167.07 |
-720.56 |
13:15 |
-530.26 |
-2113.16 |
-675.70 |
13:14 |
-530.26 |
-2048.21 |
-666.65 |
13:13 |
-530.26 |
-1994.91 |
-667.09 |
13:12 |
-530.26 |
-1977.64 |
-679.83 |
13:11 |
-530.26 |
-1983.69 |
-656.11 |
13:10 |
-619.60 |
-1971.40 |
-622.67 |
13:09 |
-619.60 |
-1942.92 |
-602.17 |
13:08 |
-588.76 |
-1916.38 |
-565.29 |
13:07 |
-552.52 |
-1913.80 |
-548.47 |
13:06 |
-552.52 |
-1874.75 |
-554.96 |
13:05 |
-552.52 |
-1879.94 |
-536.40 |
13:04 |
-589.44 |
-1865.92 |
-513.74 |
13:03 |
-517.58 |
-1864.41 |
-433.62 |
13:02 |
-387.43 |
-1770.18 |
-362.72 |
13:01 |
-387.43 |
-1727.16 |
-325.10 |
11:30 |
-387.43 |
-1778.42 |
-364.26 |
11:29 |
-337.99 |
-1825.27 |
-396.49 |
11:28 |
-337.99 |
-1829.17 |
-403.85 |
11:27 |
-337.99 |
-1827.43 |
-405.59 |
11:26 |
-369.81 |
-1881.80 |
-394.76 |
11:25 |
-369.81 |
-1883.75 |
-408.07 |
11:24 |
-369.81 |
-1904.95 |
-401.37 |
11:23 |
-369.81 |
-1893.51 |
-408.94 |
11:22 |
-369.81 |
-1900.22 |
-402.46 |
11:21 |
-369.81 |
-1863.45 |
-386.35 |
11:20 |
-369.81 |
-1822.88 |
-376.07 |
11:19 |
-369.81 |
-1822.88 |
-356.60 |
11:18 |
-369.81 |
-1822.88 |
-342.96 |
11:17 |
-369.81 |
-1794.09 |
-325.00 |
11:16 |
-369.81 |
-1778.52 |
-365.07 |
11:15 |
-369.81 |
-1772.03 |
-344.30 |
11:14 |
-369.81 |
-1777.01 |
-347.33 |
11:13 |
-369.81 |
-1783.50 |
-404.74 |
11:12 |
-369.81 |
-1791.74 |
-394.13 |
11:11 |
-369.81 |
-1779.18 |
-411.69 |
11:10 |
-342.49 |
-1786.12 |
-416.46 |
11:09 |
-178.68 |
-1750.62 |
-432.05 |
11:08 |
-269.45 |
-1732.04 |
-466.06 |
11:07 |
-315.04 |
-1735.95 |
-436.05 |
11:06 |
-241.69 |
-1708.98 |
-428.29 |
11:05 |
-241.69 |
-1702.94 |
-396.36 |
11:04 |
-241.69 |
-1670.76 |
-373.26 |
11:03 |
-241.69 |
-1651.76 |
-345.19 |
11:02 |
-241.69 |
-1635.57 |
-344.33 |
11:01 |
-241.69 |
-1634.27 |
-343.46 |
11:00 |
-241.69 |
-1658.46 |
-322.74 |
10:59 |
-241.69 |
-1661.92 |
-314.33 |
10:58 |
-197.02 |
-1669.91 |
-333.12 |
10:57 |
-197.02 |
-1663.87 |
-326.65 |
10:56 |
-197.02 |
-1645.33 |
-307.91 |
10:55 |
-197.02 |
-1596.81 |
-285.27 |
10:54 |
-197.02 |
-1588.18 |
-281.83 |
10:53 |
-169.66 |
-1564.48 |
-298.03 |
10:52 |
-86.22 |
-1418.56 |
-267.43 |
10:51 |
-86.22 |
-1286.13 |
-196.69 |
10:50 |
-86.22 |
-1283.32 |
-103.70 |
10:49 |
-86.22 |
-1259.37 |
-50.39 |
10:48 |
-36.38 |
-1228.08 |
-2.70 |
10:47 |
-36.38 |
-1213.63 |
20.39 |
10:46 |
115.25 |
-1068.50 |
140.67 |
10:45 |
115.25 |
-1004.85 |
238.55 |
10:44 |
115.25 |
-1018.26 |
238.33 |
10:43 |
115.25 |
-1020.21 |
302.95 |
10:42 |
100.74 |
-1044.65 |
318.50 |
10:41 |
168.85 |
-1060.00 |
360.23 |
10:40 |
168.85 |
-1043.14 |
374.27 |
10:39 |
215.78 |
-1016.00 |
403.47 |
10:38 |
288.10 |
-969.34 |
408.00 |
10:37 |
288.10 |
-1006.15 |
395.22 |
10:36 |
288.10 |
-948.59 |
355.38 |
10:35 |
288.10 |
-952.50 |
331.58 |
10:34 |
288.10 |
-955.10 |
342.81 |
10:33 |
203.35 |
-968.90 |
324.41 |
10:32 |
203.35 |
-950.12 |
311.49 |
10:31 |
203.35 |
-908.67 |
292.73 |
10:30 |
344.62 |
-747.99 |
448.87 |
10:29 |
502.75 |
-694.85 |
401.72 |
10:28 |
712.42 |
-637.37 |
467.88 |
10:27 |
892.10 |
-520.50 |
518.53 |
10:26 |
892.10 |
-483.89 |
614.48 |
10:25 |
979.01 |
-408.05 |
685.57 |
10:24 |
1044.08 |
-449.27 |
653.88 |
10:23 |
1044.08 |
-400.49 |
660.79 |
10:22 |
1036.68 |
-336.97 |
695.03 |
10:21 |
1323.13 |
-336.57 |
647.68 |
10:20 |
1445.82 |
-288.79 |
635.94 |
10:19 |
1810.29 |
-182.34 |
720.53 |
10:18 |
1810.29 |
-209.59 |
669.55 |
10:17 |
1939.09 |
-166.41 |
644.80 |
10:16 |
1661.26 |
-499.25 |
464.24 |
10:15 |
764.51 |
-782.14 |
313.75 |
10:14 |
764.51 |
-778.91 |
283.54 |
10:13 |
437.52 |
-840.87 |
243.77 |
10:12 |
369.77 |
-829.61 |
229.68 |
10:11 |
208.29 |
-778.92 |
245.27 |
10:10 |
327.97 |
-749.68 |
251.34 |
10:09 |
288.31 |
-729.96 |
269.55 |
10:08 |
357.40 |
-823.25 |
242.92 |
10:07 |
357.40 |
-820.02 |
249.39 |
10:06 |
388.12 |
-749.92 |
299.80 |
10:05 |
388.12 |
-768.54 |
306.92 |
10:04 |
388.12 |
-770.94 |
304.97 |
10:03 |
437.69 |
-695.18 |
330.72 |
10:02 |
437.69 |
-695.17 |
315.11 |
10:01 |
399.48 |
-672.17 |
366.96 |
10:00 |
364.55 |
-611.21 |
366.93 |
09:59 |
320.87 |
-517.64 |
391.01 |
09:58 |
320.87 |
-512.46 |
388.39 |
09:57 |
113.30 |
-426.25 |
394.44 |
09:56 |
27.98 |
-467.11 |
284.04 |
09:55 |
27.72 |
-468.22 |
283.36 |
09:54 |
27.72 |
-496.20 |
202.42 |
09:53 |
-21.23 |
-514.84 |
248.09 |
09:52 |
-210.43 |
-568.95 |
202.37 |
09:51 |
-115.62 |
-592.94 |
133.87 |
09:50 |
-26.24 |
-541.98 |
126.52 |
09:49 |
11.57 |
-519.10 |
100.35 |
09:48 |
11.57 |
-458.51 |
110.94 |
09:47 |
99.07 |
-461.34 |
76.70 |
09:46 |
36.69 |
-569.60 |
-6.92 |
09:45 |
-80.83 |
-644.53 |
-46.90 |
09:44 |
-57.85 |
-703.03 |
-67.21 |
09:43 |
-8.26 |
-612.41 |
-89.46 |
09:42 |
-205.81 |
-588.88 |
-113.89 |
09:41 |
-376.46 |
-579.04 |
-146.06 |
09:40 |
-376.46 |
-481.17 |
-149.55 |
09:39 |
-333.42 |
-459.49 |
-139.02 |
09:38 |
-319.05 |
-447.44 |
-136.89 |
09:37 |
-409.18 |
-520.52 |
-165.59 |
09:36 |
-366.52 |
-588.62 |
-178.74 |
09:35 |
-122.83 |
-450.46 |
27.98 |
09:34 |
-168.02 |
-383.00 |
44.63 |
09:33 |
-309.44 |
-271.02 |
55.18 |
09:32 |
-185.63 |
-154.17 |
90.29 |
09:31 |
-185.63 |
-187.59 |
-251.71 |
09:30 |
68.60 |
-2.82 |
15.41 |
|
大单资金:-2118.86万元 |
成交额占比:-3.42% |
中单资金:-3994.05万元 |
成交额占比:-6.45% |
小单资金:-2426.15万元 |
成交额占比:-3.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
21.63 |
-0.37% |
-2530.11 |
-9527.56 |
-387.43 |
-1.00% |
-1778.42 |
-4.57% |
-364.26 |
-0.94% |
20250616 |
21.71 |
0.88% |
4059.37 |
-20724.66 |
1680.30 |
2.60% |
-65.77 |
-0.10% |
2444.84 |
3.79% |
20250613 |
21.52 |
-2.40% |
-16421.54 |
-21556.29 |
-3603.04 |
-3.93% |
-11214.81 |
-12.24% |
-1603.69 |
-1.75% |
20250612 |
22.05 |
-0.77% |
-14063.84 |
-37852.43 |
-6089.53 |
-9.11% |
-5913.40 |
-8.84% |
-2060.91 |
-3.08% |
20250611 |
22.22 |
0.18% |
-5935.86 |
-22790.45 |
-1127.86 |
-1.49% |
-3570.37 |
-4.72% |
-1237.63 |
-1.64% |
20250610 |
22.18 |
-2.38% |
-29680.50 |
-24427.98 |
-11584.53 |
-9.68% |
-14531.66 |
-12.14% |
-3564.31 |
-2.98% |
20250609 |
22.72 |
0.35% |
-2919.62 |
-14058.91 |
848.67 |
0.89% |
-2304.67 |
-2.42% |
-1463.62 |
-1.54% |
20250606 |
22.64 |
-2.29% |
-36712.67 |
-26226.39 |
-19899.18 |
-14.83% |
-14272.25 |
-10.64% |
-2541.24 |
-1.89% |
20250605 |
23.17 |
4.60% |
28323.90 |
2877.79 |
8972.45 |
3.22% |
13142.19 |
4.72% |
6209.26 |
2.23% |
20250604 |
22.15 |
0.73% |
-5573.01 |
-8029.97 |
-2765.39 |
-3.38% |
-1453.83 |
-1.78% |
-1353.79 |
-1.65% |
20250603 |
21.99 |
-0.32% |
-4183.22 |
-14499.09 |
-1215.46 |
-1.68% |
-2965.15 |
-4.10% |
-2.61 |
-0.00% |
20250530 |
22.06 |
-2.82% |
-23827.70 |
-9710.87 |
-11318.81 |
-11.43% |
-10594.38 |
-10.69% |
-1914.51 |
-1.93% |
20250529 |
22.70 |
2.62% |
16989.79 |
-9040.93 |
9205.00 |
5.87% |
5656.84 |
3.61% |
2127.95 |
1.36% |
20250528 |
22.12 |
-1.78% |
-9166.48 |
-30862.39 |
-1935.31 |
-1.76% |
-8017.20 |
-7.29% |
786.03 |
0.71% |
20250527 |
22.52 |
-2.26% |
-24604.55 |
-35786.72 |
-9234.51 |
-7.96% |
-12881.67 |
-11.10% |
-2488.37 |
-2.14% |
20250526 |
23.04 |
1.72% |
9086.01 |
-43271.71 |
3572.76 |
2.81% |
2876.41 |
2.26% |
2636.84 |
2.07% |
20250523 |
22.65 |
-2.20% |
-23398.37 |
-46781.15 |
-10648.87 |
-6.85% |
-10970.98 |
-7.06% |
-1778.52 |
-1.14% |
20250522 |
23.16 |
-2.85% |
-30445.52 |
-46923.39 |
-12616.46 |
-7.73% |
-12828.20 |
-7.86% |
-5000.86 |
-3.06% |
20250521 |
23.84 |
0.46% |
-14597.31 |
-75100.30 |
-6859.64 |
-2.90% |
-4086.59 |
-1.73% |
-3651.08 |
-1.54% |
20250520 |
23.73 |
-1.70% |
-23552.41 |
-24700.20 |
-16719.50 |
-8.15% |
-9465.46 |
-4.62% |
2632.55 |
1.28% |
20250519 |
24.14 |
-1.39% |
-1538.21 |
-37618.23 |
63.32 |
0.04% |
-5879.07 |
-3.30% |
4277.54 |
2.40% |
20250516 |
24.48 |
-0.37% |
-14630.36 |
-23740.31 |
-10791.11 |
-4.84% |
-3952.14 |
-1.77% |
112.89 |
0.05% |
20250515 |
24.57 |
-5.14% |
-73759.28 |
-31752.53 |
-40793.37 |
-11.16% |
-33231.65 |
-9.09% |
265.74 |
0.07% |
20250514 |
25.90 |
3.11% |
58751.07 |
-26186.17 |
43540.46 |
8.61% |
11389.02 |
2.25% |
3821.59 |
0.76% |
20250513 |
25.12 |
-2.26% |
-43467.63 |
-123069.93 |
-29637.53 |
-7.04% |
-15607.92 |
-3.71% |
1777.82 |
0.42% |
20250512 |
25.70 |
3.38% |
11294.56 |
-32411.90 |
13941.24 |
2.69% |
-6525.96 |
-1.26% |
3879.28 |
0.75% |
20250509 |
24.86 |
1.80% |
14429.25 |
-28502.33 |
-18803.33 |
-3.52% |
13007.26 |
2.43% |
20225.32 |
3.78% |
20250508 |
24.42 |
-2.90% |
-50472.49 |
-4377.54 |
-35227.01 |
-7.73% |
-14448.20 |
-3.17% |
-797.28 |
-0.17% |
20250507 |
25.15 |
1.33% |
-33418.00 |
31027.50 |
-53343.30 |
-7.24% |
5069.89 |
0.69% |
14855.41 |
2.02% |
20250506 |
24.82 |
10.02% |
66497.56 |
89262.29 |
61020.50 |
9.77% |
-1750.22 |
-0.28% |
7227.28 |
1.16% |
000158常山北明 大单资金流向:成交单大于等于6万股或者30万元以上。
000158常山北明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000158常山北明 小单资金流向:成交单小于1万股或5万元。
如何看常山北明[000158]资金流向的流入和流出呢?什么是常山北明[000158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山北明[000158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山北明[000158]资金流向的计算方法不同,所以数据会有不一致的情况。
|