| 688799华纳药厂 今日实时资金流向 |
| 15:00 |
2923.29 |
-434.32 |
0.00 |
| 14:59 |
3001.21 |
-418.45 |
0.00 |
| 14:58 |
3001.21 |
-418.45 |
0.00 |
| 14:57 |
3001.21 |
-418.45 |
0.00 |
| 14:56 |
2665.57 |
-442.92 |
0.00 |
| 14:55 |
2515.50 |
-438.37 |
0.00 |
| 14:54 |
2458.60 |
-429.29 |
0.00 |
| 14:53 |
2168.02 |
-427.04 |
0.00 |
| 14:52 |
2206.67 |
-444.04 |
0.00 |
| 14:51 |
2239.40 |
-453.59 |
0.00 |
| 14:50 |
2239.40 |
-449.46 |
0.00 |
| 14:49 |
2239.40 |
-449.68 |
0.00 |
| 14:48 |
2203.89 |
-449.68 |
0.00 |
| 14:47 |
2203.89 |
-443.24 |
0.00 |
| 14:46 |
2203.89 |
-450.12 |
0.00 |
| 14:45 |
2203.89 |
-468.94 |
0.00 |
| 14:44 |
2203.89 |
-443.83 |
0.00 |
| 14:43 |
2203.89 |
-414.66 |
0.00 |
| 14:42 |
2203.89 |
-441.56 |
0.00 |
| 14:41 |
2163.47 |
-421.69 |
0.00 |
| 14:40 |
2163.47 |
-441.17 |
0.00 |
| 14:39 |
2163.47 |
-480.48 |
0.00 |
| 14:38 |
2142.57 |
-492.54 |
0.00 |
| 14:37 |
2142.57 |
-491.97 |
0.00 |
| 14:36 |
2142.57 |
-480.39 |
0.00 |
| 14:35 |
2164.23 |
-466.31 |
0.00 |
| 14:34 |
2189.44 |
-429.40 |
0.00 |
| 14:33 |
2160.85 |
-471.73 |
0.00 |
| 14:32 |
2160.85 |
-454.83 |
0.00 |
| 14:31 |
2160.85 |
-448.46 |
0.00 |
| 14:30 |
2160.85 |
-472.23 |
0.00 |
| 14:29 |
2110.86 |
-491.84 |
0.00 |
| 14:28 |
2141.72 |
-483.81 |
0.00 |
| 14:27 |
2099.46 |
-494.68 |
0.00 |
| 14:26 |
2151.05 |
-497.64 |
0.00 |
| 14:25 |
2093.75 |
-507.92 |
0.00 |
| 14:24 |
2122.72 |
-595.57 |
0.00 |
| 14:23 |
2043.94 |
-579.81 |
0.00 |
| 14:22 |
2022.80 |
-568.80 |
0.00 |
| 14:21 |
1922.08 |
-599.44 |
0.00 |
| 14:20 |
1725.54 |
-624.51 |
0.00 |
| 14:19 |
1725.54 |
-692.62 |
0.00 |
| 14:18 |
1725.54 |
-702.85 |
0.00 |
| 14:17 |
1725.54 |
-705.79 |
0.00 |
| 14:16 |
1725.54 |
-706.66 |
0.00 |
| 14:15 |
1725.54 |
-719.22 |
0.00 |
| 14:14 |
1725.54 |
-719.32 |
0.00 |
| 14:13 |
1725.54 |
-719.32 |
0.00 |
| 14:12 |
1725.54 |
-701.85 |
0.00 |
| 14:11 |
1725.54 |
-713.14 |
0.00 |
| 14:10 |
1738.01 |
-752.15 |
0.00 |
| 14:09 |
1738.01 |
-757.78 |
0.00 |
| 14:08 |
1738.01 |
-752.15 |
0.00 |
| 14:07 |
1738.01 |
-730.93 |
0.00 |
| 14:06 |
1874.78 |
-757.15 |
0.00 |
| 14:05 |
1874.78 |
-757.15 |
0.00 |
| 14:04 |
1874.78 |
-757.15 |
0.00 |
| 14:03 |
1874.78 |
-757.15 |
0.00 |
| 14:02 |
1874.78 |
-767.89 |
0.00 |
| 14:01 |
1874.78 |
-767.89 |
0.00 |
| 14:00 |
1874.78 |
-785.72 |
0.00 |
| 13:59 |
1874.78 |
-788.97 |
0.00 |
| 13:58 |
1874.78 |
-794.62 |
0.00 |
| 13:57 |
1920.57 |
-794.62 |
0.00 |
| 13:56 |
1948.58 |
-765.82 |
0.00 |
| 13:55 |
1948.58 |
-692.53 |
0.00 |
| 13:54 |
1948.58 |
-698.73 |
0.00 |
| 13:53 |
1948.58 |
-698.73 |
0.00 |
| 13:52 |
1948.58 |
-695.95 |
0.00 |
| 13:51 |
1948.58 |
-688.92 |
0.00 |
| 13:50 |
1948.58 |
-682.66 |
0.00 |
| 13:49 |
1948.58 |
-682.66 |
0.00 |
| 13:48 |
1927.14 |
-698.77 |
0.00 |
| 13:47 |
1927.14 |
-698.77 |
0.00 |
| 13:46 |
1927.14 |
-706.39 |
0.00 |
| 13:45 |
1927.14 |
-699.62 |
0.00 |
| 13:44 |
2096.34 |
-709.36 |
0.00 |
| 13:43 |
2096.34 |
-720.09 |
0.00 |
| 13:42 |
2096.34 |
-726.71 |
0.00 |
| 13:41 |
2096.34 |
-691.83 |
0.00 |
| 13:40 |
2096.34 |
-691.83 |
0.00 |
| 13:39 |
2125.32 |
-681.43 |
0.00 |
| 13:38 |
2125.32 |
-681.43 |
0.00 |
| 13:37 |
2125.32 |
-666.24 |
0.00 |
| 13:36 |
2103.64 |
-670.82 |
0.00 |
| 13:35 |
2160.60 |
-642.92 |
0.00 |
| 13:34 |
1640.27 |
-707.68 |
0.00 |
| 13:33 |
1612.19 |
-714.43 |
0.00 |
| 13:32 |
1481.01 |
-707.52 |
0.00 |
| 13:31 |
1514.80 |
-709.82 |
0.00 |
| 13:30 |
1514.80 |
-723.35 |
0.00 |
| 13:29 |
1514.80 |
-723.35 |
0.00 |
| 13:28 |
1540.08 |
-723.35 |
0.00 |
| 13:27 |
1540.08 |
-704.55 |
0.00 |
| 13:26 |
1540.08 |
-705.51 |
0.00 |
| 13:25 |
1540.08 |
-710.60 |
0.00 |
| 13:24 |
1507.55 |
-701.55 |
0.00 |
| 13:23 |
1507.55 |
-701.57 |
0.00 |
| 13:22 |
1529.84 |
-685.47 |
0.00 |
| 13:21 |
1557.69 |
-705.55 |
0.00 |
| 13:20 |
1557.69 |
-698.74 |
0.00 |
| 13:19 |
1585.77 |
-655.68 |
0.00 |
| 13:18 |
1585.77 |
-634.73 |
0.00 |
| 13:17 |
1585.77 |
-629.66 |
0.00 |
| 13:16 |
1619.66 |
-629.66 |
0.00 |
| 13:15 |
1697.67 |
-629.66 |
0.00 |
| 13:14 |
1612.00 |
-579.25 |
0.00 |
| 13:13 |
1612.00 |
-578.07 |
0.00 |
| 13:12 |
1559.08 |
-584.92 |
0.00 |
| 13:11 |
1491.50 |
-599.43 |
0.00 |
| 13:10 |
1491.50 |
-589.86 |
0.00 |
| 13:09 |
1470.84 |
-598.09 |
0.00 |
| 13:08 |
1045.99 |
-529.07 |
0.00 |
| 13:07 |
865.29 |
-506.49 |
0.00 |
| 13:06 |
836.99 |
-492.22 |
0.00 |
| 13:05 |
153.80 |
-484.75 |
0.00 |
| 13:04 |
153.80 |
-467.17 |
0.00 |
| 13:03 |
153.80 |
-451.32 |
0.00 |
| 13:02 |
102.86 |
-477.45 |
0.00 |
| 13:01 |
180.07 |
-450.15 |
0.00 |
| 11:30 |
40.86 |
-399.09 |
0.00 |
| 11:29 |
129.35 |
-399.09 |
0.00 |
| 11:28 |
16.67 |
-385.73 |
0.00 |
| 11:27 |
-44.54 |
-394.28 |
0.00 |
| 11:26 |
-22.99 |
-340.78 |
0.00 |
| 11:25 |
-22.99 |
-297.16 |
0.00 |
| 11:24 |
-1.90 |
-334.94 |
0.00 |
| 11:23 |
-383.94 |
-347.30 |
0.00 |
| 11:22 |
-383.94 |
-347.30 |
0.00 |
| 11:21 |
-406.93 |
-341.92 |
0.00 |
| 11:20 |
-386.71 |
-333.20 |
0.00 |
| 11:19 |
-353.10 |
-311.96 |
0.00 |
| 11:18 |
-353.10 |
-291.29 |
0.00 |
| 11:17 |
-353.10 |
-290.77 |
0.00 |
| 11:16 |
-353.10 |
-286.00 |
0.00 |
| 11:15 |
-353.10 |
-231.35 |
0.00 |
| 11:14 |
-353.10 |
-222.52 |
0.00 |
| 11:13 |
-331.03 |
-276.33 |
0.00 |
| 11:12 |
-217.71 |
-243.44 |
0.00 |
| 11:11 |
-203.18 |
-224.04 |
0.00 |
| 11:10 |
-164.07 |
-275.59 |
0.00 |
| 11:09 |
-205.16 |
-318.20 |
0.00 |
| 11:08 |
-178.54 |
-311.08 |
0.00 |
| 11:07 |
-172.44 |
-323.03 |
0.00 |
| 11:06 |
-61.42 |
-296.90 |
0.00 |
| 11:05 |
-105.29 |
-319.55 |
0.00 |
| 11:04 |
-150.02 |
-371.90 |
0.00 |
| 11:03 |
-150.02 |
-366.26 |
0.00 |
| 11:02 |
-150.02 |
-366.26 |
0.00 |
| 11:01 |
-126.81 |
-359.20 |
0.00 |
| 11:00 |
-126.81 |
-337.71 |
0.00 |
| 10:59 |
-126.81 |
-366.42 |
0.00 |
| 10:58 |
-126.81 |
-413.08 |
0.00 |
| 10:57 |
-126.81 |
-406.98 |
0.00 |
| 10:56 |
-126.81 |
-406.98 |
0.00 |
| 10:55 |
-126.81 |
-388.44 |
0.00 |
| 10:54 |
-211.58 |
-388.44 |
0.00 |
| 10:53 |
-211.58 |
-382.90 |
0.00 |
| 10:52 |
-211.58 |
-398.09 |
0.00 |
| 10:51 |
-211.58 |
-413.09 |
0.00 |
| 10:50 |
-290.10 |
-444.35 |
0.00 |
| 10:49 |
-202.70 |
-439.31 |
0.00 |
| 10:48 |
-287.06 |
-444.59 |
0.00 |
| 10:47 |
-287.06 |
-444.90 |
0.00 |
| 10:46 |
-287.06 |
-436.47 |
0.00 |
| 10:45 |
-429.84 |
-411.25 |
0.00 |
| 10:44 |
-388.32 |
-404.88 |
0.00 |
| 10:43 |
-364.14 |
-419.85 |
0.00 |
| 10:42 |
-262.66 |
-441.59 |
0.00 |
| 10:41 |
-249.85 |
-439.91 |
0.00 |
| 10:40 |
-248.96 |
-446.83 |
0.00 |
| 10:39 |
-327.88 |
-480.62 |
0.00 |
| 10:38 |
-203.74 |
-490.69 |
0.00 |
| 10:37 |
-132.17 |
-479.41 |
0.00 |
| 10:36 |
-132.17 |
-512.84 |
0.00 |
| 10:35 |
-132.17 |
-512.84 |
0.00 |
| 10:34 |
-202.85 |
-512.82 |
0.00 |
| 10:33 |
170.35 |
-511.18 |
0.00 |
| 10:32 |
120.66 |
-553.96 |
0.00 |
| 10:31 |
120.66 |
-546.73 |
0.00 |
| 10:30 |
133.82 |
-638.21 |
0.00 |
| 10:29 |
189.18 |
-638.52 |
0.00 |
| 10:28 |
253.49 |
-633.99 |
0.00 |
| 10:27 |
274.93 |
-633.99 |
0.00 |
| 10:26 |
344.73 |
-584.44 |
0.00 |
| 10:25 |
293.11 |
-624.20 |
0.00 |
| 10:24 |
290.60 |
-666.39 |
0.00 |
| 10:23 |
243.78 |
-654.78 |
0.00 |
| 10:22 |
198.77 |
-659.45 |
0.00 |
| 10:21 |
291.45 |
-704.23 |
0.00 |
| 10:20 |
158.13 |
-761.22 |
0.00 |
| 10:19 |
28.10 |
-785.02 |
0.00 |
| 10:18 |
28.10 |
-839.44 |
0.00 |
| 10:17 |
136.12 |
-852.67 |
0.00 |
| 10:16 |
123.52 |
-867.93 |
0.00 |
| 10:15 |
123.52 |
-881.16 |
0.00 |
| 10:14 |
40.32 |
-888.33 |
0.00 |
| 10:13 |
-5.01 |
-896.01 |
0.00 |
| 10:12 |
51.46 |
-879.40 |
0.00 |
| 10:11 |
-176.89 |
-908.78 |
0.00 |
| 10:10 |
-225.52 |
-926.34 |
0.00 |
| 10:09 |
-124.43 |
-911.66 |
0.00 |
| 10:08 |
-135.99 |
-913.39 |
0.00 |
| 10:07 |
-237.58 |
-908.55 |
0.00 |
| 10:06 |
91.38 |
-890.28 |
0.00 |
| 10:05 |
138.19 |
-816.02 |
0.00 |
| 10:04 |
404.79 |
-754.74 |
0.00 |
| 10:03 |
257.61 |
-699.55 |
0.00 |
| 10:02 |
291.78 |
-726.51 |
0.00 |
| 10:01 |
315.33 |
-758.46 |
0.00 |
| 10:00 |
377.36 |
-761.19 |
0.00 |
| 09:59 |
422.22 |
-694.44 |
0.00 |
| 09:58 |
473.67 |
-690.31 |
0.00 |
| 09:57 |
494.53 |
-719.45 |
0.00 |
| 09:56 |
494.53 |
-703.95 |
0.00 |
| 09:55 |
547.25 |
-645.37 |
0.00 |
| 09:54 |
719.46 |
-629.72 |
0.00 |
| 09:53 |
882.06 |
-597.00 |
0.00 |
| 09:52 |
926.80 |
-584.11 |
0.00 |
| 09:51 |
960.59 |
-536.89 |
0.00 |
| 09:50 |
922.37 |
-653.95 |
0.00 |
| 09:49 |
950.84 |
-652.62 |
0.00 |
| 09:48 |
950.84 |
-636.60 |
0.00 |
| 09:47 |
833.34 |
-532.93 |
0.00 |
| 09:46 |
659.54 |
-399.18 |
0.00 |
| 09:45 |
621.23 |
-359.63 |
0.00 |
| 09:44 |
618.29 |
-351.90 |
0.00 |
| 09:43 |
485.09 |
-397.79 |
0.00 |
| 09:42 |
351.74 |
-427.98 |
0.00 |
| 09:41 |
352.58 |
-471.37 |
0.00 |
| 09:40 |
315.16 |
-398.12 |
0.00 |
| 09:39 |
171.29 |
-380.56 |
0.00 |
| 09:38 |
281.16 |
-240.68 |
0.00 |
| 09:37 |
279.42 |
-242.87 |
0.00 |
| 09:36 |
267.32 |
-208.49 |
0.00 |
| 09:35 |
219.38 |
-65.74 |
0.00 |
| 09:34 |
253.75 |
-125.35 |
0.00 |
| 09:33 |
394.44 |
-76.69 |
0.00 |
| 09:32 |
474.52 |
28.26 |
0.00 |
| 09:31 |
757.41 |
104.26 |
0.00 |
| 09:30 |
265.54 |
131.55 |
0.00 |
|
| 大单资金：2923.29万元 |
成交额占比：5.95% |
| 中单资金：-434.32万元 |
成交额占比：-0.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
57.99 |
0.00% |
-139.68 |
13423.06 |
2923.29 |
5.95% |
-434.32 |
-0.88% |
-2628.65 |
-5.35% |
| 20250710 |
57.99 |
14.85% |
11272.48 |
9363.94 |
6507.45 |
9.96% |
2324.75 |
3.56% |
2440.28 |
3.73% |
| 20250709 |
50.49 |
3.04% |
2405.36 |
7231.08 |
2768.01 |
8.92% |
-302.16 |
-0.97% |
-60.49 |
-0.19% |
| 20250708 |
49.00 |
0.51% |
-1385.81 |
3336.23 |
288.84 |
1.01% |
-414.45 |
-1.45% |
-1260.20 |
-4.42% |
| 20250707 |
48.75 |
4.61% |
-2897.17 |
10641.63 |
935.47 |
2.12% |
-373.18 |
-0.85% |
-3459.46 |
-7.85% |
| 20250704 |
46.60 |
-2.14% |
-1670.45 |
9778.76 |
-1135.83 |
-2.41% |
-429.59 |
-0.91% |
-105.03 |
-0.22% |
| 20250703 |
47.62 |
9.98% |
9256.42 |
10992.48 |
4374.59 |
9.83% |
2161.69 |
4.86% |
2720.14 |
6.12% |
| 20250702 |
43.30 |
-3.02% |
-1006.47 |
7602.86 |
-1126.84 |
-3.93% |
-692.57 |
-2.41% |
812.94 |
2.83% |
| 20250701 |
44.65 |
8.11% |
10095.84 |
6286.96 |
7594.24 |
14.88% |
3253.12 |
6.38% |
-751.52 |
-1.47% |
| 20250630 |
41.30 |
-0.75% |
-731.16 |
-2505.38 |
72.60 |
0.55% |
-693.90 |
-5.30% |
-109.86 |
-0.84% |
| 20250627 |
41.61 |
0.05% |
-310.85 |
-3432.36 |
77.89 |
0.60% |
-9.10 |
-0.07% |
-379.64 |
-2.90% |
| 20250626 |
41.59 |
-2.51% |
-2403.46 |
-3731.20 |
984.97 |
4.60% |
-1155.73 |
-5.39% |
-2232.70 |
-10.42% |
| 20250625 |
42.66 |
-3.59% |
-5358.26 |
-4443.35 |
-2442.74 |
-10.42% |
-1799.49 |
-7.68% |
-1116.03 |
-4.76% |
| 20250624 |
44.25 |
0.91% |
-1776.62 |
-1851.99 |
-1198.10 |
-6.32% |
621.18 |
3.28% |
-1199.70 |
-6.33% |
| 20250623 |
43.85 |
3.64% |
-2984.28 |
-3894.68 |
-854.38 |
-3.02% |
-2.61 |
-0.01% |
-2127.29 |
-7.53% |
| 20250620 |
42.31 |
0.86% |
-1786.13 |
-3340.17 |
-220.95 |
-1.17% |
110.16 |
0.59% |
-1675.34 |
-8.90% |
| 20250619 |
41.95 |
-5.05% |
-950.00 |
-5634.74 |
272.82 |
1.21% |
-211.24 |
-0.94% |
-1011.58 |
-4.49% |
| 20250618 |
44.18 |
-1.71% |
-511.59 |
-12649.29 |
148.62 |
0.82% |
87.10 |
0.48% |
-747.31 |
-4.11% |
| 20250617 |
44.95 |
-9.34% |
-4661.32 |
-12856.28 |
-3240.79 |
-6.64% |
-4374.69 |
-8.96% |
2954.16 |
6.05% |
| 20250616 |
49.58 |
-2.71% |
1225.36 |
-9193.38 |
-299.87 |
-1.07% |
-1436.22 |
-5.12% |
2961.45 |
10.56% |
| 20250613 |
50.96 |
-4.57% |
-1942.39 |
-8965.85 |
-2515.52 |
-8.01% |
-67.61 |
-0.22% |
640.74 |
2.04% |
| 20250612 |
53.40 |
-2.55% |
-10056.19 |
-5491.62 |
-6741.73 |
-17.45% |
-1271.19 |
-3.29% |
-2043.27 |
-5.29% |
| 20250611 |
54.80 |
5.30% |
-1796.31 |
689.04 |
-58.37 |
-0.14% |
-508.58 |
-1.20% |
-1229.36 |
-2.89% |
| 20250610 |
52.04 |
0.08% |
-542.06 |
-5259.03 |
422.11 |
0.98% |
-247.21 |
-0.58% |
-716.96 |
-1.67% |
| 20250609 |
52.00 |
5.76% |
8.70 |
-5051.79 |
-72.34 |
-0.14% |
1598.36 |
3.17% |
-1517.32 |
-3.01% |
| 20250606 |
49.17 |
0.35% |
2159.52 |
-7966.50 |
958.71 |
2.15% |
753.86 |
1.69% |
446.95 |
1.00% |
| 20250605 |
49.00 |
-2.29% |
-1521.96 |
-5510.83 |
-561.07 |
-1.08% |
-264.43 |
-0.51% |
-696.46 |
-1.34% |
| 20250604 |
50.15 |
-9.85% |
-8661.64 |
-2149.67 |
-6006.44 |
-8.43% |
-448.23 |
-0.63% |
-2206.97 |
-3.10% |
| 20250603 |
55.63 |
20.00% |
-86.04 |
3226.11 |
629.35 |
0.73% |
2415.16 |
2.82% |
-3130.55 |
-3.65% |
| 20250530 |
46.36 |
12.94% |
552.89 |
711.26 |
-2987.05 |
-3.69% |
3516.93 |
4.35% |
23.01 |
0.03% |
688799华纳药厂 大单资金流向：成交单大于等于6万股或者30万元以上。
688799华纳药厂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688799华纳药厂 小单资金流向：成交单小于1万股或5万元。
如何看华纳药厂[688799]资金流向的流入和流出呢？什么是华纳药厂[688799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华纳药厂[688799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华纳药厂[688799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
