688658悦康药业 今日实时资金流向 |
15:00 |
763.54 |
-31.62 |
0.00 |
14:59 |
763.54 |
26.27 |
0.00 |
14:58 |
763.54 |
26.27 |
0.00 |
14:57 |
763.54 |
26.27 |
0.00 |
14:56 |
763.54 |
17.47 |
0.00 |
14:55 |
763.54 |
55.72 |
0.00 |
14:54 |
763.54 |
24.90 |
0.00 |
14:53 |
763.54 |
23.42 |
0.00 |
14:52 |
763.54 |
23.42 |
0.00 |
14:51 |
763.54 |
23.42 |
0.00 |
14:50 |
763.54 |
44.58 |
0.00 |
14:49 |
763.54 |
44.58 |
0.00 |
14:48 |
763.54 |
55.58 |
0.00 |
14:47 |
763.54 |
55.58 |
0.00 |
14:46 |
763.54 |
55.58 |
0.00 |
14:45 |
763.54 |
65.97 |
0.00 |
14:44 |
763.54 |
84.11 |
0.00 |
14:43 |
763.54 |
63.36 |
0.00 |
14:42 |
763.54 |
51.97 |
0.00 |
14:41 |
763.54 |
51.97 |
0.00 |
14:40 |
763.54 |
51.97 |
0.00 |
14:39 |
763.54 |
51.97 |
0.00 |
14:38 |
763.54 |
67.29 |
0.00 |
14:37 |
763.54 |
82.60 |
0.00 |
14:36 |
763.54 |
82.60 |
0.00 |
14:35 |
763.54 |
47.37 |
0.00 |
14:34 |
784.23 |
47.37 |
0.00 |
14:33 |
784.23 |
40.68 |
0.00 |
14:32 |
784.23 |
53.45 |
0.00 |
14:31 |
784.23 |
65.25 |
0.00 |
14:30 |
784.23 |
46.66 |
0.00 |
14:29 |
784.23 |
37.50 |
0.00 |
14:28 |
815.43 |
37.50 |
0.00 |
14:27 |
815.43 |
25.42 |
0.00 |
14:26 |
792.31 |
35.16 |
0.00 |
14:25 |
792.31 |
44.96 |
0.00 |
14:24 |
792.31 |
44.96 |
0.00 |
14:23 |
851.13 |
63.41 |
0.00 |
14:22 |
910.06 |
57.21 |
0.00 |
14:21 |
910.06 |
57.21 |
0.00 |
14:20 |
910.06 |
57.21 |
0.00 |
14:19 |
910.06 |
49.08 |
0.00 |
14:18 |
910.06 |
57.74 |
0.00 |
14:17 |
910.06 |
33.64 |
0.00 |
14:16 |
910.06 |
33.64 |
0.00 |
14:15 |
910.06 |
43.13 |
0.00 |
14:14 |
910.06 |
52.58 |
0.00 |
14:13 |
910.06 |
43.57 |
0.00 |
14:12 |
910.06 |
43.57 |
0.00 |
14:11 |
910.06 |
43.57 |
0.00 |
14:10 |
910.06 |
51.45 |
0.00 |
14:09 |
910.06 |
61.31 |
0.00 |
14:08 |
910.06 |
61.31 |
0.00 |
14:07 |
910.06 |
61.31 |
0.00 |
14:06 |
910.06 |
67.61 |
0.00 |
14:05 |
910.06 |
65.53 |
0.00 |
14:04 |
910.06 |
52.72 |
0.00 |
14:03 |
949.40 |
59.41 |
0.00 |
14:02 |
949.40 |
65.32 |
0.00 |
14:01 |
949.40 |
72.01 |
0.00 |
14:00 |
949.40 |
77.92 |
0.00 |
13:59 |
949.40 |
69.78 |
0.00 |
13:58 |
949.40 |
69.78 |
0.00 |
13:57 |
949.40 |
83.59 |
0.00 |
13:56 |
949.40 |
76.52 |
0.00 |
13:55 |
949.40 |
99.91 |
0.00 |
13:54 |
949.40 |
87.28 |
0.00 |
13:53 |
949.40 |
87.28 |
0.00 |
13:52 |
949.40 |
78.38 |
0.00 |
13:51 |
949.40 |
84.30 |
0.00 |
13:50 |
949.40 |
99.34 |
0.00 |
13:49 |
949.40 |
99.34 |
0.00 |
13:48 |
949.40 |
107.93 |
0.00 |
13:47 |
949.40 |
86.41 |
0.00 |
13:46 |
949.40 |
103.02 |
0.00 |
13:45 |
949.40 |
103.02 |
0.00 |
13:44 |
949.40 |
108.95 |
0.00 |
13:43 |
949.40 |
108.95 |
0.00 |
13:42 |
949.40 |
108.95 |
0.00 |
13:41 |
949.40 |
111.68 |
0.00 |
13:40 |
949.40 |
118.69 |
0.00 |
13:39 |
949.40 |
118.69 |
0.00 |
13:38 |
949.40 |
148.42 |
0.00 |
13:37 |
949.40 |
148.42 |
0.00 |
13:36 |
949.40 |
174.18 |
0.00 |
13:35 |
949.40 |
174.18 |
0.00 |
13:34 |
949.40 |
174.18 |
0.00 |
13:33 |
949.40 |
200.20 |
0.00 |
13:32 |
997.43 |
217.44 |
0.00 |
13:31 |
997.43 |
217.44 |
0.00 |
13:30 |
997.43 |
217.44 |
0.00 |
13:29 |
997.43 |
217.44 |
0.00 |
13:28 |
997.43 |
217.44 |
0.00 |
13:27 |
974.30 |
228.97 |
0.00 |
13:26 |
974.30 |
228.97 |
0.00 |
13:25 |
974.30 |
250.44 |
0.00 |
13:24 |
974.30 |
261.84 |
0.00 |
13:23 |
974.30 |
251.93 |
0.00 |
13:22 |
1003.28 |
250.48 |
0.00 |
13:21 |
1003.28 |
271.94 |
0.00 |
13:20 |
1089.09 |
271.94 |
0.00 |
13:19 |
1089.09 |
271.94 |
0.00 |
13:18 |
1068.09 |
215.35 |
0.00 |
13:17 |
1068.09 |
221.55 |
0.00 |
13:16 |
1068.09 |
250.37 |
0.00 |
13:15 |
1068.09 |
244.23 |
0.00 |
13:14 |
1068.09 |
234.21 |
0.00 |
13:13 |
1068.09 |
224.03 |
0.00 |
13:12 |
1068.09 |
224.03 |
0.00 |
13:11 |
1068.09 |
227.54 |
0.00 |
13:10 |
1068.09 |
240.40 |
0.00 |
13:09 |
1066.41 |
198.97 |
0.00 |
13:08 |
1034.60 |
181.80 |
0.00 |
13:07 |
1034.60 |
196.21 |
0.00 |
13:06 |
1034.60 |
178.70 |
0.00 |
13:05 |
1058.59 |
194.84 |
0.00 |
13:04 |
1058.59 |
142.94 |
0.00 |
13:03 |
1058.59 |
148.37 |
0.00 |
13:02 |
1034.24 |
140.83 |
0.00 |
13:01 |
1034.24 |
140.83 |
0.00 |
11:30 |
1055.51 |
130.70 |
0.00 |
11:29 |
1055.51 |
123.91 |
0.00 |
11:28 |
1055.51 |
117.52 |
0.00 |
11:27 |
1055.51 |
109.91 |
0.00 |
11:26 |
1055.51 |
98.91 |
0.00 |
11:25 |
1086.31 |
116.59 |
0.00 |
11:24 |
1024.28 |
103.82 |
0.00 |
11:23 |
1024.28 |
128.10 |
0.00 |
11:22 |
1024.28 |
157.93 |
0.00 |
11:21 |
1024.28 |
179.49 |
0.00 |
11:20 |
1024.28 |
180.01 |
0.00 |
11:19 |
901.13 |
230.58 |
0.00 |
11:18 |
901.13 |
241.82 |
0.00 |
11:17 |
901.13 |
231.87 |
0.00 |
11:16 |
901.13 |
233.09 |
0.00 |
11:15 |
901.13 |
269.65 |
0.00 |
11:14 |
941.54 |
312.20 |
0.00 |
11:13 |
885.23 |
223.65 |
0.00 |
11:12 |
885.23 |
227.43 |
0.00 |
11:11 |
885.23 |
227.81 |
0.00 |
11:10 |
876.33 |
244.26 |
0.00 |
11:09 |
808.52 |
286.40 |
0.00 |
11:08 |
766.60 |
286.40 |
0.00 |
11:07 |
727.03 |
301.72 |
0.00 |
11:06 |
634.70 |
280.95 |
0.00 |
11:05 |
634.70 |
289.79 |
0.00 |
11:04 |
643.51 |
250.41 |
0.00 |
11:03 |
643.51 |
276.75 |
0.00 |
11:02 |
643.51 |
227.43 |
0.00 |
11:01 |
550.08 |
295.48 |
0.00 |
11:00 |
580.24 |
275.62 |
0.00 |
10:59 |
639.04 |
273.13 |
0.00 |
10:58 |
736.93 |
312.82 |
0.00 |
10:57 |
769.47 |
241.06 |
0.00 |
10:56 |
631.13 |
198.71 |
0.00 |
10:55 |
436.92 |
183.37 |
0.00 |
10:54 |
434.12 |
155.71 |
0.00 |
10:53 |
358.74 |
114.78 |
0.00 |
10:52 |
272.93 |
78.94 |
0.00 |
10:51 |
361.66 |
146.85 |
0.00 |
10:50 |
294.32 |
184.90 |
0.00 |
10:49 |
294.32 |
207.15 |
0.00 |
10:48 |
207.34 |
83.73 |
0.00 |
10:47 |
92.73 |
5.79 |
0.00 |
10:46 |
69.31 |
-7.40 |
0.00 |
10:45 |
69.31 |
6.61 |
0.00 |
10:44 |
69.31 |
6.61 |
0.00 |
10:43 |
69.31 |
13.62 |
0.00 |
10:42 |
69.31 |
13.62 |
0.00 |
10:41 |
69.31 |
13.62 |
0.00 |
10:40 |
69.31 |
13.62 |
0.00 |
10:39 |
94.13 |
13.62 |
0.00 |
10:38 |
107.43 |
-18.39 |
0.00 |
10:37 |
134.86 |
-14.73 |
0.00 |
10:36 |
97.37 |
-14.73 |
0.00 |
10:35 |
37.38 |
-12.12 |
0.00 |
10:34 |
37.38 |
-12.12 |
0.00 |
10:33 |
0.00 |
-12.12 |
0.00 |
10:32 |
0.00 |
-4.64 |
0.00 |
10:31 |
0.00 |
6.86 |
0.00 |
10:30 |
0.00 |
5.53 |
0.00 |
10:29 |
0.00 |
5.53 |
0.00 |
10:28 |
0.00 |
5.53 |
0.00 |
10:27 |
0.00 |
5.53 |
0.00 |
10:26 |
0.00 |
-14.40 |
0.00 |
10:25 |
0.00 |
-20.29 |
0.00 |
10:24 |
0.00 |
-4.81 |
0.00 |
10:23 |
0.00 |
-22.73 |
0.00 |
10:22 |
0.00 |
-34.31 |
0.00 |
10:21 |
0.00 |
-34.31 |
0.00 |
10:20 |
0.00 |
-27.04 |
0.00 |
10:19 |
0.00 |
-20.92 |
0.00 |
10:18 |
0.00 |
-17.06 |
0.00 |
10:17 |
0.00 |
-17.06 |
0.00 |
10:16 |
0.00 |
-11.18 |
0.00 |
10:15 |
0.00 |
0.48 |
0.00 |
10:14 |
0.00 |
10.79 |
0.00 |
10:13 |
0.00 |
10.79 |
0.00 |
10:12 |
0.00 |
16.73 |
0.00 |
10:11 |
0.00 |
22.33 |
0.00 |
10:10 |
0.00 |
29.02 |
0.00 |
10:09 |
0.00 |
29.02 |
0.00 |
10:08 |
0.00 |
59.02 |
0.00 |
10:07 |
0.00 |
66.02 |
0.00 |
10:06 |
0.00 |
66.02 |
0.00 |
10:05 |
0.00 |
66.03 |
0.00 |
10:04 |
0.00 |
64.18 |
0.00 |
10:03 |
0.00 |
33.40 |
0.00 |
10:02 |
0.00 |
38.48 |
0.00 |
10:01 |
0.00 |
38.48 |
0.00 |
10:00 |
0.00 |
38.48 |
0.00 |
09:59 |
0.00 |
38.48 |
0.00 |
09:58 |
0.00 |
38.48 |
0.00 |
09:57 |
0.00 |
32.54 |
0.00 |
09:56 |
0.00 |
32.54 |
0.00 |
09:55 |
0.00 |
25.38 |
0.00 |
09:54 |
0.00 |
31.88 |
0.00 |
09:53 |
0.00 |
51.14 |
0.00 |
09:52 |
0.00 |
41.88 |
0.00 |
09:51 |
0.00 |
47.43 |
0.00 |
09:50 |
0.00 |
41.83 |
0.00 |
09:49 |
0.00 |
41.83 |
0.00 |
09:48 |
0.00 |
36.62 |
0.00 |
09:47 |
0.00 |
31.23 |
0.00 |
09:46 |
0.00 |
23.44 |
0.00 |
09:45 |
0.00 |
18.26 |
0.00 |
09:44 |
0.00 |
18.26 |
0.00 |
09:43 |
0.00 |
35.22 |
0.00 |
09:42 |
0.00 |
35.22 |
0.00 |
09:41 |
0.00 |
35.22 |
0.00 |
09:40 |
0.00 |
24.41 |
0.00 |
09:39 |
0.00 |
6.78 |
0.00 |
09:38 |
0.00 |
6.78 |
0.00 |
09:37 |
0.00 |
24.98 |
0.00 |
09:36 |
0.00 |
24.98 |
0.00 |
09:35 |
0.00 |
31.98 |
0.00 |
09:34 |
0.00 |
35.75 |
0.00 |
09:33 |
0.00 |
15.04 |
0.00 |
09:32 |
0.00 |
15.04 |
0.00 |
09:31 |
0.00 |
9.47 |
0.00 |
09:30 |
0.00 |
-15.82 |
0.00 |
|
大单资金:763.54万元 |
成交额占比:3.68% |
中单资金:-31.62万元 |
成交额占比:-0.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
19.64 |
6.16% |
1160.03 |
1220.85 |
763.54 |
3.68% |
-31.62 |
-0.15% |
428.11 |
2.06% |
20241219 |
18.50 |
-1.39% |
1391.50 |
-110.39 |
245.44 |
1.98% |
517.53 |
4.18% |
628.53 |
5.08% |
20241218 |
18.76 |
-4.09% |
-620.95 |
-501.29 |
-805.55 |
-5.21% |
-124.77 |
-0.81% |
309.37 |
2.00% |
20241217 |
19.56 |
2.19% |
970.08 |
-274.57 |
716.19 |
6.16% |
188.12 |
1.62% |
65.77 |
0.57% |
20241216 |
19.14 |
-3.92% |
515.33 |
-1681.46 |
301.23 |
2.77% |
15.93 |
0.15% |
198.17 |
1.82% |
20241213 |
19.92 |
-3.30% |
-1586.74 |
-2029.28 |
-567.70 |
-7.59% |
-166.81 |
-2.23% |
-852.23 |
-11.40% |
20241212 |
20.60 |
0.29% |
-863.64 |
-1655.23 |
-145.46 |
-1.03% |
78.52 |
0.55% |
-796.70 |
-5.63% |
20241211 |
20.54 |
-3.16% |
-754.87 |
-1644.45 |
-578.83 |
-6.07% |
-813.83 |
-8.53% |
637.79 |
6.69% |
20241210 |
21.21 |
0.19% |
285.38 |
-1076.48 |
-690.70 |
-8.45% |
52.28 |
0.64% |
923.80 |
11.30% |
20241209 |
21.17 |
-1.31% |
-120.67 |
-422.56 |
-46.59 |
-0.87% |
-170.03 |
-3.17% |
95.95 |
1.79% |
20241206 |
21.45 |
0.66% |
-8.86 |
194.47 |
-193.65 |
-4.04% |
113.98 |
2.38% |
70.81 |
1.48% |
20241205 |
21.31 |
-1.34% |
-72.71 |
521.11 |
-134.68 |
-3.32% |
100.89 |
2.49% |
-38.92 |
-0.96% |
20241204 |
21.60 |
-0.51% |
212.59 |
423.28 |
-10.86 |
-0.22% |
-111.04 |
-2.27% |
334.49 |
6.84% |
20241203 |
21.71 |
-0.50% |
-682.20 |
626.87 |
-36.78 |
-0.61% |
-292.40 |
-4.86% |
-353.02 |
-5.87% |
20241202 |
21.82 |
2.92% |
1781.99 |
694.61 |
570.44 |
6.83% |
606.61 |
7.26% |
604.94 |
7.24% |
20241129 |
21.20 |
0.28% |
-33.76 |
322.01 |
132.99 |
1.66% |
-1289.85 |
-16.13% |
1123.10 |
14.05% |
20241128 |
21.14 |
-3.69% |
-449.84 |
-5.00 |
-232.51 |
-3.06% |
180.40 |
2.37% |
-397.73 |
-5.23% |
20241127 |
21.95 |
8.07% |
1565.36 |
-193.66 |
192.73 |
1.43% |
1380.82 |
10.26% |
-8.19 |
-0.06% |
20241126 |
20.31 |
-1.41% |
300.43 |
-575.23 |
30.96 |
0.64% |
32.47 |
0.68% |
237.00 |
4.93% |
20241125 |
20.60 |
0.29% |
1109.01 |
-841.41 |
197.84 |
3.17% |
354.75 |
5.68% |
556.42 |
8.91% |
20241122 |
20.54 |
-6.30% |
-1710.26 |
-364.77 |
-194.02 |
-2.14% |
-632.81 |
-6.97% |
-883.43 |
-9.73% |
20241121 |
21.92 |
2.53% |
892.37 |
-158.80 |
-421.17 |
-4.00% |
786.67 |
7.47% |
526.87 |
5.00% |
20241120 |
21.38 |
0.85% |
-191.11 |
456.92 |
-188.84 |
-1.85% |
-140.79 |
-1.38% |
138.52 |
1.35% |
20241119 |
21.20 |
0.43% |
-357.63 |
729.50 |
-235.22 |
-2.13% |
623.04 |
5.64% |
-745.45 |
-6.75% |
20241118 |
21.11 |
-3.39% |
414.70 |
-200.72 |
674.48 |
4.63% |
420.08 |
2.88% |
-679.86 |
-4.67% |
20241115 |
21.85 |
-1.09% |
-53.34 |
-1127.74 |
11.95 |
0.23% |
40.85 |
0.77% |
-106.14 |
-2.01% |
20241114 |
22.09 |
-0.50% |
-439.60 |
-1496.00 |
194.55 |
2.56% |
-89.36 |
-1.18% |
-544.79 |
-7.18% |
20241113 |
22.20 |
-0.18% |
862.88 |
-1846.57 |
83.74 |
1.12% |
210.36 |
2.81% |
568.78 |
7.60% |
20241112 |
22.24 |
-1.46% |
-2934.77 |
-2420.88 |
-1165.44 |
-8.77% |
-767.44 |
-5.78% |
-1001.89 |
-7.54% |
20241111 |
22.57 |
0.36% |
-967.37 |
-1130.95 |
-252.54 |
-2.79% |
130.77 |
1.44% |
-845.60 |
-9.33% |
688658悦康药业 大单资金流向:成交单大于等于6万股或者30万元以上。
688658悦康药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688658悦康药业 小单资金流向:成交单小于1万股或5万元。
如何看悦康药业[688658]资金流向的流入和流出呢?什么是悦康药业[688658]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦康药业[688658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对悦康药业[688658]资金流向的计算方法不同,所以数据会有不一致的情况。
|