| 688613奥精医疗 今日实时资金流向 |
| 15:00 |
-163.92 |
38.13 |
0.00 |
| 14:59 |
-163.92 |
27.78 |
0.00 |
| 14:58 |
-163.92 |
27.78 |
0.00 |
| 14:57 |
-163.92 |
27.78 |
0.00 |
| 14:56 |
-163.92 |
50.78 |
0.00 |
| 14:55 |
-163.92 |
50.78 |
0.00 |
| 14:54 |
-163.92 |
58.45 |
0.00 |
| 14:53 |
-163.92 |
58.45 |
0.00 |
| 14:52 |
-163.92 |
58.45 |
0.00 |
| 14:51 |
-163.92 |
58.45 |
0.00 |
| 14:50 |
-163.92 |
58.45 |
0.00 |
| 14:49 |
-199.68 |
52.86 |
0.00 |
| 14:48 |
-199.68 |
52.86 |
0.00 |
| 14:47 |
-199.68 |
52.86 |
0.00 |
| 14:46 |
-199.68 |
52.86 |
0.00 |
| 14:45 |
-199.68 |
45.06 |
0.00 |
| 14:44 |
-199.68 |
54.72 |
0.00 |
| 14:43 |
-199.68 |
54.72 |
0.00 |
| 14:42 |
-199.68 |
54.72 |
0.00 |
| 14:41 |
-199.68 |
49.34 |
0.00 |
| 14:40 |
-199.68 |
54.70 |
0.00 |
| 14:39 |
-199.68 |
61.84 |
0.00 |
| 14:38 |
-199.68 |
61.84 |
0.00 |
| 14:37 |
-199.68 |
55.30 |
0.00 |
| 14:36 |
-199.68 |
55.30 |
0.00 |
| 14:35 |
-199.68 |
55.30 |
0.00 |
| 14:34 |
-199.68 |
55.30 |
0.00 |
| 14:33 |
-199.68 |
55.30 |
0.00 |
| 14:32 |
-199.68 |
49.57 |
0.00 |
| 14:31 |
-237.81 |
49.57 |
0.00 |
| 14:30 |
-237.81 |
59.08 |
0.00 |
| 14:29 |
-237.81 |
58.47 |
0.00 |
| 14:28 |
-237.81 |
58.47 |
0.00 |
| 14:27 |
-237.81 |
52.91 |
0.00 |
| 14:26 |
-237.81 |
52.91 |
0.00 |
| 14:25 |
-237.81 |
52.91 |
0.00 |
| 14:24 |
-237.81 |
52.91 |
0.00 |
| 14:23 |
-237.81 |
61.69 |
0.00 |
| 14:22 |
-237.81 |
61.69 |
0.00 |
| 14:21 |
-237.81 |
61.69 |
0.00 |
| 14:20 |
-237.81 |
53.85 |
0.00 |
| 14:19 |
-237.81 |
48.08 |
0.00 |
| 14:18 |
-237.81 |
40.21 |
0.00 |
| 14:17 |
-201.44 |
40.21 |
0.00 |
| 14:16 |
-201.44 |
40.21 |
0.00 |
| 14:15 |
-201.44 |
40.21 |
0.00 |
| 14:14 |
-201.44 |
40.21 |
0.00 |
| 14:13 |
-201.44 |
45.91 |
0.00 |
| 14:12 |
-201.44 |
64.91 |
0.00 |
| 14:11 |
-201.44 |
64.91 |
0.00 |
| 14:10 |
-201.44 |
64.91 |
0.00 |
| 14:09 |
-201.44 |
64.91 |
0.00 |
| 14:08 |
-201.44 |
64.91 |
0.00 |
| 14:07 |
-201.44 |
64.91 |
0.00 |
| 14:06 |
-201.44 |
64.91 |
0.00 |
| 14:05 |
-201.44 |
64.91 |
0.00 |
| 14:04 |
-201.44 |
64.91 |
0.00 |
| 14:03 |
-201.44 |
75.04 |
0.00 |
| 14:02 |
-201.44 |
75.04 |
0.00 |
| 14:01 |
-201.44 |
90.47 |
0.00 |
| 14:00 |
-201.44 |
90.47 |
0.00 |
| 13:59 |
-201.44 |
90.47 |
0.00 |
| 13:58 |
-201.44 |
97.99 |
0.00 |
| 13:57 |
-201.44 |
86.57 |
0.00 |
| 13:56 |
-201.44 |
86.57 |
0.00 |
| 13:55 |
-201.44 |
104.96 |
0.00 |
| 13:54 |
-201.44 |
104.96 |
0.00 |
| 13:53 |
-176.24 |
111.08 |
0.00 |
| 13:52 |
-176.24 |
111.08 |
0.00 |
| 13:51 |
-176.24 |
111.08 |
0.00 |
| 13:50 |
-176.24 |
111.08 |
0.00 |
| 13:49 |
-176.24 |
111.08 |
0.00 |
| 13:48 |
-176.24 |
111.08 |
0.00 |
| 13:47 |
-176.24 |
111.08 |
0.00 |
| 13:46 |
-176.24 |
130.18 |
0.00 |
| 13:45 |
-176.24 |
130.18 |
0.00 |
| 13:44 |
-176.24 |
124.44 |
0.00 |
| 13:43 |
-176.24 |
124.44 |
0.00 |
| 13:42 |
-176.24 |
124.44 |
0.00 |
| 13:41 |
-176.24 |
124.44 |
0.00 |
| 13:40 |
-176.24 |
130.42 |
0.00 |
| 13:39 |
-176.24 |
130.42 |
0.00 |
| 13:38 |
-176.24 |
125.25 |
0.00 |
| 13:37 |
-176.24 |
125.25 |
0.00 |
| 13:36 |
-176.24 |
140.54 |
0.00 |
| 13:35 |
-176.24 |
140.54 |
0.00 |
| 13:34 |
-176.24 |
140.54 |
0.00 |
| 13:33 |
-176.24 |
159.66 |
0.00 |
| 13:32 |
-176.24 |
154.26 |
0.00 |
| 13:31 |
-176.24 |
154.26 |
0.00 |
| 13:30 |
-176.24 |
162.23 |
0.00 |
| 13:29 |
-176.24 |
162.23 |
0.00 |
| 13:28 |
-176.24 |
162.23 |
0.00 |
| 13:27 |
-176.24 |
167.62 |
0.00 |
| 13:26 |
-176.24 |
167.62 |
0.00 |
| 13:25 |
-176.24 |
167.62 |
0.00 |
| 13:24 |
-176.24 |
167.62 |
0.00 |
| 13:23 |
-176.24 |
167.62 |
0.00 |
| 13:22 |
-176.24 |
167.62 |
0.00 |
| 13:21 |
-176.24 |
152.28 |
0.00 |
| 13:20 |
-176.24 |
152.28 |
0.00 |
| 13:19 |
-176.24 |
152.28 |
0.00 |
| 13:18 |
-176.24 |
152.28 |
0.00 |
| 13:17 |
-176.24 |
152.28 |
0.00 |
| 13:16 |
-176.24 |
146.25 |
0.00 |
| 13:15 |
-176.24 |
146.25 |
0.00 |
| 13:14 |
-176.24 |
146.25 |
0.00 |
| 13:13 |
-176.24 |
146.25 |
0.00 |
| 13:12 |
-176.24 |
140.49 |
0.00 |
| 13:11 |
-176.24 |
140.49 |
0.00 |
| 13:10 |
-176.24 |
151.52 |
0.00 |
| 13:09 |
-176.24 |
159.22 |
0.00 |
| 13:08 |
-176.24 |
176.58 |
0.00 |
| 13:07 |
-176.24 |
189.31 |
0.00 |
| 13:06 |
-176.24 |
189.31 |
0.00 |
| 13:05 |
-176.24 |
181.60 |
0.00 |
| 13:04 |
-176.24 |
181.60 |
0.00 |
| 13:03 |
-124.76 |
181.60 |
0.00 |
| 13:02 |
-124.76 |
181.60 |
0.00 |
| 13:01 |
-124.76 |
201.33 |
0.00 |
| 11:30 |
-124.76 |
191.61 |
0.00 |
| 11:29 |
-124.76 |
191.61 |
0.00 |
| 11:28 |
-124.76 |
163.17 |
0.00 |
| 11:27 |
-124.76 |
143.96 |
0.00 |
| 11:26 |
-124.76 |
143.96 |
0.00 |
| 11:25 |
-124.76 |
143.96 |
0.00 |
| 11:24 |
-124.76 |
143.96 |
0.00 |
| 11:23 |
-124.76 |
143.96 |
0.00 |
| 11:22 |
-104.59 |
143.96 |
0.00 |
| 11:21 |
-104.59 |
143.96 |
0.00 |
| 11:20 |
-104.59 |
152.10 |
0.00 |
| 11:19 |
-104.59 |
152.10 |
0.00 |
| 11:18 |
-104.59 |
152.10 |
0.00 |
| 11:17 |
-104.59 |
146.67 |
0.00 |
| 11:16 |
-104.59 |
133.09 |
0.00 |
| 11:15 |
-104.59 |
133.09 |
0.00 |
| 11:14 |
-104.59 |
133.09 |
0.00 |
| 11:13 |
-104.59 |
133.09 |
0.00 |
| 11:12 |
-104.59 |
133.09 |
0.00 |
| 11:11 |
-104.59 |
133.09 |
0.00 |
| 11:10 |
-104.59 |
133.09 |
0.00 |
| 11:09 |
-104.59 |
133.09 |
0.00 |
| 11:08 |
-104.59 |
133.09 |
0.00 |
| 11:07 |
-104.59 |
133.09 |
0.00 |
| 11:06 |
-104.59 |
133.09 |
0.00 |
| 11:05 |
-104.59 |
133.09 |
0.00 |
| 11:04 |
-104.59 |
133.09 |
0.00 |
| 11:03 |
-104.59 |
133.09 |
0.00 |
| 11:02 |
-104.59 |
133.09 |
0.00 |
| 11:01 |
-104.59 |
133.09 |
0.00 |
| 11:00 |
-104.59 |
133.09 |
0.00 |
| 10:59 |
-104.59 |
133.09 |
0.00 |
| 10:58 |
-104.59 |
133.09 |
0.00 |
| 10:57 |
-104.59 |
119.55 |
0.00 |
| 10:56 |
-104.59 |
119.55 |
0.00 |
| 10:55 |
-104.59 |
119.55 |
0.00 |
| 10:54 |
-104.59 |
119.55 |
0.00 |
| 10:53 |
-104.59 |
107.81 |
0.00 |
| 10:52 |
-104.59 |
107.81 |
0.00 |
| 10:51 |
-104.59 |
107.81 |
0.00 |
| 10:50 |
-104.59 |
107.81 |
0.00 |
| 10:49 |
-81.31 |
113.99 |
0.00 |
| 10:48 |
-81.31 |
120.55 |
0.00 |
| 10:47 |
-81.31 |
130.63 |
0.00 |
| 10:46 |
-81.31 |
125.33 |
0.00 |
| 10:45 |
-81.31 |
125.33 |
0.00 |
| 10:44 |
-81.31 |
125.33 |
0.00 |
| 10:43 |
-81.31 |
125.33 |
0.00 |
| 10:42 |
-81.31 |
132.09 |
0.00 |
| 10:41 |
-81.31 |
132.09 |
0.00 |
| 10:40 |
-81.31 |
132.09 |
0.00 |
| 10:39 |
-81.31 |
132.09 |
0.00 |
| 10:38 |
-81.31 |
132.09 |
0.00 |
| 10:37 |
-81.31 |
132.09 |
0.00 |
| 10:36 |
-81.31 |
132.09 |
0.00 |
| 10:35 |
-81.31 |
132.09 |
0.00 |
| 10:34 |
-81.31 |
132.09 |
0.00 |
| 10:33 |
-81.31 |
132.09 |
0.00 |
| 10:32 |
-81.31 |
132.09 |
0.00 |
| 10:31 |
-81.31 |
132.09 |
0.00 |
| 10:30 |
-81.31 |
132.09 |
0.00 |
| 10:29 |
-81.31 |
132.09 |
0.00 |
| 10:28 |
-81.31 |
140.60 |
0.00 |
| 10:27 |
-81.31 |
122.73 |
0.00 |
| 10:26 |
-81.31 |
130.48 |
0.00 |
| 10:25 |
-81.31 |
130.48 |
0.00 |
| 10:24 |
-106.89 |
130.48 |
0.00 |
| 10:23 |
-106.89 |
121.76 |
0.00 |
| 10:22 |
-106.89 |
121.76 |
0.00 |
| 10:21 |
-106.89 |
112.11 |
0.00 |
| 10:20 |
-106.89 |
112.11 |
0.00 |
| 10:19 |
-106.89 |
135.21 |
0.00 |
| 10:18 |
-106.89 |
156.07 |
0.00 |
| 10:17 |
-106.89 |
156.07 |
0.00 |
| 10:16 |
-106.89 |
146.61 |
0.00 |
| 10:15 |
-106.89 |
160.03 |
0.00 |
| 10:14 |
-106.89 |
169.41 |
0.00 |
| 10:13 |
-106.89 |
195.26 |
0.00 |
| 10:12 |
-106.89 |
218.75 |
0.00 |
| 10:11 |
-106.89 |
218.75 |
0.00 |
| 10:10 |
-106.89 |
218.75 |
0.00 |
| 10:09 |
-106.89 |
218.75 |
0.00 |
| 10:08 |
-106.89 |
201.18 |
0.00 |
| 10:07 |
-106.89 |
201.18 |
0.00 |
| 10:06 |
-106.89 |
201.18 |
0.00 |
| 10:05 |
-106.89 |
201.18 |
0.00 |
| 10:04 |
-106.89 |
201.18 |
0.00 |
| 10:03 |
-106.89 |
210.92 |
0.00 |
| 10:02 |
-106.89 |
210.92 |
0.00 |
| 10:01 |
-106.89 |
240.35 |
0.00 |
| 10:00 |
-106.89 |
239.96 |
0.00 |
| 09:59 |
-66.94 |
283.38 |
0.00 |
| 09:58 |
26.26 |
308.62 |
0.00 |
| 09:57 |
26.26 |
301.97 |
0.00 |
| 09:56 |
26.26 |
309.03 |
0.00 |
| 09:55 |
26.26 |
299.24 |
0.00 |
| 09:54 |
26.26 |
298.05 |
0.00 |
| 09:53 |
26.26 |
304.20 |
0.00 |
| 09:52 |
26.26 |
304.20 |
0.00 |
| 09:51 |
-33.19 |
298.90 |
0.00 |
| 09:50 |
-33.19 |
299.29 |
0.00 |
| 09:49 |
-33.19 |
282.02 |
0.00 |
| 09:48 |
-9.76 |
290.45 |
0.00 |
| 09:47 |
-9.76 |
275.96 |
0.00 |
| 09:46 |
-9.76 |
283.37 |
0.00 |
| 09:45 |
-9.76 |
265.80 |
0.00 |
| 09:44 |
21.42 |
263.96 |
0.00 |
| 09:43 |
-100.66 |
167.32 |
0.00 |
| 09:42 |
-78.19 |
183.40 |
0.00 |
| 09:41 |
-2.11 |
166.41 |
0.00 |
| 09:40 |
-2.11 |
122.99 |
0.00 |
| 09:39 |
-2.11 |
97.80 |
0.00 |
| 09:38 |
-2.11 |
106.27 |
0.00 |
| 09:37 |
-2.11 |
80.05 |
0.00 |
| 09:36 |
-73.20 |
66.23 |
0.00 |
| 09:35 |
-150.32 |
88.58 |
0.00 |
| 09:34 |
-170.39 |
107.19 |
0.00 |
| 09:33 |
49.66 |
44.52 |
0.00 |
| 09:32 |
20.62 |
12.56 |
0.00 |
| 09:31 |
0.00 |
11.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-163.92万元 |
成交额占比：-2.49% |
| 中单资金：38.13万元 |
成交额占比：0.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
19.16 |
3.62% |
-434.60 |
-428.30 |
-163.92 |
-2.49% |
38.13 |
0.58% |
-308.81 |
-4.70% |
| 20241219 |
18.49 |
0.60% |
-424.32 |
-88.11 |
-60.52 |
-2.33% |
-341.15 |
-13.12% |
-22.65 |
-0.87% |
| 20241218 |
18.38 |
-0.38% |
-621.07 |
-351.22 |
-257.62 |
-7.51% |
-178.45 |
-5.20% |
-185.00 |
-5.39% |
| 20241217 |
18.45 |
-6.25% |
-760.09 |
663.95 |
-8.64 |
-0.14% |
-40.13 |
-0.63% |
-711.32 |
-11.18% |
| 20241216 |
19.68 |
0.72% |
-270.44 |
1328.59 |
62.40 |
1.08% |
123.43 |
2.13% |
-456.27 |
-7.89% |
| 20241213 |
19.54 |
-3.12% |
-800.21 |
795.65 |
176.27 |
1.35% |
-318.99 |
-2.45% |
-657.49 |
-5.04% |
| 20241212 |
20.17 |
6.78% |
1081.01 |
568.92 |
-323.63 |
-2.10% |
913.80 |
5.93% |
490.84 |
3.18% |
| 20241211 |
18.89 |
5.35% |
169.85 |
444.32 |
757.55 |
11.65% |
-39.49 |
-0.61% |
-548.21 |
-8.43% |
| 20241210 |
17.93 |
1.64% |
1078.06 |
-432.18 |
656.00 |
14.66% |
9.19 |
0.21% |
412.87 |
9.23% |
| 20241209 |
17.64 |
-1.78% |
-666.54 |
-1128.18 |
-470.54 |
-14.39% |
-153.28 |
-4.69% |
-42.72 |
-1.31% |
| 20241206 |
17.96 |
2.75% |
72.73 |
-450.88 |
-50.46 |
-0.91% |
174.07 |
3.13% |
-50.88 |
-0.91% |
| 20241205 |
17.48 |
2.10% |
-221.01 |
-412.57 |
-448.23 |
-11.97% |
6.86 |
0.18% |
220.36 |
5.89% |
| 20241204 |
17.12 |
-2.06% |
-230.12 |
-5.54 |
-118.95 |
-5.75% |
88.23 |
4.27% |
-199.40 |
-9.64% |
| 20241203 |
17.48 |
-0.29% |
-117.78 |
124.11 |
-40.00 |
-2.35% |
-81.22 |
-4.77% |
3.44 |
0.20% |
| 20241202 |
17.53 |
2.22% |
294.84 |
169.99 |
206.76 |
7.57% |
-16.48 |
-0.60% |
104.56 |
3.83% |
| 20241129 |
17.15 |
0.94% |
51.78 |
-223.81 |
-12.15 |
-0.56% |
-46.39 |
-2.15% |
110.32 |
5.11% |
| 20241128 |
16.99 |
0.30% |
-8.14 |
-545.14 |
-41.20 |
-2.43% |
78.88 |
4.65% |
-45.82 |
-2.70% |
| 20241127 |
16.94 |
0.18% |
-81.27 |
-491.55 |
10.70 |
0.42% |
-4.29 |
-0.17% |
-87.68 |
-3.41% |
| 20241126 |
16.91 |
-0.29% |
-296.53 |
-558.93 |
5.88 |
0.28% |
-66.29 |
-3.14% |
-236.12 |
-11.17% |
| 20241125 |
16.96 |
2.17% |
-50.94 |
-530.22 |
-187.04 |
-7.38% |
-34.58 |
-1.36% |
170.68 |
6.74% |
| 20241122 |
16.60 |
-4.43% |
-1037.11 |
-571.67 |
-333.48 |
-10.65% |
-285.06 |
-9.10% |
-418.57 |
-13.37% |
| 20241121 |
17.37 |
-1.03% |
-133.01 |
-384.39 |
12.39 |
0.65% |
-166.40 |
-8.69% |
21.00 |
1.10% |
| 20241120 |
17.55 |
1.15% |
-52.61 |
-417.97 |
-56.68 |
-1.92% |
27.10 |
0.92% |
-23.03 |
-0.78% |
| 20241119 |
17.35 |
3.46% |
426.92 |
-823.73 |
34.59 |
1.13% |
146.52 |
4.78% |
245.81 |
8.02% |
| 20241118 |
16.77 |
-0.42% |
-659.30 |
-967.04 |
-228.49 |
-5.29% |
-182.38 |
-4.22% |
-248.43 |
-5.75% |
| 20241115 |
16.84 |
-4.32% |
-1311.33 |
-474.75 |
-146.20 |
-2.62% |
-255.87 |
-4.59% |
-909.26 |
-16.31% |
| 20241114 |
17.60 |
-3.30% |
-62.71 |
-338.11 |
-21.19 |
-0.49% |
-152.32 |
-3.49% |
110.80 |
2.54% |
| 20241113 |
18.20 |
-1.99% |
-824.88 |
-60.23 |
-462.44 |
-7.93% |
-207.36 |
-3.55% |
-155.08 |
-2.66% |
| 20241112 |
18.57 |
-1.80% |
178.88 |
848.73 |
-108.72 |
-1.53% |
242.31 |
3.40% |
45.29 |
0.64% |
| 20241111 |
18.91 |
4.76% |
1311.15 |
1120.14 |
263.80 |
3.27% |
224.81 |
2.78% |
822.54 |
10.19% |
688613奥精医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
688613奥精医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688613奥精医疗 小单资金流向：成交单小于1万股或5万元。
如何看奥精医疗[688613]资金流向的流入和流出呢？什么是奥精医疗[688613]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥精医疗[688613]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥精医疗[688613]资金流向的计算方法不同，所以数据会有不一致的情况。
|
