688606奥泰生物 今日实时资金流向 |
15:00 |
50.20 |
-742.88 |
0.00 |
14:59 |
50.20 |
-742.88 |
0.00 |
14:58 |
50.20 |
-742.88 |
0.00 |
14:57 |
50.20 |
-742.88 |
0.00 |
14:56 |
50.20 |
-742.88 |
0.00 |
14:55 |
50.20 |
-740.26 |
0.00 |
14:54 |
50.20 |
-740.26 |
0.00 |
14:53 |
50.20 |
-740.26 |
0.00 |
14:52 |
50.20 |
-716.12 |
0.00 |
14:51 |
50.20 |
-716.12 |
0.00 |
14:50 |
50.20 |
-716.12 |
0.00 |
14:49 |
50.20 |
-716.12 |
0.00 |
14:48 |
50.20 |
-716.12 |
0.00 |
14:47 |
50.20 |
-721.20 |
0.00 |
14:46 |
50.20 |
-727.01 |
0.00 |
14:45 |
50.20 |
-727.01 |
0.00 |
14:44 |
50.20 |
-720.56 |
0.00 |
14:43 |
50.20 |
-734.53 |
0.00 |
14:42 |
50.20 |
-734.53 |
0.00 |
14:41 |
50.20 |
-734.53 |
0.00 |
14:40 |
50.20 |
-734.53 |
0.00 |
14:39 |
50.20 |
-734.53 |
0.00 |
14:38 |
50.20 |
-734.53 |
0.00 |
14:37 |
50.20 |
-734.53 |
0.00 |
14:36 |
50.20 |
-734.53 |
0.00 |
14:35 |
50.20 |
-734.53 |
0.00 |
14:34 |
50.20 |
-734.53 |
0.00 |
14:33 |
50.20 |
-734.53 |
0.00 |
14:32 |
50.20 |
-734.53 |
0.00 |
14:31 |
50.20 |
-734.53 |
0.00 |
14:30 |
50.20 |
-729.39 |
0.00 |
14:29 |
50.20 |
-729.39 |
0.00 |
14:28 |
50.20 |
-723.23 |
0.00 |
14:27 |
50.20 |
-723.23 |
0.00 |
14:26 |
50.20 |
-718.09 |
0.00 |
14:25 |
50.20 |
-711.66 |
0.00 |
14:24 |
50.20 |
-706.52 |
0.00 |
14:23 |
50.20 |
-706.52 |
0.00 |
14:22 |
50.20 |
-706.52 |
0.00 |
14:21 |
50.20 |
-701.38 |
0.00 |
14:20 |
50.20 |
-701.38 |
0.00 |
14:19 |
50.20 |
-653.55 |
0.00 |
14:18 |
50.20 |
-647.11 |
0.00 |
14:17 |
75.75 |
-640.67 |
0.00 |
14:16 |
75.75 |
-643.89 |
0.00 |
14:15 |
38.09 |
-638.74 |
0.00 |
14:14 |
38.09 |
-646.29 |
0.00 |
14:13 |
38.09 |
-646.29 |
0.00 |
14:12 |
38.09 |
-641.16 |
0.00 |
14:11 |
38.09 |
-641.16 |
0.00 |
14:10 |
38.09 |
-646.30 |
0.00 |
14:09 |
38.09 |
-643.78 |
0.00 |
14:08 |
38.09 |
-643.78 |
0.00 |
14:07 |
38.09 |
-643.78 |
0.00 |
14:06 |
38.09 |
-637.40 |
0.00 |
14:05 |
38.09 |
-637.40 |
0.00 |
14:04 |
38.09 |
-632.30 |
0.00 |
14:03 |
38.09 |
-632.30 |
0.00 |
14:02 |
38.09 |
-622.08 |
0.00 |
14:01 |
38.09 |
-622.08 |
0.00 |
14:00 |
38.09 |
-614.02 |
0.00 |
13:59 |
38.09 |
-614.02 |
0.00 |
13:58 |
38.09 |
-614.02 |
0.00 |
13:57 |
38.09 |
-662.62 |
0.00 |
13:56 |
38.09 |
-662.62 |
0.00 |
13:55 |
38.09 |
-662.62 |
0.00 |
13:54 |
38.09 |
-662.62 |
0.00 |
13:53 |
38.09 |
-662.62 |
0.00 |
13:52 |
38.09 |
-662.62 |
0.00 |
13:51 |
38.09 |
-662.62 |
0.00 |
13:50 |
38.09 |
-662.62 |
0.00 |
13:49 |
38.09 |
-657.48 |
0.00 |
13:48 |
38.09 |
-657.48 |
0.00 |
13:47 |
38.09 |
-657.48 |
0.00 |
13:46 |
38.09 |
-657.48 |
0.00 |
13:45 |
38.09 |
-664.59 |
0.00 |
13:44 |
38.09 |
-664.59 |
0.00 |
13:43 |
38.09 |
-649.22 |
0.00 |
13:42 |
38.09 |
-649.22 |
0.00 |
13:41 |
38.09 |
-649.22 |
0.00 |
13:40 |
38.09 |
-642.82 |
0.00 |
13:39 |
38.09 |
-642.82 |
0.00 |
13:38 |
38.09 |
-642.82 |
0.00 |
13:37 |
38.09 |
-636.42 |
0.00 |
13:36 |
38.09 |
-636.42 |
0.00 |
13:35 |
38.09 |
-636.42 |
0.00 |
13:34 |
38.09 |
-636.42 |
0.00 |
13:33 |
38.09 |
-636.42 |
0.00 |
13:32 |
38.09 |
-636.42 |
0.00 |
13:31 |
38.09 |
-636.42 |
0.00 |
13:30 |
38.09 |
-607.77 |
0.00 |
13:29 |
38.09 |
-607.77 |
0.00 |
13:28 |
38.09 |
-602.64 |
0.00 |
13:27 |
38.09 |
-602.64 |
0.00 |
13:26 |
38.09 |
-602.64 |
0.00 |
13:25 |
38.09 |
-597.51 |
0.00 |
13:24 |
38.09 |
-597.51 |
0.00 |
13:23 |
38.09 |
-597.51 |
0.00 |
13:22 |
38.09 |
-597.51 |
0.00 |
13:21 |
38.09 |
-597.51 |
0.00 |
13:20 |
38.09 |
-572.22 |
0.00 |
13:19 |
38.09 |
-572.22 |
0.00 |
13:18 |
38.09 |
-572.22 |
0.00 |
13:17 |
38.09 |
-545.11 |
0.00 |
13:16 |
38.09 |
-552.20 |
0.00 |
13:15 |
38.09 |
-552.20 |
0.00 |
13:14 |
38.09 |
-547.06 |
0.00 |
13:13 |
38.09 |
-541.95 |
0.00 |
13:12 |
38.09 |
-541.95 |
0.00 |
13:11 |
38.09 |
-517.63 |
0.00 |
13:10 |
38.09 |
-517.63 |
0.00 |
13:09 |
38.09 |
-517.63 |
0.00 |
13:08 |
38.09 |
-517.63 |
0.00 |
13:07 |
38.09 |
-517.63 |
0.00 |
13:06 |
38.09 |
-517.63 |
0.00 |
13:05 |
38.09 |
-517.63 |
0.00 |
13:04 |
38.09 |
-517.63 |
0.00 |
13:03 |
38.09 |
-509.97 |
0.00 |
13:02 |
38.09 |
-509.97 |
0.00 |
13:01 |
38.09 |
-499.84 |
0.00 |
11:30 |
38.09 |
-502.10 |
0.00 |
11:29 |
38.09 |
-502.10 |
0.00 |
11:28 |
38.09 |
-496.97 |
0.00 |
11:27 |
38.09 |
-496.97 |
0.00 |
11:26 |
38.09 |
-491.85 |
0.00 |
11:25 |
38.09 |
-491.85 |
0.00 |
11:24 |
38.09 |
-491.85 |
0.00 |
11:23 |
38.09 |
-486.72 |
0.00 |
11:22 |
38.09 |
-486.72 |
0.00 |
11:21 |
38.09 |
-486.72 |
0.00 |
11:20 |
38.09 |
-486.72 |
0.00 |
11:19 |
38.09 |
-486.72 |
0.00 |
11:18 |
38.09 |
-486.72 |
0.00 |
11:17 |
38.09 |
-486.72 |
0.00 |
11:16 |
38.09 |
-486.72 |
0.00 |
11:15 |
38.09 |
-486.72 |
0.00 |
11:14 |
38.09 |
-481.60 |
0.00 |
11:13 |
38.09 |
-481.60 |
0.00 |
11:12 |
38.09 |
-481.60 |
0.00 |
11:11 |
38.09 |
-481.60 |
0.00 |
11:10 |
38.09 |
-468.80 |
0.00 |
11:09 |
38.09 |
-468.80 |
0.00 |
11:08 |
38.09 |
-468.80 |
0.00 |
11:07 |
38.09 |
-455.99 |
0.00 |
11:06 |
38.09 |
-455.99 |
0.00 |
11:05 |
38.09 |
-449.59 |
0.00 |
11:04 |
38.09 |
-449.59 |
0.00 |
11:03 |
38.09 |
-444.46 |
0.00 |
11:02 |
38.09 |
-436.77 |
0.00 |
11:01 |
38.09 |
-436.77 |
0.00 |
11:00 |
38.09 |
-436.77 |
0.00 |
10:59 |
38.09 |
-436.77 |
0.00 |
10:58 |
38.09 |
-444.47 |
0.00 |
10:57 |
38.09 |
-444.47 |
0.00 |
10:56 |
38.09 |
-444.47 |
0.00 |
10:55 |
38.09 |
-444.47 |
0.00 |
10:54 |
38.09 |
-444.47 |
0.00 |
10:53 |
38.09 |
-444.47 |
0.00 |
10:52 |
38.09 |
-444.47 |
0.00 |
10:51 |
38.09 |
-438.07 |
0.00 |
10:50 |
38.09 |
-459.24 |
0.00 |
10:49 |
38.09 |
-459.24 |
0.00 |
10:48 |
38.09 |
-459.24 |
0.00 |
10:47 |
38.09 |
-459.24 |
0.00 |
10:46 |
38.09 |
-472.41 |
0.00 |
10:45 |
38.09 |
-478.78 |
0.00 |
10:44 |
38.09 |
-478.78 |
0.00 |
10:43 |
38.09 |
-478.78 |
0.00 |
10:42 |
38.09 |
-478.78 |
0.00 |
10:41 |
38.09 |
-478.78 |
0.00 |
10:40 |
38.09 |
-473.65 |
0.00 |
10:39 |
38.09 |
-473.65 |
0.00 |
10:38 |
38.09 |
-473.65 |
0.00 |
10:37 |
38.09 |
-473.65 |
0.00 |
10:36 |
38.09 |
-467.24 |
0.00 |
10:35 |
38.09 |
-460.82 |
0.00 |
10:34 |
38.09 |
-451.24 |
0.00 |
10:33 |
38.09 |
-463.14 |
0.00 |
10:32 |
12.31 |
-460.56 |
0.00 |
10:31 |
12.31 |
-451.13 |
0.00 |
10:30 |
12.31 |
-469.20 |
0.00 |
10:29 |
12.31 |
-469.20 |
0.00 |
10:28 |
12.31 |
-469.20 |
0.00 |
10:27 |
12.31 |
-469.20 |
0.00 |
10:26 |
12.31 |
-475.57 |
0.00 |
10:25 |
12.31 |
-475.57 |
0.00 |
10:24 |
12.31 |
-475.57 |
0.00 |
10:23 |
12.31 |
-482.40 |
0.00 |
10:22 |
12.31 |
-476.71 |
0.00 |
10:21 |
12.31 |
-433.45 |
0.00 |
10:20 |
12.31 |
-426.67 |
0.00 |
10:19 |
12.31 |
-420.34 |
0.00 |
10:18 |
12.31 |
-415.27 |
0.00 |
10:17 |
12.31 |
-407.23 |
0.00 |
10:16 |
12.31 |
-407.23 |
0.00 |
10:15 |
12.31 |
-407.23 |
0.00 |
10:14 |
12.31 |
-413.21 |
0.00 |
10:13 |
69.05 |
-401.80 |
0.00 |
10:12 |
69.05 |
-407.86 |
0.00 |
10:11 |
69.05 |
-401.52 |
0.00 |
10:10 |
69.05 |
-394.73 |
0.00 |
10:09 |
69.05 |
-384.59 |
0.00 |
10:08 |
69.05 |
-349.89 |
0.00 |
10:07 |
69.05 |
-344.81 |
0.00 |
10:06 |
69.05 |
-328.29 |
0.00 |
10:05 |
69.05 |
-311.12 |
0.00 |
10:04 |
69.05 |
-306.04 |
0.00 |
10:03 |
69.05 |
-287.80 |
0.00 |
10:02 |
69.05 |
-269.97 |
0.00 |
10:01 |
69.05 |
-247.67 |
0.00 |
10:00 |
69.05 |
-247.67 |
0.00 |
09:59 |
69.05 |
-240.02 |
0.00 |
09:58 |
69.05 |
-223.44 |
0.00 |
09:57 |
69.05 |
-209.79 |
0.00 |
09:56 |
69.05 |
-196.60 |
0.00 |
09:55 |
69.05 |
-190.23 |
0.00 |
09:54 |
69.05 |
-183.66 |
0.00 |
09:53 |
69.05 |
-176.84 |
0.00 |
09:52 |
69.05 |
-170.01 |
0.00 |
09:51 |
69.05 |
-170.01 |
0.00 |
09:50 |
69.05 |
-136.96 |
0.00 |
09:49 |
28.48 |
-94.21 |
0.00 |
09:48 |
28.48 |
-94.21 |
0.00 |
09:47 |
28.48 |
-94.21 |
0.00 |
09:46 |
28.48 |
-94.21 |
0.00 |
09:45 |
28.48 |
-73.96 |
0.00 |
09:44 |
28.48 |
-67.64 |
0.00 |
09:43 |
28.48 |
-67.64 |
0.00 |
09:42 |
28.48 |
-61.31 |
0.00 |
09:41 |
28.48 |
-61.31 |
0.00 |
09:40 |
28.48 |
-61.31 |
0.00 |
09:39 |
28.48 |
-61.31 |
0.00 |
09:38 |
28.48 |
-61.31 |
0.00 |
09:37 |
28.48 |
-61.31 |
0.00 |
09:36 |
28.48 |
-54.98 |
0.00 |
09:35 |
0.00 |
-11.60 |
0.00 |
09:34 |
0.00 |
-0.02 |
0.00 |
09:33 |
0.00 |
5.67 |
0.00 |
09:32 |
0.00 |
5.67 |
0.00 |
09:31 |
0.00 |
-2.09 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:50.20万元 |
成交额占比:1.17% |
中单资金:-742.88万元 |
成交额占比:-17.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
64.26 |
1.90% |
-397.96 |
70.24 |
50.20 |
1.17% |
-742.88 |
-17.36% |
294.72 |
6.89% |
20241219 |
63.06 |
-3.73% |
-643.18 |
-75.50 |
-85.71 |
-1.97% |
-612.68 |
-14.05% |
55.21 |
1.27% |
20241218 |
65.50 |
-0.85% |
-782.66 |
-239.54 |
-110.18 |
-2.54% |
-467.43 |
-10.77% |
-205.05 |
-4.72% |
20241217 |
66.06 |
-3.00% |
-369.99 |
-179.91 |
174.50 |
3.76% |
-277.46 |
-5.97% |
-267.03 |
-5.75% |
20241216 |
68.10 |
-1.26% |
235.75 |
-727.35 |
41.43 |
0.62% |
-67.61 |
-1.01% |
261.93 |
3.90% |
20241213 |
68.97 |
2.41% |
-1235.38 |
-799.06 |
-95.54 |
-0.76% |
-963.00 |
-7.66% |
-176.84 |
-1.41% |
20241212 |
67.35 |
-0.07% |
-301.74 |
-757.98 |
-249.75 |
-5.65% |
-421.18 |
-9.53% |
369.19 |
8.36% |
20241211 |
67.40 |
-1.30% |
-742.56 |
-401.38 |
-50.55 |
-1.70% |
-435.78 |
-14.66% |
-256.23 |
-8.62% |
20241210 |
68.29 |
-0.89% |
-1080.14 |
-349.83 |
-372.94 |
-10.37% |
-279.73 |
-7.78% |
-427.47 |
-11.89% |
20241209 |
68.90 |
-1.77% |
29.16 |
122.77 |
-30.28 |
-0.89% |
29.05 |
0.85% |
30.39 |
0.89% |
20241206 |
70.14 |
2.65% |
445.45 |
-1.49 |
-54.46 |
-1.28% |
36.63 |
0.86% |
463.28 |
10.89% |
20241205 |
68.33 |
0.34% |
164.21 |
105.59 |
106.85 |
2.72% |
295.46 |
7.53% |
-238.10 |
-6.07% |
20241204 |
68.10 |
-0.01% |
-6.03 |
62.17 |
1.00 |
0.04% |
-196.90 |
-7.41% |
189.87 |
7.15% |
20241203 |
68.11 |
-1.09% |
-200.07 |
-208.10 |
99.66 |
2.95% |
-53.42 |
-1.58% |
-246.31 |
-7.29% |
20241202 |
68.86 |
-0.09% |
-463.63 |
434.41 |
-154.54 |
-4.34% |
16.81 |
0.47% |
-325.90 |
-9.15% |
20241129 |
68.92 |
-0.40% |
-247.99 |
639.80 |
52.62 |
1.89% |
103.08 |
3.70% |
-403.69 |
-14.47% |
20241128 |
69.20 |
-0.73% |
269.24 |
492.56 |
63.43 |
2.55% |
13.78 |
0.55% |
192.03 |
7.73% |
20241127 |
69.71 |
-5.55% |
-1285.22 |
789.99 |
-269.27 |
-3.73% |
-536.49 |
-7.43% |
-479.46 |
-6.64% |
20241126 |
73.81 |
6.28% |
1235.89 |
1150.65 |
742.17 |
9.86% |
514.26 |
6.83% |
-20.54 |
-0.27% |
20241125 |
69.45 |
0.30% |
-4.63 |
499.35 |
50.85 |
1.73% |
75.06 |
2.55% |
-130.54 |
-4.44% |
20241122 |
69.24 |
-3.86% |
-303.18 |
553.18 |
-94.62 |
-3.17% |
-192.72 |
-6.46% |
-15.84 |
-0.53% |
20241121 |
72.02 |
1.71% |
955.76 |
619.01 |
360.86 |
8.42% |
338.06 |
7.89% |
256.84 |
6.00% |
20241120 |
70.81 |
1.59% |
876.75 |
204.44 |
91.39 |
2.87% |
307.78 |
9.66% |
477.58 |
14.99% |
20241119 |
69.70 |
4.23% |
1041.90 |
39.01 |
90.87 |
2.53% |
344.26 |
9.58% |
606.77 |
16.89% |
20241118 |
66.87 |
0.95% |
331.56 |
-48.54 |
104.68 |
5.83% |
-0.82 |
-0.05% |
227.70 |
12.69% |
20241115 |
66.24 |
-1.38% |
-249.66 |
-302.28 |
-28.79 |
-1.41% |
-118.44 |
-5.82% |
-102.43 |
-5.03% |
20241114 |
67.17 |
-2.35% |
-21.03 |
-731.82 |
-53.71 |
-2.44% |
-27.23 |
-1.24% |
59.91 |
2.72% |
20241113 |
68.79 |
-1.31% |
46.45 |
-866.67 |
-74.04 |
-3.77% |
156.23 |
7.95% |
-35.74 |
-1.82% |
20241112 |
69.70 |
-1.36% |
-503.90 |
-904.27 |
3.32 |
0.11% |
-79.20 |
-2.55% |
-428.02 |
-13.78% |
20241111 |
70.66 |
2.78% |
1125.42 |
-1103.98 |
-149.06 |
-4.39% |
355.87 |
10.48% |
918.61 |
27.06% |
688606奥泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688606奥泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688606奥泰生物 小单资金流向:成交单小于1万股或5万元。
如何看奥泰生物[688606]资金流向的流入和流出呢?什么是奥泰生物[688606]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥泰生物[688606]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥泰生物[688606]资金流向的计算方法不同,所以数据会有不一致的情况。
|