| 688581安杰思 今日实时资金流向 |
| 15:00 |
438.49 |
497.69 |
0.00 |
| 14:59 |
438.49 |
488.83 |
0.00 |
| 14:58 |
438.49 |
488.83 |
0.00 |
| 14:57 |
438.49 |
488.83 |
0.00 |
| 14:56 |
375.73 |
469.76 |
0.00 |
| 14:55 |
375.73 |
469.76 |
0.00 |
| 14:54 |
375.73 |
486.24 |
0.00 |
| 14:53 |
375.73 |
498.96 |
0.00 |
| 14:52 |
375.73 |
492.60 |
0.00 |
| 14:51 |
375.73 |
465.08 |
0.00 |
| 14:50 |
325.09 |
465.08 |
0.00 |
| 14:49 |
325.09 |
445.71 |
0.00 |
| 14:48 |
325.09 |
445.71 |
0.00 |
| 14:47 |
325.09 |
445.71 |
0.00 |
| 14:46 |
325.09 |
417.90 |
0.00 |
| 14:45 |
325.09 |
417.90 |
0.00 |
| 14:44 |
325.09 |
417.90 |
0.00 |
| 14:43 |
325.09 |
417.90 |
0.00 |
| 14:42 |
325.09 |
417.90 |
0.00 |
| 14:41 |
325.09 |
417.90 |
0.00 |
| 14:40 |
325.09 |
417.90 |
0.00 |
| 14:39 |
325.09 |
417.90 |
0.00 |
| 14:38 |
325.09 |
417.90 |
0.00 |
| 14:37 |
325.09 |
417.90 |
0.00 |
| 14:36 |
325.09 |
417.90 |
0.00 |
| 14:35 |
325.09 |
417.90 |
0.00 |
| 14:34 |
325.09 |
417.90 |
0.00 |
| 14:33 |
325.09 |
417.90 |
0.00 |
| 14:32 |
325.09 |
417.90 |
0.00 |
| 14:31 |
325.09 |
417.90 |
0.00 |
| 14:30 |
325.09 |
417.90 |
0.00 |
| 14:29 |
325.09 |
417.90 |
0.00 |
| 14:28 |
325.09 |
417.90 |
0.00 |
| 14:27 |
325.09 |
417.90 |
0.00 |
| 14:26 |
325.09 |
417.90 |
0.00 |
| 14:25 |
325.09 |
417.90 |
0.00 |
| 14:24 |
325.09 |
417.90 |
0.00 |
| 14:23 |
325.09 |
417.90 |
0.00 |
| 14:22 |
325.09 |
417.90 |
0.00 |
| 14:21 |
325.09 |
410.33 |
0.00 |
| 14:20 |
325.09 |
395.24 |
0.00 |
| 14:19 |
325.09 |
395.24 |
0.00 |
| 14:18 |
325.09 |
384.81 |
0.00 |
| 14:17 |
325.09 |
384.81 |
0.00 |
| 14:16 |
325.09 |
384.81 |
0.00 |
| 14:15 |
325.09 |
393.61 |
0.00 |
| 14:14 |
325.09 |
393.61 |
0.00 |
| 14:13 |
325.09 |
393.61 |
0.00 |
| 14:12 |
325.09 |
404.29 |
0.00 |
| 14:11 |
325.09 |
404.29 |
0.00 |
| 14:10 |
325.09 |
404.29 |
0.00 |
| 14:09 |
325.09 |
404.29 |
0.00 |
| 14:08 |
325.09 |
397.99 |
0.00 |
| 14:07 |
325.09 |
381.38 |
0.00 |
| 14:06 |
325.09 |
381.38 |
0.00 |
| 14:05 |
325.09 |
381.38 |
0.00 |
| 14:04 |
325.09 |
381.38 |
0.00 |
| 14:03 |
325.09 |
381.38 |
0.00 |
| 14:02 |
325.09 |
387.05 |
0.00 |
| 14:01 |
325.09 |
387.05 |
0.00 |
| 14:00 |
325.09 |
387.05 |
0.00 |
| 13:59 |
325.09 |
387.05 |
0.00 |
| 13:58 |
325.09 |
397.77 |
0.00 |
| 13:57 |
325.09 |
397.77 |
0.00 |
| 13:56 |
325.09 |
397.77 |
0.00 |
| 13:55 |
325.09 |
397.77 |
0.00 |
| 13:54 |
325.09 |
397.77 |
0.00 |
| 13:53 |
325.09 |
397.77 |
0.00 |
| 13:52 |
325.09 |
397.77 |
0.00 |
| 13:51 |
325.09 |
397.77 |
0.00 |
| 13:50 |
325.09 |
404.08 |
0.00 |
| 13:49 |
325.09 |
404.08 |
0.00 |
| 13:48 |
325.09 |
409.94 |
0.00 |
| 13:47 |
325.09 |
409.94 |
0.00 |
| 13:46 |
355.56 |
409.94 |
0.00 |
| 13:45 |
355.56 |
409.94 |
0.00 |
| 13:44 |
355.56 |
409.94 |
0.00 |
| 13:43 |
355.56 |
409.94 |
0.00 |
| 13:42 |
355.56 |
428.84 |
0.00 |
| 13:41 |
355.56 |
428.84 |
0.00 |
| 13:40 |
355.56 |
428.84 |
0.00 |
| 13:39 |
355.56 |
428.84 |
0.00 |
| 13:38 |
355.56 |
416.19 |
0.00 |
| 13:37 |
381.66 |
416.19 |
0.00 |
| 13:36 |
403.84 |
440.78 |
0.00 |
| 13:35 |
403.84 |
440.78 |
0.00 |
| 13:34 |
403.84 |
440.78 |
0.00 |
| 13:33 |
403.84 |
440.78 |
0.00 |
| 13:32 |
403.84 |
432.64 |
0.00 |
| 13:31 |
403.84 |
432.64 |
0.00 |
| 13:30 |
428.67 |
437.73 |
0.00 |
| 13:29 |
428.67 |
436.00 |
0.00 |
| 13:28 |
428.67 |
421.16 |
0.00 |
| 13:27 |
428.67 |
421.16 |
0.00 |
| 13:26 |
428.67 |
426.26 |
0.00 |
| 13:25 |
428.67 |
426.26 |
0.00 |
| 13:24 |
428.67 |
426.26 |
0.00 |
| 13:23 |
428.67 |
426.26 |
0.00 |
| 13:22 |
428.67 |
426.26 |
0.00 |
| 13:21 |
428.67 |
426.26 |
0.00 |
| 13:20 |
428.67 |
426.26 |
0.00 |
| 13:19 |
428.67 |
426.26 |
0.00 |
| 13:18 |
428.67 |
426.26 |
0.00 |
| 13:17 |
428.67 |
426.26 |
0.00 |
| 13:16 |
428.67 |
426.26 |
0.00 |
| 13:15 |
428.67 |
426.26 |
0.00 |
| 13:14 |
428.67 |
426.26 |
0.00 |
| 13:13 |
428.67 |
426.26 |
0.00 |
| 13:12 |
428.67 |
426.26 |
0.00 |
| 13:11 |
428.67 |
426.26 |
0.00 |
| 13:10 |
428.67 |
426.26 |
0.00 |
| 13:09 |
428.67 |
426.26 |
0.00 |
| 13:08 |
428.67 |
426.26 |
0.00 |
| 13:07 |
428.67 |
426.26 |
0.00 |
| 13:06 |
428.67 |
431.83 |
0.00 |
| 13:05 |
428.67 |
431.83 |
0.00 |
| 13:04 |
428.67 |
431.83 |
0.00 |
| 13:03 |
546.72 |
431.83 |
0.00 |
| 13:02 |
569.14 |
431.83 |
0.00 |
| 13:01 |
623.32 |
438.26 |
0.00 |
| 11:30 |
597.64 |
416.43 |
0.00 |
| 11:29 |
597.64 |
429.24 |
0.00 |
| 11:28 |
597.64 |
415.97 |
0.00 |
| 11:27 |
597.64 |
415.97 |
0.00 |
| 11:26 |
597.64 |
415.97 |
0.00 |
| 11:25 |
597.64 |
415.97 |
0.00 |
| 11:24 |
597.64 |
415.97 |
0.00 |
| 11:23 |
597.64 |
415.97 |
0.00 |
| 11:22 |
597.64 |
415.97 |
0.00 |
| 11:21 |
597.64 |
415.97 |
0.00 |
| 11:20 |
597.64 |
415.97 |
0.00 |
| 11:19 |
597.64 |
415.97 |
0.00 |
| 11:18 |
597.64 |
415.97 |
0.00 |
| 11:17 |
597.64 |
415.97 |
0.00 |
| 11:16 |
597.64 |
415.97 |
0.00 |
| 11:15 |
597.64 |
433.47 |
0.00 |
| 11:14 |
597.64 |
433.47 |
0.00 |
| 11:13 |
597.64 |
440.88 |
0.00 |
| 11:12 |
597.64 |
440.88 |
0.00 |
| 11:11 |
597.64 |
440.88 |
0.00 |
| 11:10 |
597.64 |
432.20 |
0.00 |
| 11:09 |
597.64 |
432.20 |
0.00 |
| 11:08 |
597.64 |
432.20 |
0.00 |
| 11:07 |
597.64 |
448.60 |
0.00 |
| 11:06 |
597.64 |
455.03 |
0.00 |
| 11:05 |
597.64 |
455.03 |
0.00 |
| 11:04 |
597.64 |
461.45 |
0.00 |
| 11:03 |
597.64 |
456.31 |
0.00 |
| 11:02 |
621.46 |
419.82 |
0.00 |
| 11:01 |
535.27 |
428.19 |
0.00 |
| 11:00 |
535.27 |
443.61 |
0.00 |
| 10:59 |
535.27 |
412.56 |
0.00 |
| 10:58 |
535.27 |
412.56 |
0.00 |
| 10:57 |
535.27 |
364.03 |
0.00 |
| 10:56 |
452.96 |
309.33 |
0.00 |
| 10:55 |
452.96 |
308.91 |
0.00 |
| 10:54 |
452.96 |
308.91 |
0.00 |
| 10:53 |
452.96 |
303.80 |
0.00 |
| 10:52 |
429.92 |
296.76 |
0.00 |
| 10:51 |
429.92 |
266.09 |
0.00 |
| 10:50 |
429.92 |
256.10 |
0.00 |
| 10:49 |
429.92 |
256.10 |
0.00 |
| 10:48 |
377.63 |
246.53 |
0.00 |
| 10:47 |
377.63 |
235.06 |
0.00 |
| 10:46 |
377.63 |
233.81 |
0.00 |
| 10:45 |
377.63 |
239.53 |
0.00 |
| 10:44 |
377.63 |
239.53 |
0.00 |
| 10:43 |
377.63 |
239.53 |
0.00 |
| 10:42 |
377.63 |
239.53 |
0.00 |
| 10:41 |
377.63 |
239.53 |
0.00 |
| 10:40 |
377.63 |
239.53 |
0.00 |
| 10:39 |
377.63 |
239.53 |
0.00 |
| 10:38 |
377.63 |
239.53 |
0.00 |
| 10:37 |
377.63 |
239.53 |
0.00 |
| 10:36 |
377.63 |
239.53 |
0.00 |
| 10:35 |
377.63 |
239.53 |
0.00 |
| 10:34 |
377.63 |
239.53 |
0.00 |
| 10:33 |
377.63 |
239.53 |
0.00 |
| 10:32 |
377.63 |
239.53 |
0.00 |
| 10:31 |
377.63 |
253.18 |
0.00 |
| 10:30 |
377.63 |
253.18 |
0.00 |
| 10:29 |
377.63 |
246.80 |
0.00 |
| 10:28 |
377.63 |
241.01 |
0.00 |
| 10:27 |
377.63 |
241.01 |
0.00 |
| 10:26 |
377.63 |
241.01 |
0.00 |
| 10:25 |
377.63 |
241.01 |
0.00 |
| 10:24 |
377.63 |
241.01 |
0.00 |
| 10:23 |
377.63 |
241.01 |
0.00 |
| 10:22 |
377.63 |
241.01 |
0.00 |
| 10:21 |
377.63 |
241.01 |
0.00 |
| 10:20 |
377.79 |
241.01 |
0.00 |
| 10:19 |
377.79 |
253.77 |
0.00 |
| 10:18 |
377.79 |
253.77 |
0.00 |
| 10:17 |
377.79 |
253.77 |
0.00 |
| 10:16 |
377.79 |
253.77 |
0.00 |
| 10:15 |
377.79 |
253.77 |
0.00 |
| 10:14 |
377.79 |
253.77 |
0.00 |
| 10:13 |
377.79 |
253.77 |
0.00 |
| 10:12 |
377.79 |
258.88 |
0.00 |
| 10:11 |
377.79 |
258.88 |
0.00 |
| 10:10 |
377.79 |
287.63 |
0.00 |
| 10:09 |
357.34 |
239.06 |
0.00 |
| 10:08 |
357.34 |
223.78 |
0.00 |
| 10:07 |
357.34 |
217.19 |
0.00 |
| 10:06 |
357.34 |
245.58 |
0.00 |
| 10:05 |
324.87 |
223.76 |
0.00 |
| 10:04 |
324.87 |
240.12 |
0.00 |
| 10:03 |
324.87 |
240.12 |
0.00 |
| 10:02 |
324.87 |
240.12 |
0.00 |
| 10:01 |
324.87 |
240.12 |
0.00 |
| 10:00 |
324.87 |
240.12 |
0.00 |
| 09:59 |
324.87 |
228.22 |
0.00 |
| 09:58 |
324.87 |
204.28 |
0.00 |
| 09:57 |
324.87 |
204.28 |
0.00 |
| 09:56 |
324.87 |
197.86 |
0.00 |
| 09:55 |
324.87 |
197.86 |
0.00 |
| 09:54 |
324.87 |
203.63 |
0.00 |
| 09:53 |
301.32 |
203.63 |
0.00 |
| 09:52 |
301.32 |
131.07 |
0.00 |
| 09:51 |
301.32 |
129.58 |
0.00 |
| 09:50 |
284.04 |
148.99 |
0.00 |
| 09:49 |
216.35 |
136.20 |
0.00 |
| 09:48 |
191.84 |
97.57 |
0.00 |
| 09:47 |
156.63 |
111.51 |
0.00 |
| 09:46 |
133.84 |
99.32 |
0.00 |
| 09:45 |
133.84 |
64.41 |
0.00 |
| 09:44 |
133.84 |
58.10 |
0.00 |
| 09:43 |
133.84 |
53.32 |
0.00 |
| 09:42 |
75.97 |
54.57 |
0.00 |
| 09:41 |
75.97 |
54.57 |
0.00 |
| 09:40 |
75.97 |
63.53 |
0.00 |
| 09:39 |
75.97 |
56.01 |
0.00 |
| 09:38 |
24.84 |
41.56 |
0.00 |
| 09:37 |
24.84 |
41.56 |
0.00 |
| 09:36 |
0.00 |
41.56 |
0.00 |
| 09:35 |
0.00 |
19.67 |
0.00 |
| 09:34 |
0.00 |
29.36 |
0.00 |
| 09:33 |
0.00 |
28.72 |
0.00 |
| 09:32 |
0.00 |
7.62 |
0.00 |
| 09:31 |
0.00 |
2.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：438.49万元 |
成交额占比：7.26% |
| 中单资金：497.69万元 |
成交额占比：8.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
63.58 |
3.15% |
1200.96 |
-424.30 |
438.49 |
7.26% |
497.69 |
8.24% |
264.78 |
4.38% |
| 20241219 |
61.64 |
0.37% |
-550.58 |
-979.28 |
-278.19 |
-12.34% |
-173.01 |
-7.68% |
-99.38 |
-4.41% |
| 20241218 |
61.41 |
0.26% |
138.53 |
-748.50 |
-51.57 |
-2.07% |
27.19 |
1.09% |
162.91 |
6.54% |
| 20241217 |
61.25 |
-2.81% |
-1465.54 |
602.14 |
-422.49 |
-9.77% |
-237.91 |
-5.50% |
-805.14 |
-18.61% |
| 20241216 |
63.02 |
-0.96% |
-476.84 |
964.76 |
-110.54 |
-3.89% |
-75.88 |
-2.67% |
-290.42 |
-10.23% |
| 20241213 |
63.63 |
-2.62% |
-310.93 |
1091.18 |
-116.49 |
-2.57% |
15.71 |
0.35% |
-210.15 |
-4.64% |
| 20241212 |
65.34 |
0.23% |
-497.99 |
1198.23 |
-47.41 |
-1.38% |
-168.59 |
-4.89% |
-281.99 |
-8.18% |
| 20241211 |
65.19 |
3.17% |
1874.75 |
1275.09 |
1299.07 |
18.30% |
374.52 |
5.27% |
201.16 |
2.83% |
| 20241210 |
63.19 |
1.27% |
-671.18 |
-251.34 |
-59.87 |
-1.18% |
-346.08 |
-6.83% |
-265.23 |
-5.24% |
| 20241209 |
62.40 |
-0.76% |
-253.78 |
-305.57 |
15.88 |
0.71% |
-174.09 |
-7.83% |
-95.57 |
-4.30% |
| 20241206 |
62.88 |
0.10% |
-12.33 |
-493.12 |
-9.44 |
-0.28% |
-126.15 |
-3.81% |
123.26 |
3.72% |
| 20241205 |
62.82 |
0.71% |
500.55 |
749.13 |
29.45 |
1.26% |
112.97 |
4.82% |
358.13 |
15.27% |
| 20241204 |
62.38 |
-1.93% |
-958.43 |
1159.70 |
-227.36 |
-7.89% |
-128.26 |
-4.45% |
-602.81 |
-20.92% |
| 20241203 |
63.61 |
-0.52% |
-131.11 |
1486.08 |
-114.10 |
-4.21% |
-213.92 |
-7.89% |
196.91 |
7.26% |
| 20241202 |
63.94 |
0.00% |
-834.84 |
1758.13 |
-171.67 |
-4.32% |
-262.72 |
-6.62% |
-400.45 |
-10.09% |
| 20241129 |
63.94 |
2.95% |
1994.47 |
1681.13 |
1232.81 |
20.82% |
284.84 |
4.81% |
476.82 |
8.05% |
| 20241128 |
62.11 |
0.29% |
-82.54 |
-285.23 |
440.02 |
10.35% |
-93.62 |
-2.20% |
-428.94 |
-10.08% |
| 20241127 |
61.93 |
1.66% |
376.33 |
-764.04 |
99.02 |
2.62% |
57.22 |
1.51% |
220.09 |
5.82% |
| 20241126 |
60.92 |
-0.29% |
-62.24 |
-868.79 |
157.95 |
5.35% |
-80.05 |
-2.71% |
-140.14 |
-4.75% |
| 20241125 |
61.10 |
1.04% |
-17.58 |
-245.72 |
-248.67 |
-7.61% |
55.64 |
1.70% |
175.45 |
5.37% |
| 20241122 |
60.47 |
-5.07% |
-1632.75 |
-337.45 |
-733.55 |
-17.14% |
-337.06 |
-7.88% |
-562.14 |
-13.14% |
| 20241121 |
63.70 |
-0.20% |
-38.79 |
-41.72 |
-38.79 |
-1.04% |
9.51 |
0.26% |
-9.51 |
-0.26% |
| 20241120 |
63.83 |
1.49% |
433.76 |
-25.29 |
-5.73 |
-0.11% |
104.75 |
1.94% |
334.74 |
6.20% |
| 20241119 |
62.89 |
4.64% |
934.96 |
-202.60 |
781.02 |
12.64% |
32.79 |
0.53% |
121.15 |
1.96% |
| 20241118 |
60.10 |
-1.81% |
-1141.73 |
-1501.62 |
-340.40 |
-8.04% |
-500.92 |
-11.84% |
-300.41 |
-7.10% |
| 20241115 |
61.21 |
-1.27% |
-1203.77 |
-346.81 |
-437.82 |
-7.81% |
-334.89 |
-5.97% |
-431.06 |
-7.69% |
| 20241114 |
62.00 |
-3.09% |
-433.43 |
-409.94 |
-22.36 |
-0.37% |
-286.28 |
-4.71% |
-124.79 |
-2.05% |
| 20241113 |
63.98 |
-1.55% |
-491.62 |
56.14 |
-183.04 |
-3.05% |
-39.84 |
-0.66% |
-268.74 |
-4.48% |
| 20241112 |
64.99 |
0.95% |
-953.36 |
-334.80 |
-518.00 |
-4.43% |
-245.56 |
-2.10% |
-189.80 |
-1.62% |
| 20241111 |
64.38 |
4.17% |
1393.05 |
325.27 |
814.41 |
8.87% |
325.03 |
3.54% |
253.61 |
2.76% |
688581安杰思 大单资金流向：成交单大于等于6万股或者30万元以上。
688581安杰思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688581安杰思 小单资金流向：成交单小于1万股或5万元。
如何看安杰思[688581]资金流向的流入和流出呢？什么是安杰思[688581]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安杰思[688581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安杰思[688581]资金流向的计算方法不同，所以数据会有不一致的情况。
|
