| 688578艾力斯 今日实时资金流向 |
| 15:00 |
998.58 |
250.01 |
-854.62 |
| 14:59 |
1056.28 |
259.61 |
-864.83 |
| 14:58 |
1056.28 |
259.61 |
-864.83 |
| 14:57 |
1056.28 |
259.61 |
-864.83 |
| 14:56 |
1010.76 |
280.64 |
-882.44 |
| 14:55 |
1010.76 |
332.94 |
-850.74 |
| 14:54 |
1005.80 |
332.87 |
-847.81 |
| 14:53 |
1005.80 |
335.76 |
-841.36 |
| 14:52 |
1033.18 |
320.89 |
-835.51 |
| 14:51 |
1033.18 |
307.41 |
-836.14 |
| 14:50 |
1033.18 |
344.18 |
-832.60 |
| 14:49 |
1033.18 |
349.46 |
-823.83 |
| 14:48 |
1033.18 |
320.60 |
-872.64 |
| 14:47 |
1033.18 |
351.32 |
-872.97 |
| 14:46 |
1033.18 |
363.82 |
-887.49 |
| 14:45 |
1033.18 |
379.14 |
-896.87 |
| 14:44 |
1059.19 |
437.24 |
-862.50 |
| 14:43 |
1059.19 |
419.59 |
-877.61 |
| 14:42 |
1059.19 |
447.38 |
-928.48 |
| 14:41 |
1080.11 |
497.08 |
-905.31 |
| 14:40 |
1033.57 |
486.89 |
-906.13 |
| 14:39 |
1033.57 |
472.72 |
-929.85 |
| 14:38 |
1033.57 |
498.48 |
-893.06 |
| 14:37 |
1033.57 |
515.82 |
-856.98 |
| 14:36 |
1033.57 |
504.22 |
-842.48 |
| 14:35 |
1033.57 |
526.74 |
-845.26 |
| 14:34 |
1033.57 |
551.79 |
-820.17 |
| 14:33 |
1033.57 |
580.69 |
-813.43 |
| 14:32 |
1033.57 |
580.50 |
-787.13 |
| 14:31 |
989.76 |
569.37 |
-768.67 |
| 14:30 |
966.99 |
564.70 |
-767.39 |
| 14:29 |
966.99 |
564.70 |
-784.66 |
| 14:28 |
1040.46 |
613.39 |
-790.07 |
| 14:27 |
1040.46 |
569.11 |
-794.18 |
| 14:26 |
921.80 |
561.42 |
-829.82 |
| 14:25 |
945.17 |
549.89 |
-847.31 |
| 14:24 |
997.01 |
666.51 |
-698.92 |
| 14:23 |
1058.53 |
701.12 |
-649.56 |
| 14:22 |
1058.53 |
716.29 |
-649.98 |
| 14:21 |
1168.09 |
767.53 |
-619.32 |
| 14:20 |
1168.09 |
767.53 |
-617.94 |
| 14:19 |
1168.09 |
770.41 |
-582.74 |
| 14:18 |
1168.09 |
771.26 |
-583.78 |
| 14:17 |
1168.09 |
784.71 |
-568.12 |
| 14:16 |
1168.09 |
811.02 |
-549.05 |
| 14:15 |
1168.09 |
805.25 |
-549.21 |
| 14:14 |
1118.44 |
825.43 |
-559.64 |
| 14:13 |
1118.44 |
801.72 |
-575.13 |
| 14:12 |
1118.44 |
860.80 |
-558.95 |
| 14:11 |
1145.39 |
943.54 |
-527.67 |
| 14:10 |
1145.39 |
969.67 |
-507.26 |
| 14:09 |
1145.39 |
976.40 |
-506.90 |
| 14:08 |
1145.39 |
951.85 |
-499.93 |
| 14:07 |
1145.39 |
928.67 |
-498.42 |
| 14:06 |
1145.39 |
948.86 |
-477.63 |
| 14:05 |
1145.39 |
975.92 |
-452.10 |
| 14:04 |
1337.35 |
957.81 |
-452.53 |
| 14:03 |
1377.68 |
1025.32 |
-388.73 |
| 14:02 |
1377.68 |
1033.96 |
-376.76 |
| 14:01 |
1377.68 |
1034.32 |
-354.35 |
| 14:00 |
1357.68 |
999.27 |
-337.95 |
| 13:59 |
1357.68 |
1015.80 |
-323.10 |
| 13:58 |
1452.44 |
990.25 |
-320.49 |
| 13:57 |
1452.44 |
999.90 |
-318.75 |
| 13:56 |
1452.44 |
1000.86 |
-314.59 |
| 13:55 |
1452.44 |
998.04 |
-298.90 |
| 13:54 |
1499.63 |
1001.36 |
-268.39 |
| 13:53 |
1499.63 |
1001.36 |
-255.56 |
| 13:52 |
1499.63 |
1014.89 |
-232.96 |
| 13:51 |
1499.63 |
994.53 |
-248.22 |
| 13:50 |
1505.38 |
977.11 |
-250.04 |
| 13:49 |
1505.38 |
977.11 |
-242.32 |
| 13:48 |
1537.88 |
953.03 |
-225.31 |
| 13:47 |
1537.88 |
953.03 |
-226.42 |
| 13:46 |
1537.88 |
964.56 |
-221.49 |
| 13:45 |
1537.88 |
964.56 |
-217.65 |
| 13:44 |
1537.88 |
971.26 |
-208.79 |
| 13:43 |
1537.88 |
967.98 |
-187.90 |
| 13:42 |
1537.88 |
967.98 |
-180.50 |
| 13:41 |
1537.88 |
949.79 |
-176.53 |
| 13:40 |
1570.72 |
914.89 |
-185.09 |
| 13:39 |
1570.72 |
916.21 |
-168.69 |
| 13:38 |
1482.47 |
923.87 |
-127.68 |
| 13:37 |
1482.47 |
931.50 |
-122.46 |
| 13:36 |
1482.47 |
942.78 |
-68.38 |
| 13:35 |
1482.47 |
942.78 |
-64.75 |
| 13:34 |
1482.47 |
924.43 |
-55.92 |
| 13:33 |
1482.47 |
951.31 |
-31.93 |
| 13:32 |
1548.19 |
960.98 |
-28.19 |
| 13:31 |
1548.19 |
950.48 |
-12.93 |
| 13:30 |
1548.19 |
950.48 |
-6.08 |
| 13:29 |
1548.19 |
974.34 |
36.11 |
| 13:28 |
1548.19 |
974.34 |
47.97 |
| 13:27 |
1548.19 |
967.87 |
44.80 |
| 13:26 |
1548.19 |
973.09 |
45.11 |
| 13:25 |
1548.19 |
973.09 |
39.02 |
| 13:24 |
1548.19 |
973.09 |
36.49 |
| 13:23 |
1548.19 |
973.09 |
33.66 |
| 13:22 |
1548.19 |
967.29 |
22.38 |
| 13:21 |
1548.19 |
993.81 |
38.96 |
| 13:20 |
1590.47 |
1042.42 |
52.21 |
| 13:19 |
1569.14 |
1047.37 |
-2.74 |
| 13:18 |
1569.14 |
1056.85 |
-6.12 |
| 13:17 |
1542.15 |
1062.58 |
11.49 |
| 13:16 |
1542.15 |
1062.58 |
13.39 |
| 13:15 |
1542.15 |
1050.96 |
25.52 |
| 13:14 |
1542.15 |
1058.71 |
45.13 |
| 13:13 |
1542.15 |
1046.81 |
62.69 |
| 13:12 |
1542.15 |
1058.43 |
47.88 |
| 13:11 |
1542.15 |
1058.43 |
45.99 |
| 13:10 |
1542.15 |
1058.43 |
51.00 |
| 13:09 |
1542.15 |
1058.43 |
47.90 |
| 13:08 |
1542.15 |
1053.31 |
31.68 |
| 13:07 |
1562.45 |
1081.06 |
60.53 |
| 13:06 |
1562.45 |
1073.46 |
72.44 |
| 13:05 |
1562.45 |
1079.27 |
91.26 |
| 13:04 |
1562.45 |
1079.27 |
91.29 |
| 13:03 |
1562.45 |
1092.79 |
104.14 |
| 13:02 |
1562.45 |
1101.11 |
111.08 |
| 13:01 |
1562.45 |
1111.31 |
112.88 |
| 11:30 |
1562.45 |
1109.79 |
137.57 |
| 11:29 |
1562.45 |
1109.79 |
140.13 |
| 11:28 |
1562.45 |
1109.79 |
138.16 |
| 11:27 |
1562.45 |
1114.83 |
146.16 |
| 11:26 |
1562.45 |
1107.07 |
172.15 |
| 11:25 |
1562.45 |
1107.07 |
165.13 |
| 11:24 |
1562.45 |
1107.07 |
159.18 |
| 11:23 |
1562.45 |
1107.07 |
150.35 |
| 11:22 |
1562.45 |
1118.93 |
174.34 |
| 11:21 |
1562.45 |
1118.93 |
174.37 |
| 11:20 |
1562.45 |
1118.93 |
178.44 |
| 11:19 |
1562.45 |
1133.15 |
174.43 |
| 11:18 |
1513.97 |
1133.15 |
169.23 |
| 11:17 |
1513.97 |
1133.15 |
156.81 |
| 11:16 |
1479.18 |
1146.70 |
154.03 |
| 11:15 |
1479.18 |
1145.60 |
149.73 |
| 11:14 |
1479.18 |
1151.40 |
142.90 |
| 11:13 |
1479.18 |
1159.14 |
139.86 |
| 11:12 |
1479.18 |
1152.37 |
145.20 |
| 11:11 |
1479.18 |
1152.37 |
149.29 |
| 11:10 |
1479.18 |
1152.37 |
144.57 |
| 11:09 |
1479.18 |
1157.78 |
143.03 |
| 11:08 |
1479.18 |
1157.78 |
140.90 |
| 11:07 |
1479.18 |
1165.63 |
147.13 |
| 11:06 |
1479.18 |
1197.66 |
176.69 |
| 11:05 |
1479.18 |
1182.18 |
184.03 |
| 11:04 |
1479.18 |
1160.00 |
193.76 |
| 11:03 |
1899.94 |
1214.88 |
189.16 |
| 11:02 |
1899.94 |
1203.58 |
185.29 |
| 11:01 |
1899.94 |
1246.91 |
199.66 |
| 11:00 |
1899.94 |
1232.11 |
191.19 |
| 10:59 |
1899.94 |
1237.96 |
194.86 |
| 10:58 |
1899.94 |
1243.76 |
238.85 |
| 10:57 |
1921.30 |
1269.99 |
257.50 |
| 10:56 |
1921.30 |
1251.57 |
267.68 |
| 10:55 |
1824.10 |
1214.33 |
284.34 |
| 10:54 |
1824.10 |
1230.14 |
287.15 |
| 10:53 |
1824.10 |
1224.93 |
300.76 |
| 10:52 |
1700.31 |
1186.53 |
257.33 |
| 10:51 |
1700.31 |
1176.50 |
247.90 |
| 10:50 |
1656.19 |
1176.40 |
226.35 |
| 10:49 |
1656.19 |
1186.11 |
231.83 |
| 10:48 |
1656.19 |
1196.74 |
252.76 |
| 10:47 |
1656.19 |
1191.23 |
222.50 |
| 10:46 |
1656.19 |
1169.08 |
216.38 |
| 10:45 |
1656.19 |
1161.09 |
216.84 |
| 10:44 |
1656.19 |
1148.59 |
219.79 |
| 10:43 |
1625.25 |
1144.32 |
227.16 |
| 10:42 |
1625.25 |
1145.51 |
219.27 |
| 10:41 |
1600.98 |
1129.82 |
150.37 |
| 10:40 |
1600.98 |
1129.82 |
141.02 |
| 10:39 |
1600.98 |
1130.47 |
122.54 |
| 10:38 |
1568.08 |
1047.97 |
82.44 |
| 10:37 |
1568.08 |
1042.17 |
62.77 |
| 10:36 |
1568.08 |
1029.40 |
53.61 |
| 10:35 |
1568.08 |
1044.31 |
73.41 |
| 10:34 |
1667.97 |
1044.31 |
79.78 |
| 10:33 |
1696.99 |
1081.74 |
83.09 |
| 10:32 |
1696.99 |
1074.01 |
85.55 |
| 10:31 |
1696.99 |
1060.66 |
65.49 |
| 10:30 |
1689.55 |
1013.40 |
50.98 |
| 10:29 |
1689.55 |
1026.40 |
43.56 |
| 10:28 |
1841.05 |
1164.32 |
114.47 |
| 10:27 |
1841.05 |
1164.32 |
124.28 |
| 10:26 |
1841.05 |
1158.60 |
108.03 |
| 10:25 |
1873.85 |
1140.22 |
125.56 |
| 10:24 |
1906.64 |
1153.64 |
128.10 |
| 10:23 |
1970.88 |
1194.00 |
130.22 |
| 10:22 |
1970.88 |
1203.65 |
108.25 |
| 10:21 |
2000.82 |
1291.66 |
147.41 |
| 10:20 |
2057.82 |
1393.99 |
166.58 |
| 10:19 |
2057.82 |
1435.41 |
214.53 |
| 10:18 |
2137.22 |
1514.13 |
273.10 |
| 10:17 |
2255.97 |
1547.99 |
300.77 |
| 10:16 |
2357.84 |
1554.78 |
303.82 |
| 10:15 |
2396.13 |
1639.10 |
337.78 |
| 10:14 |
2396.13 |
1662.21 |
359.23 |
| 10:13 |
2396.13 |
1645.01 |
356.79 |
| 10:12 |
2396.13 |
1635.46 |
372.77 |
| 10:11 |
2374.42 |
1615.29 |
394.81 |
| 10:10 |
2471.95 |
1553.12 |
401.23 |
| 10:09 |
2727.83 |
1618.31 |
429.21 |
| 10:08 |
2727.83 |
1578.94 |
431.83 |
| 10:07 |
2782.24 |
1558.05 |
492.67 |
| 10:06 |
2470.06 |
1501.80 |
463.74 |
| 10:05 |
2397.62 |
1381.95 |
443.83 |
| 10:04 |
2138.74 |
1135.91 |
404.81 |
| 10:03 |
1509.68 |
806.10 |
345.88 |
| 10:02 |
1538.84 |
746.34 |
359.01 |
| 10:01 |
1338.86 |
591.32 |
231.59 |
| 10:00 |
1145.66 |
500.42 |
232.93 |
| 09:59 |
1050.22 |
512.72 |
268.29 |
| 09:58 |
1052.26 |
470.22 |
244.89 |
| 09:57 |
955.41 |
449.98 |
249.77 |
| 09:56 |
955.41 |
494.57 |
267.06 |
| 09:55 |
278.97 |
420.62 |
238.53 |
| 09:54 |
120.03 |
266.42 |
155.83 |
| 09:53 |
-9.04 |
95.86 |
141.82 |
| 09:52 |
-9.04 |
34.23 |
79.02 |
| 09:51 |
82.53 |
57.38 |
36.27 |
| 09:50 |
82.53 |
63.16 |
44.71 |
| 09:49 |
206.82 |
70.65 |
64.11 |
| 09:48 |
280.20 |
70.65 |
102.21 |
| 09:47 |
280.20 |
83.21 |
139.87 |
| 09:46 |
280.20 |
99.21 |
141.50 |
| 09:45 |
280.20 |
127.84 |
146.59 |
| 09:44 |
323.97 |
145.61 |
160.18 |
| 09:43 |
239.70 |
117.75 |
176.31 |
| 09:42 |
87.14 |
86.92 |
170.35 |
| 09:41 |
120.92 |
98.77 |
171.38 |
| 09:40 |
90.03 |
55.49 |
156.62 |
| 09:39 |
90.03 |
26.83 |
182.52 |
| 09:38 |
138.19 |
25.98 |
191.21 |
| 09:37 |
151.63 |
-26.86 |
133.47 |
| 09:36 |
32.21 |
-155.63 |
116.70 |
| 09:35 |
43.50 |
-164.32 |
72.70 |
| 09:34 |
18.24 |
-187.69 |
43.60 |
| 09:33 |
-31.50 |
-218.11 |
11.78 |
| 09:32 |
-17.78 |
-123.82 |
18.26 |
| 09:31 |
-17.78 |
-52.21 |
3.66 |
| 09:30 |
24.96 |
0.61 |
4.92 |
|
| 大单资金：998.58万元 |
成交额占比：3.36% |
| 中单资金：250.01万元 |
成交额占比：0.84% |
| 小单资金：-854.62万元 |
成交额占比：-2.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
96.16 |
-0.02% |
393.97 |
-6315.38 |
998.58 |
3.36% |
250.01 |
0.84% |
-854.62 |
-2.88% |
| 20250724 |
96.18 |
0.12% |
-2217.23 |
-3351.00 |
-1238.19 |
-4.46% |
-1113.18 |
-4.01% |
134.14 |
0.48% |
| 20250723 |
96.06 |
0.06% |
-76.35 |
1642.31 |
899.41 |
3.61% |
-468.44 |
-1.88% |
-507.32 |
-2.04% |
| 20250722 |
96.00 |
0.05% |
318.48 |
-2015.92 |
-437.53 |
-1.27% |
682.72 |
1.98% |
73.29 |
0.21% |
| 20250721 |
95.95 |
-3.19% |
-9426.19 |
5682.89 |
-6537.65 |
-11.83% |
-2850.94 |
-5.16% |
-37.60 |
-0.07% |
| 20250718 |
99.11 |
0.10% |
840.98 |
24334.86 |
3962.96 |
9.88% |
-1105.73 |
-2.76% |
-2016.25 |
-5.03% |
| 20250717 |
99.01 |
1.01% |
6705.17 |
22504.64 |
3755.12 |
9.47% |
922.10 |
2.33% |
2027.95 |
5.12% |
| 20250716 |
98.02 |
-1.47% |
-6791.87 |
19961.90 |
-2758.82 |
-9.38% |
-1904.77 |
-6.48% |
-2128.28 |
-7.24% |
| 20250715 |
99.48 |
0.49% |
12142.39 |
26435.04 |
7261.28 |
15.05% |
2506.23 |
5.19% |
2374.88 |
4.92% |
| 20250714 |
98.99 |
4.41% |
14050.51 |
18699.24 |
12114.32 |
20.45% |
1673.20 |
2.82% |
262.99 |
0.44% |
| 20250711 |
94.81 |
0.68% |
2189.88 |
1498.38 |
2132.74 |
7.56% |
-296.01 |
-1.05% |
353.15 |
1.25% |
| 20250710 |
94.17 |
1.40% |
842.49 |
-176.42 |
1212.38 |
5.20% |
-51.62 |
-0.22% |
-318.27 |
-1.36% |
| 20250709 |
92.87 |
0.60% |
5473.88 |
-1608.11 |
3714.32 |
12.79% |
761.92 |
2.62% |
997.64 |
3.43% |
| 20250708 |
92.32 |
0.09% |
-1418.94 |
-12843.44 |
-474.52 |
-1.27% |
-1278.21 |
-3.42% |
333.79 |
0.89% |
| 20250707 |
92.24 |
-2.51% |
-9552.19 |
-3348.48 |
-5086.54 |
-15.33% |
-1923.64 |
-5.80% |
-2542.01 |
-7.66% |
| 20250704 |
94.61 |
-0.01% |
777.04 |
2150.78 |
457.94 |
1.58% |
-109.71 |
-0.38% |
428.81 |
1.48% |
| 20250703 |
94.62 |
0.26% |
-1914.42 |
1726.14 |
-219.31 |
-0.93% |
-595.76 |
-2.53% |
-1099.35 |
-4.67% |
| 20250702 |
94.37 |
-2.82% |
-11605.33 |
912.12 |
-7521.01 |
-20.62% |
-2279.76 |
-6.25% |
-1804.56 |
-4.95% |
| 20250701 |
97.11 |
4.37% |
16975.76 |
5227.00 |
9020.44 |
19.55% |
4566.96 |
9.90% |
3388.36 |
7.34% |
| 20250630 |
93.04 |
-0.05% |
-219.19 |
4248.43 |
412.72 |
1.78% |
-137.16 |
-0.59% |
-494.75 |
-2.13% |
| 20250627 |
93.09 |
0.04% |
-1282.62 |
5360.63 |
33.30 |
0.15% |
-606.26 |
-2.65% |
-709.66 |
-3.10% |
| 20250626 |
93.05 |
-1.63% |
-1577.00 |
5670.94 |
-1033.33 |
-4.03% |
-284.01 |
-1.11% |
-259.66 |
-1.01% |
| 20250625 |
94.59 |
-1.11% |
-4213.40 |
6007.40 |
-3206.13 |
-12.12% |
-964.53 |
-3.65% |
-42.74 |
-0.16% |
| 20250624 |
95.65 |
2.27% |
8416.53 |
10920.33 |
8041.87 |
19.67% |
1213.37 |
2.97% |
-838.71 |
-2.05% |
| 20250623 |
93.53 |
1.15% |
1280.78 |
-2642.23 |
1524.92 |
5.83% |
17.39 |
0.07% |
-261.53 |
-1.00% |
| 20250620 |
92.47 |
0.78% |
2686.54 |
-5717.27 |
343.61 |
2.04% |
1225.36 |
7.27% |
1117.57 |
6.63% |
| 20250619 |
91.75 |
-1.98% |
-3775.82 |
-7847.35 |
-696.87 |
-3.14% |
-2224.53 |
-10.03% |
-854.42 |
-3.85% |
| 20250618 |
93.60 |
1.89% |
3041.28 |
-4830.80 |
1706.80 |
6.60% |
723.65 |
2.80% |
610.83 |
2.36% |
| 20250617 |
91.86 |
-2.28% |
-8591.01 |
-8788.08 |
-5520.69 |
-14.19% |
-2327.81 |
-5.98% |
-742.51 |
-1.91% |
| 20250616 |
94.00 |
-1.42% |
-5849.64 |
-6700.37 |
-1550.12 |
-4.20% |
-2124.10 |
-5.76% |
-2175.42 |
-5.90% |
688578艾力斯 大单资金流向：成交单大于等于6万股或者30万元以上。
688578艾力斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688578艾力斯 小单资金流向：成交单小于1万股或5万元。
如何看艾力斯[688578]资金流向的流入和流出呢？什么是艾力斯[688578]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾力斯[688578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾力斯[688578]资金流向的计算方法不同，所以数据会有不一致的情况。
|
