| 688578艾力斯 今日实时资金流向 |
| 15:00 |
196.74 |
-1565.60 |
0.00 |
| 14:59 |
229.69 |
-1520.91 |
0.00 |
| 14:58 |
229.69 |
-1520.91 |
0.00 |
| 14:57 |
229.69 |
-1520.91 |
0.00 |
| 14:56 |
229.69 |
-1520.91 |
0.00 |
| 14:55 |
201.38 |
-1562.13 |
0.00 |
| 14:54 |
159.90 |
-1510.05 |
0.00 |
| 14:53 |
159.90 |
-1516.15 |
0.00 |
| 14:52 |
189.79 |
-1490.80 |
0.00 |
| 14:51 |
189.79 |
-1492.63 |
0.00 |
| 14:50 |
189.79 |
-1480.47 |
0.00 |
| 14:49 |
189.79 |
-1477.37 |
0.00 |
| 14:48 |
189.79 |
-1467.43 |
0.00 |
| 14:47 |
189.79 |
-1474.14 |
0.00 |
| 14:46 |
189.79 |
-1479.49 |
0.00 |
| 14:45 |
189.79 |
-1486.99 |
0.00 |
| 14:44 |
214.19 |
-1495.52 |
0.00 |
| 14:43 |
214.19 |
-1485.91 |
0.00 |
| 14:42 |
214.19 |
-1454.59 |
0.00 |
| 14:41 |
214.19 |
-1425.96 |
0.00 |
| 14:40 |
214.19 |
-1418.23 |
0.00 |
| 14:39 |
214.19 |
-1412.12 |
0.00 |
| 14:38 |
214.19 |
-1436.40 |
0.00 |
| 14:37 |
214.19 |
-1436.40 |
0.00 |
| 14:36 |
214.19 |
-1436.40 |
0.00 |
| 14:35 |
214.19 |
-1436.40 |
0.00 |
| 14:34 |
214.19 |
-1435.11 |
0.00 |
| 14:33 |
189.76 |
-1435.11 |
0.00 |
| 14:32 |
189.76 |
-1422.90 |
0.00 |
| 14:31 |
189.76 |
-1424.11 |
0.00 |
| 14:30 |
189.76 |
-1418.02 |
0.00 |
| 14:29 |
189.76 |
-1414.36 |
0.00 |
| 14:28 |
189.76 |
-1402.17 |
0.00 |
| 14:27 |
189.76 |
-1402.17 |
0.00 |
| 14:26 |
189.76 |
-1396.08 |
0.00 |
| 14:25 |
189.76 |
-1396.08 |
0.00 |
| 14:24 |
189.76 |
-1396.08 |
0.00 |
| 14:23 |
189.76 |
-1384.92 |
0.00 |
| 14:22 |
189.76 |
-1384.92 |
0.00 |
| 14:21 |
189.76 |
-1384.92 |
0.00 |
| 14:20 |
189.76 |
-1384.92 |
0.00 |
| 14:19 |
189.76 |
-1394.07 |
0.00 |
| 14:18 |
189.76 |
-1406.27 |
0.00 |
| 14:17 |
189.76 |
-1406.27 |
0.00 |
| 14:16 |
189.76 |
-1400.17 |
0.00 |
| 14:15 |
189.76 |
-1390.02 |
0.00 |
| 14:14 |
189.76 |
-1390.02 |
0.00 |
| 14:13 |
189.76 |
-1396.11 |
0.00 |
| 14:12 |
189.76 |
-1411.93 |
0.00 |
| 14:11 |
189.76 |
-1406.83 |
0.00 |
| 14:10 |
259.83 |
-1391.04 |
0.00 |
| 14:09 |
259.83 |
-1397.19 |
0.00 |
| 14:08 |
259.83 |
-1380.87 |
0.00 |
| 14:07 |
314.82 |
-1373.81 |
0.00 |
| 14:06 |
314.82 |
-1364.56 |
0.00 |
| 14:05 |
314.82 |
-1364.57 |
0.00 |
| 14:04 |
314.82 |
-1364.57 |
0.00 |
| 14:03 |
314.82 |
-1365.79 |
0.00 |
| 14:02 |
314.82 |
-1343.79 |
0.00 |
| 14:01 |
314.82 |
-1343.79 |
0.00 |
| 14:00 |
314.82 |
-1322.38 |
0.00 |
| 13:59 |
349.75 |
-1272.79 |
0.00 |
| 13:58 |
349.75 |
-1246.46 |
0.00 |
| 13:57 |
349.75 |
-1193.25 |
0.00 |
| 13:56 |
349.75 |
-1193.25 |
0.00 |
| 13:55 |
349.75 |
-1193.25 |
0.00 |
| 13:54 |
311.09 |
-1184.41 |
0.00 |
| 13:53 |
311.09 |
-1184.41 |
0.00 |
| 13:52 |
311.09 |
-1156.55 |
0.00 |
| 13:51 |
311.09 |
-1150.13 |
0.00 |
| 13:50 |
311.09 |
-1158.71 |
0.00 |
| 13:49 |
410.78 |
-1127.19 |
0.00 |
| 13:48 |
410.78 |
-1115.59 |
0.00 |
| 13:47 |
410.78 |
-1155.77 |
0.00 |
| 13:46 |
410.78 |
-1136.59 |
0.00 |
| 13:45 |
410.78 |
-1104.69 |
0.00 |
| 13:44 |
410.78 |
-1087.74 |
0.00 |
| 13:43 |
410.78 |
-1118.45 |
0.00 |
| 13:42 |
432.23 |
-1129.53 |
0.00 |
| 13:41 |
432.23 |
-1129.53 |
0.00 |
| 13:40 |
432.23 |
-1108.54 |
0.00 |
| 13:39 |
432.23 |
-1116.29 |
0.00 |
| 13:38 |
432.23 |
-1118.33 |
0.00 |
| 13:37 |
407.23 |
-1142.92 |
0.00 |
| 13:36 |
407.23 |
-1156.44 |
0.00 |
| 13:35 |
315.05 |
-1140.14 |
0.00 |
| 13:34 |
278.91 |
-1096.73 |
0.00 |
| 13:33 |
278.91 |
-1124.90 |
0.00 |
| 13:32 |
230.67 |
-1131.82 |
0.00 |
| 13:31 |
198.50 |
-1111.59 |
0.00 |
| 13:30 |
198.50 |
-1197.26 |
0.00 |
| 13:29 |
173.11 |
-1189.35 |
0.00 |
| 13:28 |
173.11 |
-1189.35 |
0.00 |
| 13:27 |
173.11 |
-1189.35 |
0.00 |
| 13:26 |
173.11 |
-1189.35 |
0.00 |
| 13:25 |
173.11 |
-1189.35 |
0.00 |
| 13:24 |
140.96 |
-1173.75 |
0.00 |
| 13:23 |
166.61 |
-1173.75 |
0.00 |
| 13:22 |
166.61 |
-1167.65 |
0.00 |
| 13:21 |
166.61 |
-1167.65 |
0.00 |
| 13:20 |
166.61 |
-1155.44 |
0.00 |
| 13:19 |
166.61 |
-1162.76 |
0.00 |
| 13:18 |
166.61 |
-1162.76 |
0.00 |
| 13:17 |
190.96 |
-1168.34 |
0.00 |
| 13:16 |
190.96 |
-1164.84 |
0.00 |
| 13:15 |
232.39 |
-1127.42 |
0.00 |
| 13:14 |
177.49 |
-1127.42 |
0.00 |
| 13:13 |
177.49 |
-1127.42 |
0.00 |
| 13:12 |
143.15 |
-1158.93 |
0.00 |
| 13:11 |
143.15 |
-1166.86 |
0.00 |
| 13:10 |
143.15 |
-1166.86 |
0.00 |
| 13:09 |
143.15 |
-1166.86 |
0.00 |
| 13:08 |
143.15 |
-1160.76 |
0.00 |
| 13:07 |
143.15 |
-1168.44 |
0.00 |
| 13:06 |
143.15 |
-1168.44 |
0.00 |
| 13:05 |
143.15 |
-1170.03 |
0.00 |
| 13:04 |
143.15 |
-1162.54 |
0.00 |
| 13:03 |
143.15 |
-1169.85 |
0.00 |
| 13:02 |
143.15 |
-1163.06 |
0.00 |
| 13:01 |
143.15 |
-1156.94 |
0.00 |
| 11:30 |
191.69 |
-1121.02 |
0.00 |
| 11:29 |
191.69 |
-1127.64 |
0.00 |
| 11:28 |
191.69 |
-1127.64 |
0.00 |
| 11:27 |
191.69 |
-1133.76 |
0.00 |
| 11:26 |
217.08 |
-1133.76 |
0.00 |
| 11:25 |
166.39 |
-1152.09 |
0.00 |
| 11:24 |
166.39 |
-1152.09 |
0.00 |
| 11:23 |
166.39 |
-1152.09 |
0.00 |
| 11:22 |
166.39 |
-1164.11 |
0.00 |
| 11:21 |
166.39 |
-1161.58 |
0.00 |
| 11:20 |
166.39 |
-1161.58 |
0.00 |
| 11:19 |
166.39 |
-1184.95 |
0.00 |
| 11:18 |
166.39 |
-1186.52 |
0.00 |
| 11:17 |
166.39 |
-1192.63 |
0.00 |
| 11:16 |
191.57 |
-1158.12 |
0.00 |
| 11:15 |
142.93 |
-1119.07 |
0.00 |
| 11:14 |
142.93 |
-1111.32 |
0.00 |
| 11:13 |
142.93 |
-1109.56 |
0.00 |
| 11:12 |
142.93 |
-1123.26 |
0.00 |
| 11:11 |
142.93 |
-1125.25 |
0.00 |
| 11:10 |
142.93 |
-1118.06 |
0.00 |
| 11:09 |
172.31 |
-1046.88 |
0.00 |
| 11:08 |
172.31 |
-1045.37 |
0.00 |
| 11:07 |
172.31 |
-1040.34 |
0.00 |
| 11:06 |
172.31 |
-1055.39 |
0.00 |
| 11:05 |
172.31 |
-1055.39 |
0.00 |
| 11:04 |
172.31 |
-1055.39 |
0.00 |
| 11:03 |
172.31 |
-1055.39 |
0.00 |
| 11:02 |
172.31 |
-1061.51 |
0.00 |
| 11:01 |
172.31 |
-1061.51 |
0.00 |
| 11:00 |
172.31 |
-1061.55 |
0.00 |
| 10:59 |
172.31 |
-1061.55 |
0.00 |
| 10:58 |
172.31 |
-1072.46 |
0.00 |
| 10:57 |
172.31 |
-1052.21 |
0.00 |
| 10:56 |
172.31 |
-1026.77 |
0.00 |
| 10:55 |
225.74 |
-914.10 |
0.00 |
| 10:54 |
225.74 |
-885.37 |
0.00 |
| 10:53 |
225.74 |
-885.37 |
0.00 |
| 10:52 |
225.74 |
-890.57 |
0.00 |
| 10:51 |
225.74 |
-897.87 |
0.00 |
| 10:50 |
225.74 |
-885.41 |
0.00 |
| 10:49 |
225.74 |
-876.21 |
0.00 |
| 10:48 |
225.74 |
-872.88 |
0.00 |
| 10:47 |
225.74 |
-850.00 |
0.00 |
| 10:46 |
225.74 |
-850.00 |
0.00 |
| 10:45 |
225.74 |
-847.12 |
0.00 |
| 10:44 |
225.74 |
-847.12 |
0.00 |
| 10:43 |
225.74 |
-842.09 |
0.00 |
| 10:42 |
225.74 |
-826.00 |
0.00 |
| 10:41 |
225.74 |
-843.71 |
0.00 |
| 10:40 |
225.74 |
-867.60 |
0.00 |
| 10:39 |
225.74 |
-847.72 |
0.00 |
| 10:38 |
225.74 |
-820.43 |
0.00 |
| 10:37 |
225.74 |
-820.43 |
0.00 |
| 10:36 |
225.74 |
-830.38 |
0.00 |
| 10:35 |
225.74 |
-818.99 |
0.00 |
| 10:34 |
225.74 |
-824.40 |
0.00 |
| 10:33 |
203.94 |
-825.26 |
0.00 |
| 10:32 |
203.94 |
-782.64 |
0.00 |
| 10:31 |
203.94 |
-777.53 |
0.00 |
| 10:30 |
203.94 |
-781.03 |
0.00 |
| 10:29 |
203.94 |
-781.03 |
0.00 |
| 10:28 |
203.94 |
-811.44 |
0.00 |
| 10:27 |
203.94 |
-816.91 |
0.00 |
| 10:26 |
203.94 |
-803.32 |
0.00 |
| 10:25 |
203.94 |
-839.63 |
0.00 |
| 10:24 |
203.94 |
-839.63 |
0.00 |
| 10:23 |
203.94 |
-839.63 |
0.00 |
| 10:22 |
203.94 |
-834.38 |
0.00 |
| 10:21 |
304.88 |
-787.62 |
0.00 |
| 10:20 |
304.88 |
-738.51 |
0.00 |
| 10:19 |
263.50 |
-685.88 |
0.00 |
| 10:18 |
318.44 |
-596.20 |
0.00 |
| 10:17 |
318.44 |
-584.56 |
0.00 |
| 10:16 |
318.44 |
-585.29 |
0.00 |
| 10:15 |
294.70 |
-582.29 |
0.00 |
| 10:14 |
294.70 |
-533.85 |
0.00 |
| 10:13 |
294.70 |
-519.49 |
0.00 |
| 10:12 |
333.74 |
-436.69 |
0.00 |
| 10:11 |
360.97 |
-422.47 |
0.00 |
| 10:10 |
323.33 |
-341.07 |
0.00 |
| 10:09 |
389.46 |
-325.85 |
0.00 |
| 10:08 |
281.51 |
-404.22 |
0.00 |
| 10:07 |
307.79 |
-376.10 |
0.00 |
| 10:06 |
277.20 |
-387.39 |
0.00 |
| 10:05 |
240.49 |
-393.79 |
0.00 |
| 10:04 |
209.89 |
-382.46 |
0.00 |
| 10:03 |
179.87 |
-406.93 |
0.00 |
| 10:02 |
179.87 |
-398.99 |
0.00 |
| 10:01 |
202.16 |
-404.75 |
0.00 |
| 10:00 |
151.54 |
-419.99 |
0.00 |
| 09:59 |
115.01 |
-434.18 |
0.00 |
| 09:58 |
79.15 |
-487.65 |
0.00 |
| 09:57 |
-51.57 |
-483.17 |
0.00 |
| 09:56 |
-94.07 |
-487.36 |
0.00 |
| 09:55 |
-94.07 |
-471.44 |
0.00 |
| 09:54 |
-71.08 |
-372.71 |
0.00 |
| 09:53 |
-45.62 |
-385.22 |
0.00 |
| 09:52 |
-45.62 |
-316.11 |
0.00 |
| 09:51 |
-45.62 |
-302.39 |
0.00 |
| 09:50 |
-45.62 |
-274.23 |
0.00 |
| 09:49 |
-45.62 |
-289.94 |
0.00 |
| 09:48 |
-54.74 |
-297.23 |
0.00 |
| 09:47 |
-161.43 |
-286.60 |
0.00 |
| 09:46 |
-161.43 |
-283.98 |
0.00 |
| 09:45 |
-195.59 |
-262.97 |
0.00 |
| 09:44 |
-222.90 |
-264.64 |
0.00 |
| 09:43 |
-250.39 |
-269.77 |
0.00 |
| 09:42 |
-250.39 |
-277.31 |
0.00 |
| 09:41 |
-195.80 |
-237.75 |
0.00 |
| 09:40 |
-143.65 |
-190.66 |
0.00 |
| 09:39 |
-143.65 |
-196.75 |
0.00 |
| 09:38 |
-169.05 |
-147.39 |
0.00 |
| 09:37 |
-169.05 |
-124.65 |
0.00 |
| 09:36 |
-169.05 |
-88.83 |
0.00 |
| 09:35 |
-122.07 |
-87.61 |
0.00 |
| 09:34 |
-122.07 |
-84.34 |
0.00 |
| 09:33 |
-91.69 |
-119.81 |
0.00 |
| 09:32 |
-91.69 |
-47.88 |
0.00 |
| 09:31 |
-85.67 |
-50.43 |
0.00 |
| 09:30 |
0.00 |
-4.89 |
0.00 |
|
| 大单资金：196.74万元 |
成交额占比：1.03% |
| 中单资金：-1565.60万元 |
成交额占比：-8.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
61.02 |
-0.20% |
-1146.88 |
3263.86 |
196.74 |
1.03% |
-1565.60 |
-8.21% |
221.98 |
1.16% |
| 20241226 |
61.14 |
-0.42% |
-568.87 |
1905.68 |
1070.31 |
4.22% |
-1219.43 |
-4.81% |
-419.75 |
-1.66% |
| 20241225 |
61.40 |
-0.49% |
-2416.54 |
-112.05 |
197.45 |
0.84% |
-595.46 |
-2.54% |
-2018.53 |
-8.60% |
| 20241224 |
61.70 |
1.68% |
841.57 |
-1326.34 |
656.98 |
2.91% |
191.39 |
0.85% |
-6.80 |
-0.03% |
| 20241223 |
60.68 |
-1.48% |
-22.82 |
-2543.27 |
1142.38 |
3.79% |
-2235.86 |
-7.41% |
1070.66 |
3.55% |
| 20241220 |
61.59 |
-2.21% |
-1828.92 |
-5083.09 |
-1161.44 |
-3.43% |
-1355.25 |
-4.00% |
687.77 |
2.03% |
| 20241219 |
62.98 |
1.06% |
-2662.90 |
2018.26 |
-947.42 |
-3.47% |
-2031.10 |
-7.43% |
315.62 |
1.15% |
| 20241218 |
62.32 |
-0.43% |
369.37 |
1289.26 |
-1016.84 |
-4.73% |
868.38 |
4.04% |
517.83 |
2.41% |
| 20241217 |
62.59 |
-0.90% |
-1715.55 |
5290.85 |
-559.95 |
-1.92% |
-704.49 |
-2.41% |
-451.11 |
-1.54% |
| 20241216 |
63.16 |
-1.89% |
-6863.20 |
4392.80 |
-1397.44 |
-3.44% |
-3286.54 |
-8.08% |
-2179.22 |
-5.36% |
| 20241213 |
64.38 |
3.44% |
11481.53 |
4643.42 |
5939.91 |
6.79% |
5680.27 |
6.50% |
-138.65 |
-0.16% |
| 20241212 |
62.24 |
-1.88% |
-5597.37 |
-1079.94 |
-1676.42 |
-4.41% |
-2026.92 |
-5.33% |
-1894.03 |
-4.98% |
| 20241211 |
63.43 |
5.58% |
4785.28 |
-362.85 |
2984.75 |
5.48% |
1975.49 |
3.63% |
-174.96 |
-0.32% |
| 20241210 |
60.08 |
1.32% |
-1927.34 |
-3669.92 |
-1458.00 |
-3.19% |
-1397.88 |
-3.05% |
928.54 |
2.03% |
| 20241209 |
59.30 |
1.98% |
-3785.39 |
-3094.06 |
-1146.82 |
-3.23% |
-770.96 |
-2.17% |
-1867.61 |
-5.27% |
| 20241206 |
58.15 |
-0.31% |
-1833.48 |
-786.49 |
216.55 |
0.75% |
-764.68 |
-2.67% |
-1285.35 |
-4.48% |
| 20241205 |
58.33 |
-0.78% |
-3381.14 |
2229.65 |
-959.33 |
-3.89% |
-1981.28 |
-8.04% |
-440.53 |
-1.79% |
| 20241204 |
58.79 |
-2.26% |
-109.73 |
1574.40 |
-322.32 |
-1.19% |
-273.68 |
-1.01% |
486.27 |
1.80% |
| 20241203 |
60.15 |
0.12% |
-284.12 |
1726.84 |
-882.14 |
-2.53% |
-468.61 |
-1.34% |
1066.63 |
3.06% |
| 20241202 |
60.08 |
-1.72% |
2322.34 |
7278.63 |
1160.75 |
2.15% |
-389.01 |
-0.72% |
1550.60 |
2.87% |
| 20241129 |
61.13 |
5.89% |
12025.25 |
5550.85 |
3232.69 |
5.15% |
2921.00 |
4.65% |
5871.56 |
9.36% |
| 20241128 |
57.73 |
-0.24% |
-2622.58 |
1481.03 |
-1614.58 |
-3.75% |
-1102.13 |
-2.56% |
94.13 |
0.22% |
| 20241127 |
57.87 |
1.99% |
2456.93 |
2502.44 |
-169.88 |
-0.41% |
1249.30 |
3.03% |
1377.51 |
3.34% |
| 20241126 |
56.74 |
4.32% |
5112.57 |
8518.03 |
4669.65 |
8.33% |
1149.54 |
2.05% |
-706.62 |
-1.26% |
| 20241125 |
54.39 |
1.82% |
-4016.83 |
3075.17 |
-567.03 |
-1.77% |
-554.85 |
-1.73% |
-2894.95 |
-9.04% |
| 20241122 |
53.42 |
-4.69% |
1457.41 |
2108.52 |
-837.13 |
-2.25% |
-211.11 |
-0.57% |
2505.65 |
6.74% |
| 20241121 |
56.05 |
-0.57% |
-1044.52 |
226.47 |
-593.17 |
-1.31% |
-1427.75 |
-3.15% |
976.40 |
2.16% |
| 20241120 |
56.37 |
11.58% |
12209.76 |
-2927.96 |
5845.71 |
7.57% |
4995.05 |
6.47% |
1369.00 |
1.77% |
| 20241119 |
50.52 |
0.86% |
-2717.84 |
-11499.13 |
-773.21 |
-3.44% |
-1068.42 |
-4.75% |
-876.21 |
-3.90% |
| 20241118 |
50.09 |
-2.38% |
-3242.36 |
-9019.95 |
-1533.68 |
-5.24% |
-1236.91 |
-4.23% |
-471.77 |
-1.61% |
688578艾力斯 大单资金流向：成交单大于等于6万股或者30万元以上。
688578艾力斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688578艾力斯 小单资金流向：成交单小于1万股或5万元。
如何看艾力斯[688578]资金流向的流入和流出呢？什么是艾力斯[688578]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾力斯[688578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾力斯[688578]资金流向的计算方法不同，所以数据会有不一致的情况。
|
