688488艾迪药业 今日实时资金流向 |
15:00 |
700.84 |
385.62 |
0.00 |
14:59 |
679.64 |
377.06 |
0.00 |
14:58 |
679.64 |
377.06 |
0.00 |
14:57 |
679.64 |
377.06 |
0.00 |
14:56 |
679.64 |
367.11 |
0.00 |
14:55 |
679.64 |
348.08 |
0.00 |
14:54 |
679.64 |
342.83 |
0.00 |
14:53 |
585.27 |
337.29 |
0.00 |
14:52 |
585.27 |
337.29 |
0.00 |
14:51 |
585.27 |
337.29 |
0.00 |
14:50 |
585.27 |
344.58 |
0.00 |
14:49 |
585.27 |
344.12 |
0.00 |
14:48 |
585.27 |
344.12 |
0.00 |
14:47 |
585.27 |
350.85 |
0.00 |
14:46 |
605.60 |
344.46 |
0.00 |
14:45 |
605.60 |
340.42 |
0.00 |
14:44 |
605.60 |
349.21 |
0.00 |
14:43 |
605.60 |
349.21 |
0.00 |
14:42 |
605.60 |
355.02 |
0.00 |
14:41 |
585.02 |
346.18 |
0.00 |
14:40 |
559.90 |
369.54 |
0.00 |
14:39 |
586.01 |
374.82 |
0.00 |
14:38 |
622.81 |
387.69 |
0.00 |
14:37 |
622.81 |
387.69 |
0.00 |
14:36 |
622.81 |
387.69 |
0.00 |
14:35 |
622.81 |
404.02 |
0.00 |
14:34 |
622.81 |
404.02 |
0.00 |
14:33 |
622.81 |
404.02 |
0.00 |
14:32 |
622.81 |
404.02 |
0.00 |
14:31 |
622.81 |
409.28 |
0.00 |
14:30 |
622.81 |
408.39 |
0.00 |
14:29 |
622.81 |
419.14 |
0.00 |
14:28 |
622.81 |
419.14 |
0.00 |
14:27 |
622.81 |
439.54 |
0.00 |
14:26 |
622.81 |
422.61 |
0.00 |
14:25 |
622.81 |
402.73 |
0.00 |
14:24 |
622.81 |
422.39 |
0.00 |
14:23 |
565.05 |
374.88 |
0.00 |
14:22 |
565.05 |
347.10 |
0.00 |
14:21 |
565.05 |
359.81 |
0.00 |
14:20 |
497.34 |
349.00 |
0.00 |
14:19 |
497.34 |
317.92 |
0.00 |
14:18 |
497.34 |
317.92 |
0.00 |
14:17 |
497.34 |
304.53 |
0.00 |
14:16 |
497.34 |
304.53 |
0.00 |
14:15 |
531.43 |
304.53 |
0.00 |
14:14 |
531.43 |
281.81 |
0.00 |
14:13 |
531.43 |
259.48 |
0.00 |
14:12 |
531.43 |
259.48 |
0.00 |
14:11 |
531.43 |
259.48 |
0.00 |
14:10 |
560.43 |
251.72 |
0.00 |
14:09 |
560.43 |
250.00 |
0.00 |
14:08 |
560.43 |
250.00 |
0.00 |
14:07 |
560.43 |
268.85 |
0.00 |
14:06 |
560.43 |
286.30 |
0.00 |
14:05 |
560.43 |
286.30 |
0.00 |
14:04 |
560.43 |
286.30 |
0.00 |
14:03 |
560.43 |
286.30 |
0.00 |
14:02 |
560.43 |
286.30 |
0.00 |
14:01 |
560.43 |
278.74 |
0.00 |
14:00 |
560.43 |
250.55 |
0.00 |
13:59 |
560.43 |
250.55 |
0.00 |
13:58 |
560.43 |
256.65 |
0.00 |
13:57 |
520.94 |
273.50 |
0.00 |
13:56 |
520.94 |
284.36 |
0.00 |
13:55 |
520.94 |
284.36 |
0.00 |
13:54 |
520.94 |
298.85 |
0.00 |
13:53 |
520.94 |
303.92 |
0.00 |
13:52 |
520.94 |
309.00 |
0.00 |
13:51 |
520.94 |
309.00 |
0.00 |
13:50 |
520.94 |
314.21 |
0.00 |
13:49 |
520.94 |
314.21 |
0.00 |
13:48 |
520.94 |
301.78 |
0.00 |
13:47 |
520.94 |
307.70 |
0.00 |
13:46 |
520.94 |
307.70 |
0.00 |
13:45 |
520.94 |
313.46 |
0.00 |
13:44 |
520.94 |
313.46 |
0.00 |
13:43 |
520.94 |
313.46 |
0.00 |
13:42 |
520.94 |
313.46 |
0.00 |
13:41 |
520.94 |
313.46 |
0.00 |
13:40 |
520.94 |
328.46 |
0.00 |
13:39 |
520.94 |
343.98 |
0.00 |
13:38 |
520.94 |
343.98 |
0.00 |
13:37 |
520.94 |
355.15 |
0.00 |
13:36 |
520.94 |
355.15 |
0.00 |
13:35 |
422.61 |
358.65 |
0.00 |
13:34 |
422.61 |
351.07 |
0.00 |
13:33 |
422.61 |
358.31 |
0.00 |
13:32 |
422.61 |
352.81 |
0.00 |
13:31 |
422.61 |
345.66 |
0.00 |
13:30 |
422.61 |
360.68 |
0.00 |
13:29 |
422.61 |
360.68 |
0.00 |
13:28 |
422.61 |
360.68 |
0.00 |
13:27 |
422.61 |
360.68 |
0.00 |
13:26 |
422.61 |
353.32 |
0.00 |
13:25 |
422.61 |
368.11 |
0.00 |
13:24 |
422.61 |
360.63 |
0.00 |
13:23 |
485.53 |
372.71 |
0.00 |
13:22 |
485.53 |
381.93 |
0.00 |
13:21 |
485.53 |
381.93 |
0.00 |
13:20 |
485.53 |
381.93 |
0.00 |
13:19 |
485.53 |
381.93 |
0.00 |
13:18 |
485.53 |
396.36 |
0.00 |
13:17 |
485.53 |
402.72 |
0.00 |
13:16 |
459.11 |
402.72 |
0.00 |
13:15 |
524.56 |
402.72 |
0.00 |
13:14 |
524.56 |
405.60 |
0.00 |
13:13 |
524.56 |
405.60 |
0.00 |
13:12 |
626.92 |
405.60 |
0.00 |
13:11 |
626.92 |
392.65 |
0.00 |
13:10 |
626.92 |
392.65 |
0.00 |
13:09 |
626.92 |
374.26 |
0.00 |
13:08 |
626.92 |
370.55 |
0.00 |
13:07 |
626.92 |
370.55 |
0.00 |
13:06 |
626.92 |
385.03 |
0.00 |
13:05 |
626.92 |
385.03 |
0.00 |
13:04 |
626.92 |
385.03 |
0.00 |
13:03 |
626.92 |
374.04 |
0.00 |
13:02 |
626.92 |
374.04 |
0.00 |
13:01 |
626.92 |
390.58 |
0.00 |
11:30 |
614.20 |
407.33 |
0.00 |
11:29 |
614.20 |
407.33 |
0.00 |
11:28 |
614.20 |
396.27 |
0.00 |
11:27 |
614.20 |
390.50 |
0.00 |
11:26 |
614.20 |
383.84 |
0.00 |
11:25 |
614.20 |
397.22 |
0.00 |
11:24 |
614.20 |
409.93 |
0.00 |
11:23 |
614.20 |
409.93 |
0.00 |
11:22 |
614.20 |
409.93 |
0.00 |
11:21 |
614.20 |
409.93 |
0.00 |
11:20 |
614.20 |
415.69 |
0.00 |
11:19 |
614.20 |
415.69 |
0.00 |
11:18 |
614.20 |
407.68 |
0.00 |
11:17 |
676.22 |
407.68 |
0.00 |
11:16 |
676.22 |
408.26 |
0.00 |
11:15 |
676.22 |
408.26 |
0.00 |
11:14 |
676.22 |
401.05 |
0.00 |
11:13 |
676.22 |
401.05 |
0.00 |
11:12 |
676.22 |
401.05 |
0.00 |
11:11 |
676.22 |
401.05 |
0.00 |
11:10 |
676.22 |
401.05 |
0.00 |
11:09 |
676.22 |
401.05 |
0.00 |
11:08 |
676.22 |
401.05 |
0.00 |
11:07 |
676.22 |
414.32 |
0.00 |
11:06 |
676.22 |
414.89 |
0.00 |
11:05 |
676.22 |
414.89 |
0.00 |
11:04 |
676.22 |
359.12 |
0.00 |
11:03 |
676.22 |
347.69 |
0.00 |
11:02 |
713.73 |
362.08 |
0.00 |
11:01 |
713.73 |
330.49 |
0.00 |
11:00 |
670.36 |
299.55 |
0.00 |
10:59 |
670.36 |
292.08 |
0.00 |
10:58 |
670.36 |
292.08 |
0.00 |
10:57 |
670.36 |
292.08 |
0.00 |
10:56 |
613.54 |
264.53 |
0.00 |
10:55 |
613.54 |
264.53 |
0.00 |
10:54 |
613.54 |
273.74 |
0.00 |
10:53 |
613.54 |
288.08 |
0.00 |
10:52 |
613.54 |
288.08 |
0.00 |
10:51 |
613.54 |
288.08 |
0.00 |
10:50 |
613.54 |
296.34 |
0.00 |
10:49 |
613.54 |
289.18 |
0.00 |
10:48 |
613.54 |
289.18 |
0.00 |
10:47 |
613.54 |
295.77 |
0.00 |
10:46 |
613.54 |
311.84 |
0.00 |
10:45 |
613.54 |
318.16 |
0.00 |
10:44 |
613.54 |
318.16 |
0.00 |
10:43 |
613.54 |
356.05 |
0.00 |
10:42 |
613.54 |
358.10 |
0.00 |
10:41 |
613.54 |
373.67 |
0.00 |
10:40 |
613.54 |
385.22 |
0.00 |
10:39 |
613.54 |
385.22 |
0.00 |
10:38 |
613.54 |
390.99 |
0.00 |
10:37 |
613.54 |
390.99 |
0.00 |
10:36 |
613.54 |
370.34 |
0.00 |
10:35 |
613.54 |
370.34 |
0.00 |
10:34 |
613.54 |
370.34 |
0.00 |
10:33 |
613.54 |
364.04 |
0.00 |
10:32 |
613.54 |
364.04 |
0.00 |
10:31 |
613.54 |
371.27 |
0.00 |
10:30 |
613.54 |
380.14 |
0.00 |
10:29 |
613.54 |
386.11 |
0.00 |
10:28 |
613.54 |
394.49 |
0.00 |
10:27 |
635.84 |
408.94 |
0.00 |
10:26 |
635.84 |
403.26 |
0.00 |
10:25 |
635.84 |
383.05 |
0.00 |
10:24 |
635.84 |
383.21 |
0.00 |
10:23 |
635.84 |
369.71 |
0.00 |
10:22 |
635.84 |
353.75 |
0.00 |
10:21 |
690.03 |
371.60 |
0.00 |
10:20 |
690.03 |
378.20 |
0.00 |
10:19 |
690.03 |
388.49 |
0.00 |
10:18 |
690.03 |
380.77 |
0.00 |
10:17 |
717.16 |
380.77 |
0.00 |
10:16 |
717.16 |
374.29 |
0.00 |
10:15 |
738.04 |
367.18 |
0.00 |
10:14 |
784.51 |
367.18 |
0.00 |
10:13 |
784.51 |
363.37 |
0.00 |
10:12 |
784.51 |
373.00 |
0.00 |
10:11 |
784.51 |
392.53 |
0.00 |
10:10 |
784.51 |
372.14 |
0.00 |
10:09 |
823.51 |
347.15 |
0.00 |
10:08 |
823.51 |
383.69 |
0.00 |
10:07 |
823.51 |
383.69 |
0.00 |
10:06 |
823.51 |
372.74 |
0.00 |
10:05 |
823.51 |
379.92 |
0.00 |
10:04 |
823.51 |
392.49 |
0.00 |
10:03 |
823.51 |
415.28 |
0.00 |
10:02 |
867.17 |
403.35 |
0.00 |
10:01 |
867.17 |
386.99 |
0.00 |
10:00 |
888.70 |
434.59 |
0.00 |
09:59 |
888.70 |
441.81 |
0.00 |
09:58 |
880.61 |
436.49 |
0.00 |
09:57 |
880.61 |
482.06 |
0.00 |
09:56 |
902.47 |
481.13 |
0.00 |
09:55 |
902.47 |
488.21 |
0.00 |
09:54 |
902.47 |
481.95 |
0.00 |
09:53 |
902.47 |
504.21 |
0.00 |
09:52 |
902.47 |
442.47 |
0.00 |
09:51 |
902.47 |
443.04 |
0.00 |
09:50 |
902.47 |
341.45 |
0.00 |
09:49 |
864.38 |
280.77 |
0.00 |
09:48 |
892.33 |
290.24 |
0.00 |
09:47 |
593.67 |
177.10 |
0.00 |
09:46 |
507.18 |
147.54 |
0.00 |
09:45 |
584.60 |
146.22 |
0.00 |
09:44 |
501.73 |
112.97 |
0.00 |
09:43 |
386.48 |
202.33 |
0.00 |
09:42 |
173.14 |
226.97 |
0.00 |
09:41 |
92.71 |
55.00 |
0.00 |
09:40 |
16.64 |
19.31 |
0.00 |
09:39 |
-8.90 |
-77.58 |
0.00 |
09:38 |
-8.90 |
-3.20 |
0.00 |
09:37 |
-8.90 |
24.57 |
0.00 |
09:36 |
-90.11 |
31.50 |
0.00 |
09:35 |
-90.11 |
37.92 |
0.00 |
09:34 |
-90.11 |
5.57 |
0.00 |
09:33 |
-90.11 |
-31.40 |
0.00 |
09:32 |
-90.11 |
-25.55 |
0.00 |
09:31 |
-53.75 |
30.06 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:700.84万元 |
成交额占比:4.61% |
中单资金:385.62万元 |
成交额占比:2.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
14.56 |
2.97% |
1374.49 |
-1587.78 |
700.84 |
4.61% |
385.62 |
2.54% |
288.03 |
1.90% |
20250710 |
14.14 |
0.86% |
-193.60 |
-2011.19 |
-238.37 |
-2.25% |
-2.23 |
-0.02% |
47.00 |
0.44% |
20250709 |
14.02 |
-0.92% |
-1679.25 |
-1798.79 |
-895.70 |
-7.05% |
-381.18 |
-3.00% |
-402.37 |
-3.17% |
20250708 |
14.15 |
-0.07% |
-1600.38 |
-1316.15 |
-765.72 |
-4.95% |
-1054.94 |
-6.82% |
220.28 |
1.42% |
20250707 |
14.16 |
-2.07% |
-2314.81 |
1013.84 |
-388.83 |
-1.86% |
-433.23 |
-2.07% |
-1492.75 |
-7.14% |
20250704 |
14.46 |
-0.28% |
-194.09 |
2546.39 |
277.43 |
2.30% |
-99.40 |
-0.83% |
-372.12 |
-3.09% |
20250703 |
14.50 |
2.18% |
613.11 |
1554.81 |
-25.97 |
-0.14% |
191.58 |
1.07% |
447.50 |
2.49% |
20250702 |
14.19 |
-3.67% |
-1596.95 |
3.41 |
-413.06 |
-2.84% |
-1015.21 |
-6.99% |
-168.68 |
-1.16% |
20250701 |
14.73 |
6.35% |
3367.68 |
-520.50 |
1564.27 |
5.96% |
675.90 |
2.57% |
1127.51 |
4.29% |
20250630 |
13.85 |
7.53% |
1982.28 |
-2421.96 |
1143.72 |
4.52% |
538.28 |
2.13% |
300.28 |
1.19% |
20250627 |
12.88 |
-0.92% |
-1198.67 |
-3785.60 |
-714.15 |
-7.20% |
-379.29 |
-3.82% |
-105.23 |
-1.06% |
20250626 |
13.00 |
-2.99% |
-3495.15 |
-3930.17 |
-1577.37 |
-11.37% |
-1308.22 |
-9.43% |
-609.56 |
-4.39% |
20250625 |
13.40 |
-1.69% |
-1347.50 |
-2975.05 |
-936.97 |
-7.73% |
-767.43 |
-6.33% |
356.90 |
2.94% |
20250624 |
13.63 |
1.26% |
76.46 |
-2316.83 |
-337.19 |
-2.58% |
203.17 |
1.55% |
210.48 |
1.61% |
20250623 |
13.46 |
0.07% |
-426.70 |
-4116.62 |
-219.92 |
-1.72% |
-413.69 |
-3.24% |
206.91 |
1.62% |
20250620 |
13.45 |
-2.25% |
-1024.80 |
-3815.55 |
-858.72 |
-6.48% |
-241.18 |
-1.82% |
75.10 |
0.57% |
20250619 |
13.76 |
2.00% |
-1476.38 |
-4824.28 |
-622.25 |
-2.49% |
238.04 |
0.95% |
-1092.17 |
-4.36% |
20250618 |
13.49 |
-0.30% |
594.95 |
-3947.25 |
-278.75 |
-2.80% |
71.75 |
0.72% |
801.95 |
8.07% |
20250617 |
13.53 |
-4.52% |
-3708.16 |
-4845.10 |
-2136.98 |
-10.62% |
-1412.04 |
-7.02% |
-159.14 |
-0.79% |
20250616 |
14.17 |
-0.35% |
-708.57 |
881.45 |
81.15 |
0.51% |
-228.26 |
-1.44% |
-561.46 |
-3.53% |
20250613 |
14.22 |
-4.31% |
-3555.93 |
2183.27 |
-1867.45 |
-6.30% |
-1744.22 |
-5.88% |
55.74 |
0.19% |
20250612 |
14.86 |
0.34% |
-1288.88 |
4792.62 |
254.78 |
0.92% |
6.43 |
0.02% |
-1550.09 |
-5.61% |
20250611 |
14.81 |
-3.77% |
-2363.84 |
3826.44 |
-1176.60 |
-4.73% |
-1110.62 |
-4.46% |
-76.62 |
-0.31% |
20250610 |
15.39 |
9.62% |
118.73 |
3122.80 |
3589.57 |
6.59% |
-571.89 |
-1.05% |
-2898.95 |
-5.32% |
20250609 |
14.04 |
3.85% |
464.23 |
-1193.09 |
1382.97 |
4.59% |
577.77 |
1.92% |
-1496.51 |
-4.97% |
20250606 |
13.52 |
3.84% |
-1077.79 |
-332.57 |
741.90 |
3.00% |
205.73 |
0.83% |
-2025.42 |
-8.20% |
20250605 |
13.02 |
-2.84% |
-1800.19 |
75.51 |
-711.40 |
-3.96% |
-1237.28 |
-6.89% |
148.49 |
0.83% |
20250604 |
13.40 |
-5.17% |
-7113.33 |
-133.29 |
-1880.24 |
-7.05% |
-2384.93 |
-8.94% |
-2848.16 |
-10.68% |
20250603 |
14.13 |
2.02% |
-1596.62 |
1481.28 |
-726.32 |
-2.34% |
-305.15 |
-0.99% |
-565.15 |
-1.82% |
20250530 |
13.85 |
11.96% |
2658.05 |
1059.07 |
2243.49 |
7.89% |
-23.46 |
-0.08% |
438.02 |
1.54% |
688488艾迪药业 大单资金流向:成交单大于等于6万股或者30万元以上。
688488艾迪药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688488艾迪药业 小单资金流向:成交单小于1万股或5万元。
如何看艾迪药业[688488]资金流向的流入和流出呢?什么是艾迪药业[688488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾迪药业[688488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾迪药业[688488]资金流向的计算方法不同,所以数据会有不一致的情况。
|