| 688319欧林生物 今日实时资金流向 |
| 15:00 |
2635.02 |
794.69 |
-2134.88 |
| 14:59 |
2688.71 |
801.28 |
-2137.25 |
| 14:58 |
2688.71 |
801.28 |
-2137.25 |
| 14:57 |
2688.71 |
801.28 |
-2137.25 |
| 14:56 |
2760.84 |
785.10 |
-2094.62 |
| 14:55 |
2760.84 |
841.59 |
-1818.76 |
| 14:54 |
2729.76 |
833.78 |
-1833.03 |
| 14:53 |
2679.14 |
866.27 |
-1818.47 |
| 14:52 |
2655.10 |
874.63 |
-1843.98 |
| 14:51 |
2507.22 |
726.10 |
-1891.84 |
| 14:50 |
2463.01 |
762.18 |
-1831.38 |
| 14:49 |
2414.79 |
744.10 |
-1825.48 |
| 14:48 |
2226.57 |
713.88 |
-1858.31 |
| 14:47 |
2223.26 |
748.20 |
-1814.77 |
| 14:46 |
2223.26 |
780.70 |
-1675.69 |
| 14:45 |
2289.45 |
787.08 |
-1597.64 |
| 14:44 |
2289.45 |
791.51 |
-1590.13 |
| 14:43 |
2160.84 |
869.66 |
-1502.25 |
| 14:42 |
2127.70 |
850.17 |
-1507.40 |
| 14:41 |
2029.51 |
835.52 |
-1464.60 |
| 14:40 |
1979.82 |
823.27 |
-1456.05 |
| 14:39 |
2061.94 |
963.10 |
-1420.35 |
| 14:38 |
1768.49 |
927.90 |
-1432.28 |
| 14:37 |
1699.18 |
916.04 |
-1427.94 |
| 14:36 |
1699.18 |
901.70 |
-1414.77 |
| 14:35 |
1636.75 |
962.94 |
-1375.09 |
| 14:34 |
1608.56 |
947.05 |
-1401.74 |
| 14:33 |
1583.97 |
1013.90 |
-1399.98 |
| 14:32 |
1547.88 |
971.80 |
-1419.84 |
| 14:31 |
1520.97 |
949.39 |
-1425.84 |
| 14:30 |
1411.10 |
880.30 |
-1449.31 |
| 14:29 |
1603.18 |
921.73 |
-1350.04 |
| 14:28 |
1573.75 |
930.33 |
-1360.76 |
| 14:27 |
1611.89 |
942.20 |
-1303.91 |
| 14:26 |
1604.96 |
938.35 |
-1285.64 |
| 14:25 |
1554.03 |
935.56 |
-1285.08 |
| 14:24 |
1554.03 |
912.55 |
-1285.10 |
| 14:23 |
1477.87 |
931.04 |
-1276.18 |
| 14:22 |
1354.33 |
824.57 |
-1321.00 |
| 14:21 |
1354.33 |
791.03 |
-1343.56 |
| 14:20 |
1364.10 |
803.42 |
-1297.28 |
| 14:19 |
1330.20 |
759.66 |
-1319.19 |
| 14:18 |
1330.20 |
750.87 |
-1307.65 |
| 14:17 |
1330.20 |
700.47 |
-1323.42 |
| 14:16 |
1235.49 |
682.30 |
-1295.72 |
| 14:15 |
1235.49 |
688.57 |
-1243.60 |
| 14:14 |
1258.30 |
693.64 |
-1163.15 |
| 14:13 |
1258.30 |
679.90 |
-1144.33 |
| 14:12 |
1258.30 |
672.32 |
-1126.82 |
| 14:11 |
1280.63 |
696.12 |
-1087.40 |
| 14:10 |
1280.63 |
681.95 |
-1072.22 |
| 14:09 |
1280.63 |
628.90 |
-1070.44 |
| 14:08 |
1280.63 |
611.20 |
-1071.69 |
| 14:07 |
1280.63 |
662.71 |
-1025.65 |
| 14:06 |
1251.26 |
716.01 |
-989.56 |
| 14:05 |
1251.26 |
727.57 |
-987.15 |
| 14:04 |
1104.85 |
749.01 |
-958.37 |
| 14:03 |
1083.44 |
749.01 |
-960.15 |
| 14:02 |
1083.44 |
769.52 |
-967.67 |
| 14:01 |
1083.44 |
773.80 |
-968.84 |
| 14:00 |
999.79 |
731.56 |
-963.45 |
| 13:59 |
1140.62 |
879.28 |
-866.97 |
| 13:58 |
1376.40 |
974.90 |
-799.56 |
| 13:57 |
1662.17 |
1099.72 |
-757.81 |
| 13:56 |
1513.73 |
1126.01 |
-723.29 |
| 13:55 |
1385.41 |
1062.67 |
-743.53 |
| 13:54 |
1479.11 |
1112.46 |
-748.82 |
| 13:53 |
1527.03 |
1142.11 |
-712.49 |
| 13:52 |
1527.03 |
1117.00 |
-667.14 |
| 13:51 |
1469.68 |
953.35 |
-707.81 |
| 13:50 |
1468.29 |
932.47 |
-684.79 |
| 13:49 |
1423.54 |
888.90 |
-617.51 |
| 13:48 |
1218.81 |
859.87 |
-642.02 |
| 13:47 |
964.02 |
799.14 |
-682.86 |
| 13:46 |
1004.23 |
746.53 |
-691.97 |
| 13:45 |
1004.23 |
797.36 |
-657.70 |
| 13:44 |
1084.03 |
728.23 |
-639.48 |
| 13:43 |
1061.80 |
646.96 |
-697.27 |
| 13:42 |
1061.80 |
597.58 |
-717.05 |
| 13:41 |
1061.80 |
680.76 |
-663.58 |
| 13:40 |
1039.10 |
646.65 |
-619.81 |
| 13:39 |
1079.08 |
579.23 |
-634.41 |
| 13:38 |
959.35 |
476.49 |
-643.90 |
| 13:37 |
832.76 |
451.11 |
-622.43 |
| 13:36 |
866.01 |
400.10 |
-661.31 |
| 13:35 |
889.04 |
411.84 |
-654.90 |
| 13:34 |
914.18 |
377.48 |
-642.82 |
| 13:33 |
900.66 |
422.79 |
-485.72 |
| 13:32 |
920.92 |
442.39 |
-484.62 |
| 13:31 |
872.72 |
417.29 |
-516.44 |
| 13:30 |
844.30 |
398.74 |
-531.92 |
| 13:29 |
817.76 |
393.44 |
-532.07 |
| 13:28 |
860.54 |
388.01 |
-516.40 |
| 13:27 |
566.01 |
281.27 |
-600.57 |
| 13:26 |
744.35 |
299.69 |
-531.10 |
| 13:25 |
744.35 |
287.98 |
-519.73 |
| 13:24 |
682.21 |
265.64 |
-508.84 |
| 13:23 |
682.21 |
239.29 |
-550.22 |
| 13:22 |
866.42 |
236.80 |
-548.06 |
| 13:21 |
1029.01 |
184.23 |
-559.28 |
| 13:20 |
981.71 |
90.43 |
-542.34 |
| 13:19 |
981.71 |
98.91 |
-529.10 |
| 13:18 |
981.71 |
79.31 |
-528.35 |
| 13:17 |
939.86 |
79.31 |
-518.85 |
| 13:16 |
880.30 |
79.31 |
-511.98 |
| 13:15 |
932.52 |
32.14 |
-534.32 |
| 13:14 |
932.52 |
50.29 |
-498.90 |
| 13:13 |
932.52 |
61.29 |
-488.55 |
| 13:12 |
932.52 |
56.09 |
-490.23 |
| 13:11 |
838.42 |
6.34 |
-506.75 |
| 13:10 |
869.80 |
-6.75 |
-482.93 |
| 13:09 |
938.02 |
-12.74 |
-459.54 |
| 13:08 |
903.65 |
-4.06 |
-431.72 |
| 13:07 |
953.51 |
-15.36 |
-417.21 |
| 13:06 |
953.51 |
26.24 |
-444.16 |
| 13:05 |
923.06 |
-49.43 |
-412.71 |
| 13:04 |
728.18 |
-179.68 |
-420.17 |
| 13:03 |
728.18 |
-172.54 |
-406.61 |
| 13:02 |
706.65 |
-188.35 |
-380.13 |
| 13:01 |
727.14 |
-83.10 |
-299.94 |
| 11:30 |
318.77 |
-331.99 |
-328.31 |
| 11:29 |
318.77 |
-340.01 |
-323.75 |
| 11:28 |
318.77 |
-340.01 |
-335.05 |
| 11:27 |
318.77 |
-346.23 |
-329.84 |
| 11:26 |
318.77 |
-346.23 |
-330.87 |
| 11:25 |
318.77 |
-340.89 |
-326.87 |
| 11:24 |
318.77 |
-340.89 |
-321.77 |
| 11:23 |
318.77 |
-357.32 |
-325.84 |
| 11:22 |
318.77 |
-357.32 |
-319.01 |
| 11:21 |
318.77 |
-357.32 |
-319.13 |
| 11:20 |
318.77 |
-367.24 |
-294.59 |
| 11:19 |
318.77 |
-367.24 |
-287.72 |
| 11:18 |
318.77 |
-350.26 |
-299.62 |
| 11:17 |
318.77 |
-350.26 |
-295.05 |
| 11:16 |
318.77 |
-350.26 |
-293.80 |
| 11:15 |
318.77 |
-356.18 |
-287.03 |
| 11:14 |
318.77 |
-351.09 |
-291.56 |
| 11:13 |
318.77 |
-266.41 |
-236.36 |
| 11:12 |
318.77 |
-258.83 |
-204.78 |
| 11:11 |
318.77 |
-252.34 |
-215.34 |
| 11:10 |
318.77 |
-252.34 |
-228.72 |
| 11:09 |
318.77 |
-245.44 |
-223.76 |
| 11:08 |
318.77 |
-237.10 |
-227.40 |
| 11:07 |
262.23 |
-237.10 |
-206.44 |
| 11:06 |
262.23 |
-250.45 |
-212.71 |
| 11:05 |
262.23 |
-274.36 |
-214.73 |
| 11:04 |
262.23 |
-332.33 |
-226.74 |
| 11:03 |
262.23 |
-368.96 |
-228.33 |
| 11:02 |
262.23 |
-386.96 |
-217.26 |
| 11:01 |
330.95 |
-379.68 |
-196.39 |
| 11:00 |
383.86 |
-425.58 |
-166.98 |
| 10:59 |
383.86 |
-425.58 |
-172.91 |
| 10:58 |
383.86 |
-425.58 |
-178.06 |
| 10:57 |
383.86 |
-425.58 |
-181.92 |
| 10:56 |
363.82 |
-425.58 |
-199.91 |
| 10:55 |
387.04 |
-425.62 |
-206.85 |
| 10:54 |
387.04 |
-414.15 |
-206.23 |
| 10:53 |
387.04 |
-413.90 |
-201.47 |
| 10:52 |
387.04 |
-423.74 |
-204.36 |
| 10:51 |
387.04 |
-423.74 |
-209.95 |
| 10:50 |
387.04 |
-423.74 |
-202.14 |
| 10:49 |
387.04 |
-423.74 |
-176.87 |
| 10:48 |
387.04 |
-423.74 |
-170.37 |
| 10:47 |
387.04 |
-423.74 |
-169.76 |
| 10:46 |
387.04 |
-417.18 |
-172.43 |
| 10:45 |
387.04 |
-400.07 |
-116.22 |
| 10:44 |
387.04 |
-402.89 |
-117.33 |
| 10:43 |
387.04 |
-384.53 |
-94.20 |
| 10:42 |
387.04 |
-384.53 |
-89.14 |
| 10:41 |
201.88 |
-384.53 |
-111.77 |
| 10:40 |
201.88 |
-384.53 |
-101.72 |
| 10:39 |
201.88 |
-387.93 |
-106.27 |
| 10:38 |
201.88 |
-387.93 |
-102.24 |
| 10:37 |
201.88 |
-387.93 |
-94.81 |
| 10:36 |
201.88 |
-387.93 |
-89.45 |
| 10:35 |
201.88 |
-422.46 |
-103.88 |
| 10:34 |
201.88 |
-422.46 |
-101.00 |
| 10:33 |
201.88 |
-421.41 |
-119.80 |
| 10:32 |
240.24 |
-421.41 |
-119.77 |
| 10:31 |
240.24 |
-422.77 |
-113.23 |
| 10:30 |
240.24 |
-465.65 |
-114.69 |
| 10:29 |
240.24 |
-465.65 |
-115.93 |
| 10:28 |
240.24 |
-477.75 |
-116.00 |
| 10:27 |
240.24 |
-477.75 |
-119.70 |
| 10:26 |
240.24 |
-470.30 |
-123.18 |
| 10:25 |
240.24 |
-470.30 |
-86.19 |
| 10:24 |
240.24 |
-470.30 |
-74.14 |
| 10:23 |
240.24 |
-465.15 |
-94.43 |
| 10:22 |
240.24 |
-411.75 |
-58.98 |
| 10:21 |
240.24 |
-411.75 |
-63.03 |
| 10:20 |
240.24 |
-411.75 |
-62.78 |
| 10:19 |
240.24 |
-411.75 |
-65.88 |
| 10:18 |
302.89 |
-429.33 |
-65.93 |
| 10:17 |
302.89 |
-414.65 |
-33.46 |
| 10:16 |
302.89 |
-414.65 |
-32.53 |
| 10:15 |
302.89 |
-402.26 |
-32.47 |
| 10:14 |
302.89 |
-422.13 |
-46.29 |
| 10:13 |
302.89 |
-422.15 |
-45.04 |
| 10:12 |
302.89 |
-372.85 |
-23.45 |
| 10:11 |
282.20 |
-372.85 |
-12.23 |
| 10:10 |
282.20 |
-360.72 |
5.09 |
| 10:09 |
282.20 |
-372.12 |
4.58 |
| 10:08 |
282.20 |
-383.63 |
3.11 |
| 10:07 |
282.20 |
-383.63 |
0.43 |
| 10:06 |
282.20 |
-383.63 |
-7.42 |
| 10:05 |
282.20 |
-391.94 |
-7.35 |
| 10:04 |
282.20 |
-391.94 |
-8.34 |
| 10:03 |
282.20 |
-412.97 |
-10.55 |
| 10:02 |
282.20 |
-412.97 |
-19.06 |
| 10:01 |
282.20 |
-429.29 |
-9.95 |
| 10:00 |
282.20 |
-426.41 |
-14.53 |
| 09:59 |
282.20 |
-428.69 |
-21.37 |
| 09:58 |
282.20 |
-420.46 |
-23.86 |
| 09:57 |
282.20 |
-404.84 |
-4.99 |
| 09:56 |
282.20 |
-388.70 |
7.98 |
| 09:55 |
282.20 |
-382.02 |
11.56 |
| 09:54 |
301.02 |
-341.37 |
38.85 |
| 09:53 |
272.68 |
-318.56 |
29.62 |
| 09:52 |
36.55 |
-367.80 |
-39.33 |
| 09:51 |
-62.07 |
-446.83 |
-44.63 |
| 09:50 |
-62.07 |
-464.60 |
-32.61 |
| 09:49 |
-62.07 |
-444.09 |
-18.24 |
| 09:48 |
-33.51 |
-435.27 |
-17.64 |
| 09:47 |
-60.54 |
-480.83 |
-17.43 |
| 09:46 |
-104.65 |
-489.80 |
-16.66 |
| 09:45 |
-84.10 |
-483.67 |
-2.66 |
| 09:44 |
-84.10 |
-443.82 |
-10.49 |
| 09:43 |
-50.29 |
-429.91 |
-27.71 |
| 09:42 |
-50.29 |
-408.49 |
-34.72 |
| 09:41 |
-50.29 |
-408.49 |
-35.71 |
| 09:40 |
-50.29 |
-376.67 |
18.29 |
| 09:39 |
-50.29 |
-361.36 |
19.92 |
| 09:38 |
-50.29 |
-351.39 |
16.11 |
| 09:37 |
-50.29 |
-338.75 |
-7.04 |
| 09:36 |
-50.29 |
-263.95 |
-8.01 |
| 09:35 |
-50.29 |
-227.60 |
-23.21 |
| 09:34 |
-50.29 |
-180.01 |
-28.49 |
| 09:33 |
2.74 |
-136.94 |
16.19 |
| 09:32 |
2.74 |
-70.35 |
31.97 |
| 09:31 |
0.00 |
-13.23 |
17.26 |
| 09:30 |
0.00 |
-12.29 |
-0.82 |
|
| 大单资金：2635.02万元 |
成交额占比：6.88% |
| 中单资金：794.69万元 |
成交额占比：2.07% |
| 小单资金：-2134.88万元 |
成交额占比：-5.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
24.02 |
17.17% |
1294.83 |
-1941.85 |
2635.02 |
6.88% |
794.69 |
2.07% |
-2134.88 |
-5.57% |
| 20250812 |
20.50 |
0.24% |
-1497.21 |
-5177.11 |
-1111.14 |
-11.87% |
-290.60 |
-3.11% |
-95.47 |
-1.02% |
| 20250811 |
20.45 |
1.24% |
-1026.66 |
-4385.06 |
-652.52 |
-8.19% |
-151.12 |
-1.90% |
-223.02 |
-2.80% |
| 20250808 |
20.20 |
-2.08% |
-1454.78 |
-4372.07 |
-1235.18 |
-15.70% |
-206.08 |
-2.62% |
-13.52 |
-0.17% |
| 20250807 |
20.63 |
-1.76% |
-2715.07 |
-4535.64 |
-1578.03 |
-13.32% |
-742.78 |
-6.27% |
-394.26 |
-3.33% |
| 20250806 |
21.00 |
0.10% |
-689.74 |
-2626.99 |
-600.24 |
-6.43% |
-4.08 |
-0.04% |
-85.42 |
-0.91% |
| 20250805 |
20.98 |
-0.43% |
479.32 |
-3187.24 |
-319.09 |
-2.44% |
-276.15 |
-2.12% |
1074.56 |
8.23% |
| 20250804 |
21.07 |
-3.22% |
-1471.86 |
-2592.94 |
-639.53 |
-2.99% |
-907.68 |
-4.24% |
75.35 |
0.35% |
| 20250801 |
21.77 |
-0.68% |
-2352.05 |
-1464.96 |
-1398.75 |
-7.38% |
-687.15 |
-3.62% |
-266.15 |
-1.40% |
| 20250731 |
21.92 |
3.35% |
738.01 |
-2676.56 |
330.62 |
1.29% |
648.33 |
2.53% |
-240.94 |
-0.94% |
| 20250730 |
21.21 |
-1.85% |
-1701.84 |
-4624.68 |
-1160.49 |
-4.89% |
-492.17 |
-2.07% |
-49.18 |
-0.21% |
| 20250729 |
21.61 |
0.65% |
-244.41 |
532.84 |
275.21 |
1.31% |
85.02 |
0.40% |
-604.64 |
-2.87% |
| 20250728 |
21.47 |
3.02% |
1592.83 |
-396.33 |
488.45 |
2.88% |
1085.06 |
6.39% |
19.32 |
0.11% |
| 20250725 |
20.84 |
-3.87% |
-1578.00 |
-704.92 |
-2610.35 |
-12.00% |
-505.11 |
-2.32% |
1537.46 |
7.07% |
| 20250724 |
21.68 |
-1.94% |
-2235.06 |
11708.60 |
-1617.50 |
-5.07% |
-1109.21 |
-3.48% |
491.65 |
1.54% |
| 20250723 |
22.11 |
-2.25% |
6304.31 |
13693.66 |
3997.03 |
8.31% |
-30.22 |
-0.06% |
2337.50 |
4.86% |
| 20250722 |
22.62 |
0.18% |
2856.78 |
9203.37 |
-653.96 |
-1.19% |
1525.36 |
2.77% |
1985.38 |
3.60% |
| 20250721 |
22.58 |
4.49% |
-3203.93 |
9850.77 |
179.86 |
0.32% |
-996.20 |
-1.75% |
-2387.59 |
-4.20% |
| 20250718 |
21.61 |
18.93% |
12794.96 |
7183.36 |
9803.17 |
21.73% |
2053.14 |
4.55% |
938.65 |
2.08% |
| 20250717 |
18.17 |
1.79% |
164.55 |
-15.34 |
367.56 |
3.82% |
196.73 |
2.04% |
-399.74 |
-4.15% |
| 20250716 |
17.85 |
0.56% |
-21.47 |
-254.60 |
-493.26 |
-5.79% |
306.99 |
3.60% |
164.80 |
1.93% |
| 20250715 |
17.75 |
1.43% |
701.11 |
120.58 |
-6.56 |
-0.08% |
252.19 |
3.04% |
455.48 |
5.48% |
| 20250714 |
17.50 |
1.98% |
-2891.40 |
-482.26 |
-2487.55 |
-13.57% |
-248.44 |
-1.35% |
-155.41 |
-0.85% |
| 20250711 |
17.16 |
8.40% |
4310.32 |
801.56 |
2604.47 |
14.84% |
1044.81 |
5.95% |
661.04 |
3.77% |
| 20250710 |
15.83 |
1.47% |
384.95 |
-2529.23 |
128.30 |
2.07% |
212.41 |
3.43% |
44.24 |
0.71% |
| 20250709 |
15.60 |
0.45% |
-370.53 |
-1163.91 |
-118.08 |
-3.62% |
-153.20 |
-4.70% |
-99.25 |
-3.04% |
| 20250708 |
15.53 |
-0.13% |
-974.05 |
-1716.37 |
-609.40 |
-13.43% |
-296.80 |
-6.54% |
-67.85 |
-1.50% |
| 20250707 |
15.55 |
-4.48% |
-4146.05 |
51.59 |
-1203.73 |
-12.33% |
-850.02 |
-8.71% |
-2092.30 |
-21.43% |
| 20250704 |
16.28 |
-1.93% |
-1504.03 |
995.75 |
-726.32 |
-8.83% |
-557.70 |
-6.78% |
-220.01 |
-2.67% |
| 20250703 |
16.60 |
4.53% |
2223.69 |
1435.07 |
1493.62 |
10.76% |
21.22 |
0.15% |
708.85 |
5.11% |
688319欧林生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688319欧林生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688319欧林生物 小单资金流向：成交单小于1万股或5万元。
如何看欧林生物[688319]资金流向的流入和流出呢？什么是欧林生物[688319]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧林生物[688319]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧林生物[688319]资金流向的计算方法不同，所以数据会有不一致的情况。
|
