| 688302海创药业 今日实时资金流向 |
| 15:00 |
438.73 |
444.77 |
0.00 |
| 14:59 |
353.62 |
435.92 |
0.00 |
| 14:58 |
353.62 |
435.92 |
0.00 |
| 14:57 |
353.62 |
435.92 |
0.00 |
| 14:56 |
331.47 |
421.41 |
0.00 |
| 14:55 |
301.31 |
424.38 |
0.00 |
| 14:54 |
301.31 |
419.17 |
0.00 |
| 14:53 |
301.31 |
419.17 |
0.00 |
| 14:52 |
301.31 |
418.63 |
0.00 |
| 14:51 |
301.31 |
401.70 |
0.00 |
| 14:50 |
301.31 |
391.40 |
0.00 |
| 14:49 |
301.31 |
386.23 |
0.00 |
| 14:48 |
329.62 |
386.23 |
0.00 |
| 14:47 |
329.62 |
398.24 |
0.00 |
| 14:46 |
329.62 |
391.40 |
0.00 |
| 14:45 |
329.62 |
376.87 |
0.00 |
| 14:44 |
329.62 |
376.87 |
0.00 |
| 14:43 |
329.62 |
376.87 |
0.00 |
| 14:42 |
329.62 |
390.66 |
0.00 |
| 14:41 |
329.62 |
390.66 |
0.00 |
| 14:40 |
329.62 |
402.34 |
0.00 |
| 14:39 |
329.62 |
411.94 |
0.00 |
| 14:38 |
329.62 |
428.54 |
0.00 |
| 14:37 |
329.62 |
438.29 |
0.00 |
| 14:36 |
329.62 |
447.59 |
0.00 |
| 14:35 |
329.62 |
454.90 |
0.00 |
| 14:34 |
329.62 |
454.90 |
0.00 |
| 14:33 |
329.62 |
478.25 |
0.00 |
| 14:32 |
329.62 |
489.12 |
0.00 |
| 14:31 |
329.62 |
496.95 |
0.00 |
| 14:30 |
329.62 |
506.73 |
0.00 |
| 14:29 |
329.62 |
499.39 |
0.00 |
| 14:28 |
329.62 |
499.39 |
0.00 |
| 14:27 |
329.62 |
499.39 |
0.00 |
| 14:26 |
329.62 |
499.39 |
0.00 |
| 14:25 |
329.62 |
505.27 |
0.00 |
| 14:24 |
329.62 |
505.27 |
0.00 |
| 14:23 |
358.88 |
495.46 |
0.00 |
| 14:22 |
358.88 |
503.88 |
0.00 |
| 14:21 |
326.05 |
496.05 |
0.00 |
| 14:20 |
326.05 |
487.23 |
0.00 |
| 14:19 |
326.05 |
487.23 |
0.00 |
| 14:18 |
326.05 |
468.65 |
0.00 |
| 14:17 |
326.05 |
468.65 |
0.00 |
| 14:16 |
326.05 |
463.27 |
0.00 |
| 14:15 |
326.05 |
479.71 |
0.00 |
| 14:14 |
326.05 |
479.71 |
0.00 |
| 14:13 |
326.05 |
479.71 |
0.00 |
| 14:12 |
326.05 |
488.66 |
0.00 |
| 14:11 |
326.05 |
503.31 |
0.00 |
| 14:10 |
326.05 |
494.32 |
0.00 |
| 14:09 |
326.05 |
494.32 |
0.00 |
| 14:08 |
326.05 |
494.32 |
0.00 |
| 14:07 |
326.05 |
494.32 |
0.00 |
| 14:06 |
326.05 |
494.32 |
0.00 |
| 14:05 |
326.05 |
494.32 |
0.00 |
| 14:04 |
326.05 |
494.32 |
0.00 |
| 14:03 |
360.20 |
495.27 |
0.00 |
| 14:02 |
360.20 |
483.58 |
0.00 |
| 14:01 |
360.20 |
483.58 |
0.00 |
| 14:00 |
360.20 |
488.93 |
0.00 |
| 13:59 |
360.20 |
474.64 |
0.00 |
| 13:58 |
360.20 |
484.37 |
0.00 |
| 13:57 |
360.20 |
484.37 |
0.00 |
| 13:56 |
360.20 |
477.94 |
0.00 |
| 13:55 |
360.20 |
483.78 |
0.00 |
| 13:54 |
360.20 |
496.02 |
0.00 |
| 13:53 |
360.20 |
496.02 |
0.00 |
| 13:52 |
360.20 |
496.02 |
0.00 |
| 13:51 |
360.20 |
496.02 |
0.00 |
| 13:50 |
360.20 |
496.02 |
0.00 |
| 13:49 |
360.20 |
489.95 |
0.00 |
| 13:48 |
360.20 |
489.95 |
0.00 |
| 13:47 |
360.20 |
489.95 |
0.00 |
| 13:46 |
360.20 |
489.95 |
0.00 |
| 13:45 |
426.49 |
531.97 |
0.00 |
| 13:44 |
426.49 |
531.97 |
0.00 |
| 13:43 |
426.49 |
531.97 |
0.00 |
| 13:42 |
426.49 |
531.97 |
0.00 |
| 13:41 |
426.49 |
522.96 |
0.00 |
| 13:40 |
426.49 |
522.96 |
0.00 |
| 13:39 |
426.49 |
522.96 |
0.00 |
| 13:38 |
426.49 |
522.96 |
0.00 |
| 13:37 |
426.49 |
503.48 |
0.00 |
| 13:36 |
426.49 |
493.75 |
0.00 |
| 13:35 |
426.49 |
493.75 |
0.00 |
| 13:34 |
426.49 |
493.75 |
0.00 |
| 13:33 |
426.49 |
493.75 |
0.00 |
| 13:32 |
426.49 |
490.22 |
0.00 |
| 13:31 |
426.49 |
509.22 |
0.00 |
| 13:30 |
426.49 |
509.22 |
0.00 |
| 13:29 |
426.49 |
518.18 |
0.00 |
| 13:28 |
426.49 |
518.18 |
0.00 |
| 13:27 |
426.49 |
524.89 |
0.00 |
| 13:26 |
479.83 |
531.94 |
0.00 |
| 13:25 |
479.83 |
519.78 |
0.00 |
| 13:24 |
479.83 |
519.78 |
0.00 |
| 13:23 |
479.83 |
512.90 |
0.00 |
| 13:22 |
479.83 |
503.18 |
0.00 |
| 13:21 |
518.09 |
495.49 |
0.00 |
| 13:20 |
518.09 |
495.49 |
0.00 |
| 13:19 |
518.09 |
495.49 |
0.00 |
| 13:18 |
518.09 |
495.49 |
0.00 |
| 13:17 |
518.09 |
495.49 |
0.00 |
| 13:16 |
518.09 |
495.49 |
0.00 |
| 13:15 |
518.09 |
506.60 |
0.00 |
| 13:14 |
552.15 |
506.60 |
0.00 |
| 13:13 |
552.15 |
506.60 |
0.00 |
| 13:12 |
552.15 |
518.54 |
0.00 |
| 13:11 |
552.15 |
529.98 |
0.00 |
| 13:10 |
552.15 |
551.14 |
0.00 |
| 13:09 |
552.15 |
551.14 |
0.00 |
| 13:08 |
552.15 |
538.03 |
0.00 |
| 13:07 |
552.15 |
538.03 |
0.00 |
| 13:06 |
515.89 |
545.87 |
0.00 |
| 13:05 |
515.89 |
555.67 |
0.00 |
| 13:04 |
491.11 |
541.95 |
0.00 |
| 13:03 |
491.11 |
512.64 |
0.00 |
| 13:02 |
491.11 |
512.64 |
0.00 |
| 13:01 |
511.90 |
512.64 |
0.00 |
| 11:30 |
536.40 |
502.84 |
0.00 |
| 11:29 |
536.40 |
502.84 |
0.00 |
| 11:28 |
536.40 |
502.84 |
0.00 |
| 11:27 |
536.40 |
506.43 |
0.00 |
| 11:26 |
536.40 |
506.43 |
0.00 |
| 11:25 |
536.40 |
506.43 |
0.00 |
| 11:24 |
536.40 |
499.59 |
0.00 |
| 11:23 |
536.40 |
499.59 |
0.00 |
| 11:22 |
536.40 |
520.00 |
0.00 |
| 11:21 |
536.40 |
512.68 |
0.00 |
| 11:20 |
536.40 |
518.53 |
0.00 |
| 11:19 |
536.40 |
518.53 |
0.00 |
| 11:18 |
536.40 |
518.53 |
0.00 |
| 11:17 |
536.40 |
523.91 |
0.00 |
| 11:16 |
536.40 |
523.91 |
0.00 |
| 11:15 |
536.40 |
523.91 |
0.00 |
| 11:14 |
536.40 |
523.91 |
0.00 |
| 11:13 |
536.40 |
523.91 |
0.00 |
| 11:12 |
536.40 |
541.92 |
0.00 |
| 11:11 |
536.40 |
541.92 |
0.00 |
| 11:10 |
536.40 |
558.58 |
0.00 |
| 11:09 |
536.40 |
558.58 |
0.00 |
| 11:08 |
536.40 |
558.58 |
0.00 |
| 11:07 |
536.40 |
558.58 |
0.00 |
| 11:06 |
536.40 |
558.58 |
0.00 |
| 11:05 |
536.40 |
558.58 |
0.00 |
| 11:04 |
536.40 |
571.76 |
0.00 |
| 11:03 |
536.40 |
569.16 |
0.00 |
| 11:02 |
536.40 |
569.16 |
0.00 |
| 11:01 |
536.40 |
569.16 |
0.00 |
| 11:00 |
571.86 |
569.16 |
0.00 |
| 10:59 |
605.17 |
569.16 |
0.00 |
| 10:58 |
605.17 |
569.16 |
0.00 |
| 10:57 |
605.17 |
563.77 |
0.00 |
| 10:56 |
605.17 |
546.63 |
0.00 |
| 10:55 |
605.17 |
554.44 |
0.00 |
| 10:54 |
605.17 |
554.44 |
0.00 |
| 10:53 |
605.17 |
554.44 |
0.00 |
| 10:52 |
605.17 |
557.78 |
0.00 |
| 10:51 |
605.17 |
557.78 |
0.00 |
| 10:50 |
605.17 |
573.21 |
0.00 |
| 10:49 |
605.17 |
573.21 |
0.00 |
| 10:48 |
605.17 |
573.21 |
0.00 |
| 10:47 |
605.17 |
573.21 |
0.00 |
| 10:46 |
605.17 |
573.21 |
0.00 |
| 10:45 |
605.17 |
573.21 |
0.00 |
| 10:44 |
543.32 |
562.50 |
0.00 |
| 10:43 |
609.94 |
574.85 |
0.00 |
| 10:42 |
609.94 |
592.00 |
0.00 |
| 10:41 |
609.94 |
614.48 |
0.00 |
| 10:40 |
609.94 |
614.48 |
0.00 |
| 10:39 |
609.94 |
633.50 |
0.00 |
| 10:38 |
609.94 |
633.50 |
0.00 |
| 10:37 |
609.94 |
658.95 |
0.00 |
| 10:36 |
609.94 |
655.01 |
0.00 |
| 10:35 |
704.66 |
655.61 |
0.00 |
| 10:34 |
704.66 |
686.10 |
0.00 |
| 10:33 |
704.66 |
689.03 |
0.00 |
| 10:32 |
704.66 |
681.15 |
0.00 |
| 10:31 |
704.66 |
681.15 |
0.00 |
| 10:30 |
704.66 |
674.08 |
0.00 |
| 10:29 |
740.70 |
604.41 |
0.00 |
| 10:28 |
766.39 |
596.94 |
0.00 |
| 10:27 |
766.39 |
585.89 |
0.00 |
| 10:26 |
744.17 |
585.89 |
0.00 |
| 10:25 |
718.96 |
557.28 |
0.00 |
| 10:24 |
691.38 |
550.38 |
0.00 |
| 10:23 |
691.38 |
541.53 |
0.00 |
| 10:22 |
691.38 |
541.53 |
0.00 |
| 10:21 |
691.38 |
535.65 |
0.00 |
| 10:20 |
691.38 |
527.86 |
0.00 |
| 10:19 |
691.38 |
518.46 |
0.00 |
| 10:18 |
663.03 |
497.44 |
0.00 |
| 10:17 |
663.03 |
497.44 |
0.00 |
| 10:16 |
663.03 |
505.24 |
0.00 |
| 10:15 |
663.03 |
505.24 |
0.00 |
| 10:14 |
663.03 |
504.25 |
0.00 |
| 10:13 |
663.03 |
522.94 |
0.00 |
| 10:12 |
663.03 |
519.33 |
0.00 |
| 10:11 |
663.03 |
495.07 |
0.00 |
| 10:10 |
663.03 |
485.77 |
0.00 |
| 10:09 |
663.03 |
513.51 |
0.00 |
| 10:08 |
663.03 |
526.20 |
0.00 |
| 10:07 |
663.03 |
542.79 |
0.00 |
| 10:06 |
663.03 |
538.90 |
0.00 |
| 10:05 |
663.03 |
518.22 |
0.00 |
| 10:04 |
663.03 |
513.99 |
0.00 |
| 10:03 |
663.03 |
533.39 |
0.00 |
| 10:02 |
663.03 |
529.92 |
0.00 |
| 10:01 |
663.03 |
536.13 |
0.00 |
| 10:00 |
663.03 |
583.28 |
0.00 |
| 09:59 |
663.03 |
612.71 |
0.00 |
| 09:58 |
663.03 |
661.58 |
0.00 |
| 09:57 |
663.03 |
664.24 |
0.00 |
| 09:56 |
613.63 |
658.22 |
0.00 |
| 09:55 |
638.33 |
679.47 |
0.00 |
| 09:54 |
659.12 |
696.72 |
0.00 |
| 09:53 |
659.12 |
704.57 |
0.00 |
| 09:52 |
569.45 |
701.72 |
0.00 |
| 09:51 |
305.62 |
655.97 |
0.00 |
| 09:50 |
303.83 |
549.89 |
0.00 |
| 09:49 |
303.83 |
489.72 |
0.00 |
| 09:48 |
383.56 |
427.59 |
0.00 |
| 09:47 |
411.73 |
231.30 |
0.00 |
| 09:46 |
401.19 |
226.76 |
0.00 |
| 09:45 |
401.19 |
166.08 |
0.00 |
| 09:44 |
401.19 |
158.73 |
0.00 |
| 09:43 |
351.11 |
44.48 |
0.00 |
| 09:42 |
351.11 |
29.33 |
0.00 |
| 09:41 |
351.11 |
1.15 |
0.00 |
| 09:40 |
351.11 |
-3.89 |
0.00 |
| 09:39 |
372.60 |
-18.20 |
0.00 |
| 09:38 |
372.60 |
17.17 |
0.00 |
| 09:37 |
372.60 |
10.85 |
0.00 |
| 09:36 |
372.60 |
2.70 |
0.00 |
| 09:35 |
348.27 |
-37.93 |
0.00 |
| 09:34 |
242.80 |
-26.52 |
0.00 |
| 09:33 |
198.48 |
-24.44 |
0.00 |
| 09:32 |
0.00 |
-26.45 |
0.00 |
| 09:31 |
0.00 |
-35.09 |
0.00 |
| 09:30 |
0.00 |
-18.49 |
0.00 |
|
| 大单资金：438.73万元 |
成交额占比：3.60% |
| 中单资金：444.77万元 |
成交额占比：3.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
48.91 |
1.83% |
1710.71 |
-3100.72 |
438.73 |
3.60% |
444.77 |
3.65% |
827.21 |
6.79% |
| 20250710 |
48.03 |
0.42% |
-765.27 |
-2478.77 |
-133.06 |
-1.34% |
-351.55 |
-3.54% |
-280.66 |
-2.82% |
| 20250709 |
47.83 |
-2.59% |
-2390.86 |
-779.12 |
-2370.09 |
-19.98% |
-107.67 |
-0.91% |
86.90 |
0.73% |
| 20250708 |
49.10 |
-2.00% |
-1647.45 |
539.96 |
-871.98 |
-6.16% |
-454.63 |
-3.21% |
-320.84 |
-2.27% |
| 20250707 |
50.10 |
-1.49% |
-2661.51 |
2044.99 |
-164.32 |
-0.94% |
-876.69 |
-5.00% |
-1620.50 |
-9.24% |
| 20250704 |
50.86 |
3.37% |
-1327.96 |
2306.38 |
1060.68 |
4.31% |
-1147.92 |
-4.67% |
-1240.72 |
-5.05% |
| 20250703 |
49.20 |
4.41% |
3056.62 |
1479.01 |
1566.59 |
8.71% |
849.56 |
4.72% |
640.47 |
3.56% |
| 20250702 |
47.12 |
-3.24% |
-3193.66 |
-138.84 |
-1051.01 |
-8.11% |
-717.08 |
-5.53% |
-1425.57 |
-11.00% |
| 20250701 |
48.70 |
4.06% |
13.44 |
-551.33 |
633.05 |
3.01% |
-231.43 |
-1.10% |
-388.18 |
-1.85% |
| 20250630 |
46.80 |
0.58% |
225.02 |
-1344.08 |
97.07 |
1.14% |
-0.01 |
-0.00% |
127.96 |
1.50% |
| 20250627 |
46.53 |
0.82% |
332.41 |
-466.03 |
233.31 |
2.21% |
-77.12 |
-0.73% |
176.22 |
1.67% |
| 20250626 |
46.15 |
-3.83% |
477.35 |
-849.45 |
-51.26 |
-0.30% |
-82.22 |
-0.48% |
610.83 |
3.54% |
| 20250625 |
47.99 |
0.10% |
-807.18 |
-1452.58 |
-1463.50 |
-9.74% |
-48.05 |
-0.32% |
704.37 |
4.69% |
| 20250624 |
47.94 |
-0.77% |
-50.59 |
28.81 |
-159.70 |
-0.98% |
62.31 |
0.38% |
46.80 |
0.29% |
| 20250623 |
48.31 |
1.39% |
1086.75 |
-848.63 |
975.12 |
7.40% |
94.93 |
0.72% |
16.70 |
0.13% |
| 20250620 |
47.65 |
-2.36% |
-995.19 |
-1788.66 |
-150.11 |
-1.35% |
-633.11 |
-5.70% |
-211.97 |
-1.91% |
| 20250619 |
48.80 |
-4.13% |
-2130.33 |
-5343.37 |
-654.39 |
-4.60% |
-796.51 |
-5.60% |
-679.43 |
-4.78% |
| 20250618 |
50.90 |
1.70% |
-14.96 |
-3520.30 |
17.89 |
0.14% |
-69.59 |
-0.54% |
36.74 |
0.28% |
| 20250617 |
50.05 |
-5.89% |
-1116.05 |
-4567.09 |
-1037.14 |
-3.83% |
-1707.78 |
-6.30% |
1628.87 |
6.01% |
| 20250616 |
53.18 |
1.74% |
-70.88 |
-4290.30 |
35.09 |
0.20% |
41.60 |
0.24% |
-147.57 |
-0.85% |
| 20250613 |
52.27 |
-7.42% |
-5759.80 |
4111.09 |
-3704.82 |
-14.64% |
-1575.86 |
-6.23% |
-479.12 |
-1.89% |
| 20250612 |
56.46 |
1.69% |
576.17 |
11954.48 |
1168.68 |
5.08% |
377.60 |
1.64% |
-970.11 |
-4.22% |
| 20250611 |
55.52 |
-3.48% |
-1879.26 |
10195.65 |
-1028.90 |
-3.97% |
-833.52 |
-3.22% |
-16.84 |
-0.06% |
| 20250610 |
57.52 |
0.21% |
-3617.55 |
9789.53 |
-760.35 |
-1.69% |
-535.54 |
-1.19% |
-2321.66 |
-5.16% |
| 20250609 |
57.40 |
13.30% |
10983.67 |
8113.27 |
8436.48 |
17.62% |
1026.12 |
2.14% |
1521.07 |
3.18% |
| 20250606 |
50.66 |
8.02% |
6773.53 |
4558.74 |
4138.57 |
12.54% |
1382.05 |
4.19% |
1252.91 |
3.80% |
| 20250605 |
46.90 |
-1.59% |
-1620.81 |
654.32 |
-590.15 |
-3.12% |
-197.33 |
-1.04% |
-833.33 |
-4.41% |
| 20250604 |
47.66 |
-2.93% |
-755.75 |
-1226.38 |
-1435.02 |
-5.75% |
-288.27 |
-1.15% |
967.54 |
3.88% |
| 20250603 |
49.10 |
-3.73% |
-2518.22 |
-1086.51 |
-2436.61 |
-6.98% |
-143.54 |
-0.41% |
61.93 |
0.18% |
| 20250530 |
51.00 |
3.45% |
6214.30 |
-733.41 |
4881.95 |
10.58% |
944.99 |
2.05% |
387.36 |
0.84% |
688302海创药业 大单资金流向：成交单大于等于6万股或者30万元以上。
688302海创药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688302海创药业 小单资金流向：成交单小于1万股或5万元。
如何看海创药业[688302]资金流向的流入和流出呢？什么是海创药业[688302]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海创药业[688302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海创药业[688302]资金流向的计算方法不同，所以数据会有不一致的情况。
|
