688301奕瑞科技 今日实时资金流向 |
15:00 |
2206.47 |
-536.17 |
1045.46 |
14:59 |
2206.47 |
-531.61 |
1034.66 |
14:58 |
2206.47 |
-531.61 |
1034.66 |
14:57 |
2206.47 |
-531.61 |
1034.66 |
14:56 |
2206.47 |
-539.02 |
1035.88 |
14:55 |
2242.83 |
-535.16 |
1036.35 |
14:54 |
2242.83 |
-553.81 |
1023.80 |
14:53 |
2242.83 |
-553.81 |
997.60 |
14:52 |
2242.83 |
-581.36 |
1000.60 |
14:51 |
2242.83 |
-587.41 |
985.51 |
14:50 |
2285.79 |
-553.41 |
970.38 |
14:49 |
2259.08 |
-552.64 |
942.92 |
14:48 |
2259.08 |
-552.64 |
934.20 |
14:47 |
2259.08 |
-552.64 |
936.92 |
14:46 |
2259.08 |
-553.58 |
941.98 |
14:45 |
2259.08 |
-550.61 |
945.44 |
14:44 |
2259.08 |
-550.61 |
941.41 |
14:43 |
2259.08 |
-556.66 |
946.49 |
14:42 |
2259.08 |
-587.75 |
925.03 |
14:41 |
2259.08 |
-606.21 |
923.72 |
14:40 |
2259.08 |
-611.67 |
915.86 |
14:39 |
2259.08 |
-619.09 |
907.81 |
14:38 |
2259.08 |
-655.21 |
912.57 |
14:37 |
2259.08 |
-655.21 |
921.65 |
14:36 |
2259.08 |
-667.67 |
921.65 |
14:35 |
2259.08 |
-683.74 |
917.63 |
14:34 |
2259.08 |
-677.39 |
929.43 |
14:33 |
2259.08 |
-677.70 |
929.36 |
14:32 |
2209.20 |
-661.32 |
921.10 |
14:31 |
2209.20 |
-677.52 |
921.89 |
14:30 |
2209.20 |
-695.56 |
921.87 |
14:29 |
2209.20 |
-695.56 |
910.60 |
14:28 |
2189.15 |
-686.17 |
892.06 |
14:27 |
2189.15 |
-686.17 |
888.05 |
14:26 |
2189.15 |
-686.17 |
876.92 |
14:25 |
2189.15 |
-677.48 |
877.80 |
14:24 |
2189.15 |
-677.48 |
874.01 |
14:23 |
2189.15 |
-666.14 |
873.04 |
14:22 |
2131.12 |
-670.73 |
860.71 |
14:21 |
2131.12 |
-675.88 |
824.74 |
14:20 |
2131.12 |
-683.88 |
810.72 |
14:19 |
2131.12 |
-683.88 |
798.15 |
14:18 |
2131.12 |
-683.88 |
798.15 |
14:17 |
2131.12 |
-683.88 |
806.60 |
14:16 |
2131.12 |
-670.19 |
808.78 |
14:15 |
2131.12 |
-639.58 |
834.79 |
14:14 |
2131.12 |
-640.40 |
851.36 |
14:13 |
2131.12 |
-634.39 |
881.60 |
14:12 |
2131.12 |
-626.77 |
887.01 |
14:11 |
2131.12 |
-632.83 |
878.96 |
14:10 |
2131.12 |
-638.86 |
882.82 |
14:09 |
2098.96 |
-629.77 |
881.96 |
14:08 |
2098.96 |
-629.21 |
887.25 |
14:07 |
2098.96 |
-633.94 |
867.47 |
14:06 |
2098.96 |
-629.56 |
868.75 |
14:05 |
2098.96 |
-621.54 |
854.14 |
14:04 |
2098.96 |
-629.55 |
838.91 |
14:03 |
2098.96 |
-614.34 |
851.16 |
14:02 |
2098.96 |
-585.74 |
844.51 |
14:01 |
2132.68 |
-605.75 |
838.94 |
14:00 |
2132.68 |
-548.06 |
872.23 |
13:59 |
2132.68 |
-549.31 |
872.23 |
13:58 |
2132.68 |
-549.49 |
862.20 |
13:57 |
2132.68 |
-539.83 |
877.56 |
13:56 |
2132.68 |
-539.83 |
873.49 |
13:55 |
2132.68 |
-539.52 |
865.60 |
13:54 |
2132.68 |
-465.40 |
901.53 |
13:53 |
2293.04 |
-408.63 |
918.00 |
13:52 |
2293.04 |
-412.80 |
945.02 |
13:51 |
2229.64 |
-404.81 |
995.53 |
13:50 |
2229.64 |
-371.18 |
1051.39 |
13:49 |
2229.64 |
-363.95 |
1060.25 |
13:48 |
2229.64 |
-347.95 |
1052.97 |
13:47 |
2229.64 |
-340.17 |
1073.00 |
13:46 |
2229.64 |
-319.49 |
1081.46 |
13:45 |
2189.16 |
-305.10 |
1103.64 |
13:44 |
2189.16 |
-323.93 |
1077.66 |
13:43 |
2189.16 |
-303.30 |
1064.09 |
13:42 |
2189.16 |
-168.39 |
1033.93 |
13:41 |
2221.63 |
-56.23 |
944.30 |
13:40 |
1580.40 |
-251.90 |
848.99 |
13:39 |
1580.40 |
-233.28 |
849.51 |
13:38 |
1580.40 |
-233.28 |
842.25 |
13:37 |
1580.40 |
-239.28 |
830.25 |
13:36 |
1580.40 |
-241.25 |
806.31 |
13:35 |
1580.40 |
-241.94 |
835.81 |
13:34 |
1580.40 |
-241.94 |
839.81 |
13:33 |
1580.40 |
-241.94 |
839.81 |
13:32 |
1580.40 |
-247.96 |
833.81 |
13:31 |
1580.40 |
-247.96 |
833.81 |
13:30 |
1580.40 |
-253.96 |
827.81 |
13:29 |
1580.40 |
-253.96 |
829.95 |
13:28 |
1580.40 |
-253.96 |
827.95 |
13:27 |
1580.40 |
-248.81 |
836.20 |
13:26 |
1580.40 |
-233.19 |
860.46 |
13:25 |
1580.40 |
-233.19 |
858.49 |
13:24 |
1580.40 |
-199.16 |
857.69 |
13:23 |
1580.40 |
-205.22 |
861.71 |
13:22 |
1580.40 |
-212.13 |
861.71 |
13:21 |
1580.40 |
-204.36 |
866.00 |
13:20 |
1580.40 |
-211.00 |
845.87 |
13:19 |
1580.40 |
-218.99 |
841.87 |
13:18 |
1580.40 |
-187.68 |
846.65 |
13:17 |
1580.40 |
-173.52 |
852.71 |
13:16 |
1580.40 |
-148.22 |
838.21 |
13:15 |
402.01 |
-171.85 |
811.27 |
13:14 |
402.01 |
-171.85 |
803.99 |
13:13 |
402.01 |
-143.87 |
807.98 |
13:12 |
402.01 |
-134.35 |
784.00 |
13:11 |
402.01 |
-122.37 |
783.30 |
13:10 |
402.01 |
-114.39 |
748.86 |
13:09 |
402.01 |
-114.39 |
748.86 |
13:08 |
402.01 |
-78.44 |
774.52 |
13:07 |
402.01 |
-78.44 |
767.76 |
13:06 |
402.01 |
-70.45 |
783.50 |
13:05 |
402.01 |
-71.23 |
775.68 |
13:04 |
299.57 |
-158.49 |
731.94 |
13:03 |
224.78 |
-154.53 |
687.26 |
13:02 |
224.78 |
-154.53 |
677.04 |
13:01 |
224.78 |
-149.15 |
673.09 |
11:30 |
224.78 |
-135.60 |
658.04 |
11:29 |
224.78 |
-137.00 |
639.72 |
11:28 |
224.78 |
-137.00 |
619.32 |
11:27 |
224.78 |
-125.98 |
615.30 |
11:26 |
224.78 |
-132.02 |
589.18 |
11:25 |
224.78 |
-138.28 |
568.85 |
11:24 |
224.78 |
-133.16 |
568.89 |
11:23 |
224.78 |
-133.16 |
576.86 |
11:22 |
224.78 |
-133.16 |
599.64 |
11:21 |
288.53 |
-97.62 |
613.35 |
11:20 |
288.53 |
-99.48 |
602.19 |
11:19 |
288.53 |
-99.48 |
605.46 |
11:18 |
288.53 |
-111.08 |
587.82 |
11:17 |
288.53 |
-111.08 |
587.82 |
11:16 |
288.53 |
-103.08 |
591.44 |
11:15 |
288.53 |
-103.08 |
566.22 |
11:14 |
288.53 |
-103.08 |
559.78 |
11:13 |
288.53 |
-103.08 |
559.19 |
11:12 |
288.53 |
-108.18 |
560.62 |
11:11 |
288.53 |
-108.18 |
559.47 |
11:10 |
288.53 |
-114.59 |
565.68 |
11:09 |
288.53 |
-114.59 |
561.68 |
11:08 |
288.53 |
-98.62 |
581.64 |
11:07 |
288.53 |
-92.61 |
575.72 |
11:06 |
288.53 |
-92.61 |
571.66 |
11:05 |
266.58 |
-92.64 |
582.30 |
11:04 |
266.58 |
-86.82 |
597.43 |
11:03 |
266.58 |
-78.20 |
584.83 |
11:02 |
266.58 |
-45.26 |
589.36 |
11:01 |
266.58 |
-47.48 |
579.95 |
11:00 |
266.58 |
-42.88 |
588.77 |
10:59 |
-112.89 |
-64.50 |
566.64 |
10:58 |
-112.89 |
-70.54 |
569.64 |
10:57 |
-112.89 |
-75.62 |
535.04 |
10:56 |
-112.89 |
-75.62 |
531.05 |
10:55 |
-112.89 |
-41.71 |
567.69 |
10:54 |
-112.89 |
-23.94 |
577.21 |
10:53 |
-112.89 |
-18.73 |
585.79 |
10:52 |
-244.95 |
-70.67 |
489.40 |
10:51 |
-244.95 |
-83.13 |
481.72 |
10:50 |
-244.95 |
-77.11 |
469.56 |
10:49 |
-244.95 |
-88.31 |
448.23 |
10:48 |
-244.95 |
-100.97 |
440.56 |
10:47 |
-244.95 |
-126.78 |
423.94 |
10:46 |
-244.95 |
-126.78 |
428.01 |
10:45 |
-244.95 |
-126.78 |
419.41 |
10:44 |
-244.95 |
-132.04 |
418.06 |
10:43 |
-244.95 |
-116.09 |
426.73 |
10:42 |
-244.95 |
-114.14 |
430.70 |
10:41 |
-244.95 |
-85.53 |
403.48 |
10:40 |
-244.95 |
-78.99 |
403.21 |
10:39 |
-244.95 |
-73.62 |
409.66 |
10:38 |
-244.95 |
-73.62 |
401.63 |
10:37 |
-244.95 |
-73.62 |
385.55 |
10:36 |
-244.95 |
-73.04 |
386.68 |
10:35 |
-244.95 |
-87.05 |
389.47 |
10:34 |
-244.95 |
-92.19 |
373.15 |
10:33 |
-244.95 |
-90.74 |
377.13 |
10:32 |
-244.95 |
-90.74 |
388.93 |
10:31 |
-244.95 |
-90.74 |
397.76 |
10:30 |
-244.95 |
-90.74 |
382.24 |
10:29 |
-244.95 |
-82.38 |
352.45 |
10:28 |
-244.95 |
-82.38 |
323.70 |
10:27 |
-244.95 |
-51.95 |
338.35 |
10:26 |
-244.95 |
-51.95 |
313.98 |
10:25 |
-244.95 |
-51.95 |
298.75 |
10:24 |
-244.95 |
-15.84 |
264.51 |
10:23 |
-244.95 |
-9.20 |
256.19 |
10:22 |
-244.95 |
-9.20 |
252.19 |
10:21 |
-244.95 |
54.90 |
242.01 |
10:20 |
-244.95 |
48.87 |
247.49 |
10:19 |
-244.95 |
64.42 |
228.20 |
10:18 |
-244.95 |
82.80 |
234.66 |
10:17 |
-244.95 |
84.19 |
224.47 |
10:16 |
-244.95 |
88.85 |
208.29 |
10:15 |
-244.95 |
86.39 |
208.09 |
10:14 |
-244.95 |
86.39 |
216.05 |
10:13 |
-244.95 |
86.39 |
206.11 |
10:12 |
-244.95 |
86.39 |
210.09 |
10:11 |
-244.95 |
86.39 |
210.80 |
10:10 |
-244.95 |
80.36 |
210.77 |
10:09 |
-244.95 |
80.36 |
190.34 |
10:08 |
-244.95 |
117.63 |
206.43 |
10:07 |
-244.95 |
117.63 |
206.45 |
10:06 |
-244.95 |
117.63 |
210.45 |
10:05 |
-244.95 |
119.63 |
212.08 |
10:04 |
-244.95 |
163.51 |
211.66 |
10:03 |
-244.95 |
151.50 |
204.43 |
10:02 |
-244.95 |
158.10 |
224.09 |
10:01 |
-244.95 |
129.96 |
195.18 |
10:00 |
-244.95 |
129.96 |
193.95 |
09:59 |
-244.95 |
125.14 |
195.44 |
09:58 |
-194.57 |
106.47 |
164.24 |
09:57 |
-169.33 |
118.29 |
160.01 |
09:56 |
-199.18 |
56.54 |
94.93 |
09:55 |
-199.18 |
44.60 |
86.91 |
09:54 |
-199.18 |
58.50 |
84.57 |
09:53 |
-199.18 |
46.56 |
88.53 |
09:52 |
-199.18 |
46.56 |
86.75 |
09:51 |
-153.53 |
39.66 |
100.80 |
09:50 |
-193.07 |
-61.55 |
65.68 |
09:49 |
-193.07 |
-55.57 |
65.68 |
09:48 |
-171.79 |
-55.57 |
73.72 |
09:47 |
-171.79 |
-55.57 |
89.90 |
09:46 |
-171.79 |
-37.62 |
84.80 |
09:45 |
-195.77 |
-20.52 |
56.40 |
09:44 |
-195.77 |
-21.29 |
46.46 |
09:43 |
-195.77 |
-29.22 |
70.49 |
09:42 |
-195.77 |
-21.21 |
62.54 |
09:41 |
-131.88 |
-21.20 |
49.56 |
09:40 |
-131.88 |
-15.73 |
35.60 |
09:39 |
-270.52 |
-32.02 |
29.01 |
09:38 |
-98.71 |
-17.04 |
14.20 |
09:37 |
-27.30 |
-11.07 |
8.60 |
09:36 |
-27.30 |
-11.07 |
4.20 |
09:35 |
-27.30 |
0.98 |
9.29 |
09:34 |
-27.30 |
22.01 |
-16.67 |
09:33 |
-131.32 |
44.42 |
-55.34 |
09:32 |
-61.76 |
2.70 |
-43.76 |
09:31 |
-29.88 |
-12.84 |
-58.27 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2206.47万元 |
成交额占比:11.98% |
中单资金:-536.17万元 |
成交额占比:-2.91% |
小单资金:1045.46万元 |
成交额占比:5.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
201.91 |
0.91% |
2715.76 |
-2554.31 |
2206.47 |
11.98% |
-536.17 |
-2.91% |
1045.46 |
5.68% |
20240516 |
200.09 |
-1.92% |
-6458.93 |
-3695.04 |
-1519.96 |
-6.78% |
-3519.85 |
-15.70% |
-1419.12 |
-6.33% |
20240515 |
204.01 |
-1.68% |
-3420.83 |
-2277.27 |
-2082.60 |
-10.52% |
-610.61 |
-3.08% |
-727.62 |
-3.67% |
20240514 |
207.50 |
-2.71% |
-2428.30 |
-749.28 |
772.04 |
3.01% |
-2662.43 |
-10.38% |
-537.91 |
-2.10% |
20240513 |
213.27 |
1.56% |
-2552.40 |
-483.87 |
-1930.26 |
-6.12% |
-706.27 |
-2.24% |
84.13 |
0.27% |
20240510 |
209.99 |
-4.21% |
-2937.23 |
2056.18 |
1065.74 |
4.11% |
-2716.80 |
-10.48% |
-1286.17 |
-4.96% |
20240509 |
219.23 |
3.52% |
3719.86 |
-2199.38 |
-102.19 |
-0.42% |
1189.05 |
4.91% |
2633.00 |
10.87% |
20240508 |
211.78 |
-2.67% |
-3221.90 |
-1573.08 |
-554.61 |
-3.87% |
-99.49 |
-0.69% |
-2567.80 |
-17.93% |
20240507 |
217.58 |
3.87% |
5448.62 |
-1381.06 |
1037.45 |
3.45% |
3464.14 |
11.51% |
947.03 |
3.15% |
20240506 |
209.47 |
5.41% |
3034.68 |
-1889.88 |
609.79 |
2.16% |
572.81 |
2.03% |
1852.08 |
6.55% |
20240430 |
198.71 |
-4.00% |
-8169.71 |
-2707.35 |
-3189.82 |
-12.95% |
-2643.40 |
-10.73% |
-2336.49 |
-9.49% |
20240429 |
206.98 |
7.32% |
1827.41 |
634.04 |
524.11 |
1.78% |
847.72 |
2.89% |
455.58 |
1.55% |
20240426 |
192.86 |
-2.50% |
-2085.43 |
158.48 |
-362.59 |
-1.34% |
702.05 |
2.59% |
-2424.89 |
-8.94% |
20240425 |
197.80 |
1.95% |
893.56 |
2245.14 |
528.63 |
2.74% |
-223.39 |
-1.16% |
588.32 |
3.05% |
20240424 |
194.02 |
-0.47% |
-1065.17 |
1941.09 |
-207.68 |
-2.96% |
49.84 |
0.71% |
-907.33 |
-12.92% |
20240423 |
194.93 |
1.21% |
844.01 |
1902.05 |
151.57 |
0.90% |
217.23 |
1.29% |
475.21 |
2.82% |
20240422 |
192.60 |
2.99% |
-107.17 |
2047.74 |
48.55 |
0.31% |
-361.21 |
-2.32% |
205.49 |
1.32% |
20240419 |
187.00 |
-3.65% |
2395.87 |
3486.53 |
1724.07 |
8.73% |
460.20 |
2.33% |
211.60 |
1.07% |
20240418 |
194.09 |
-2.08% |
-980.71 |
1690.33 |
224.58 |
1.77% |
-494.12 |
-3.90% |
-711.17 |
-5.61% |
20240417 |
198.21 |
3.58% |
-475.99 |
-324.72 |
-246.72 |
-1.08% |
-1038.35 |
-4.53% |
809.08 |
3.53% |
20240416 |
191.36 |
-8.44% |
-1303.22 |
-1426.30 |
297.26 |
1.10% |
-1723.76 |
-6.36% |
123.28 |
0.45% |
20240415 |
208.99 |
2.65% |
1191.71 |
-1979.70 |
1487.34 |
11.40% |
-528.59 |
-4.05% |
232.96 |
1.79% |
20240412 |
203.60 |
-2.12% |
-866.42 |
-3568.54 |
-72.13 |
-1.05% |
-401.94 |
-5.85% |
-392.35 |
-5.72% |
20240411 |
208.00 |
-1.65% |
-1674.95 |
-3658.37 |
-1790.47 |
-6.79% |
-286.56 |
-1.09% |
402.08 |
1.52% |
20240410 |
211.50 |
-2.62% |
-2154.25 |
-1928.09 |
-1348.30 |
-13.87% |
-529.26 |
-5.44% |
-276.69 |
-2.85% |
20240409 |
217.20 |
1.25% |
305.07 |
129.32 |
-256.14 |
-2.62% |
170.71 |
1.75% |
390.50 |
3.99% |
20240408 |
214.51 |
-1.15% |
-1214.57 |
-1491.28 |
-101.50 |
-0.77% |
-1048.32 |
-7.93% |
-64.75 |
-0.49% |
20240403 |
217.00 |
-5.10% |
-5779.22 |
-1660.19 |
-161.96 |
-1.03% |
-3683.33 |
-23.37% |
-1933.93 |
-12.27% |
20240402 |
228.66 |
1.77% |
786.54 |
-2004.52 |
-60.19 |
-0.41% |
724.70 |
4.92% |
122.03 |
0.83% |
20240401 |
224.68 |
2.44% |
364.67 |
-2044.17 |
709.11 |
2.31% |
-488.22 |
-1.59% |
143.78 |
0.47% |
688301奕瑞科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688301奕瑞科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688301奕瑞科技 小单资金流向:成交单小于1万股或5万元。
如何看奕瑞科技[688301]资金流向的流入和流出呢?什么是奕瑞科技[688301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奕瑞科技[688301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奕瑞科技[688301]资金流向的计算方法不同,所以数据会有不一致的情况。
|