| 688301奕瑞科技 今日实时资金流向 |
| 15:00 |
-10.26 |
75.79 |
-458.05 |
| 14:59 |
-7.02 |
74.75 |
-470.68 |
| 14:58 |
-7.02 |
74.75 |
-470.68 |
| 14:57 |
-7.02 |
74.75 |
-463.49 |
| 14:56 |
-7.02 |
94.56 |
-465.82 |
| 14:55 |
-7.02 |
127.06 |
-448.75 |
| 14:54 |
-7.02 |
141.59 |
-470.27 |
| 14:53 |
19.58 |
102.81 |
-469.64 |
| 14:52 |
43.44 |
96.87 |
-459.86 |
| 14:51 |
43.44 |
88.44 |
-443.97 |
| 14:50 |
43.44 |
88.44 |
-447.71 |
| 14:49 |
43.44 |
99.53 |
-450.88 |
| 14:48 |
43.44 |
108.42 |
-444.20 |
| 14:47 |
19.42 |
108.42 |
-446.63 |
| 14:46 |
19.42 |
108.42 |
-453.99 |
| 14:45 |
19.42 |
90.04 |
-442.74 |
| 14:44 |
-340.85 |
68.56 |
-450.92 |
| 14:43 |
-340.85 |
57.80 |
-452.39 |
| 14:42 |
-340.85 |
57.80 |
-440.94 |
| 14:41 |
-340.85 |
44.87 |
-443.01 |
| 14:40 |
-340.85 |
41.96 |
-432.86 |
| 14:39 |
-340.85 |
43.30 |
-428.72 |
| 14:38 |
-340.85 |
8.21 |
-425.64 |
| 14:37 |
-340.85 |
0.54 |
-401.49 |
| 14:36 |
-340.85 |
-19.55 |
-401.49 |
| 14:35 |
-340.85 |
-34.05 |
-411.10 |
| 14:34 |
-340.85 |
-47.48 |
-423.11 |
| 14:33 |
-375.88 |
-47.48 |
-432.72 |
| 14:32 |
-375.88 |
-63.15 |
-427.57 |
| 14:31 |
-351.88 |
-25.82 |
-418.75 |
| 14:30 |
-351.88 |
-40.20 |
-421.84 |
| 14:29 |
-351.88 |
-60.10 |
-415.62 |
| 14:28 |
-351.88 |
-69.78 |
-427.32 |
| 14:27 |
-351.88 |
-83.62 |
-435.83 |
| 14:26 |
-351.88 |
-114.38 |
-447.80 |
| 14:25 |
-351.88 |
-136.50 |
-436.46 |
| 14:24 |
-351.88 |
-163.30 |
-437.46 |
| 14:23 |
-351.88 |
-172.77 |
-448.68 |
| 14:22 |
-351.88 |
-166.90 |
-449.17 |
| 14:21 |
-351.88 |
-191.94 |
-464.12 |
| 14:20 |
-351.88 |
-214.66 |
-469.76 |
| 14:19 |
-351.88 |
-229.72 |
-478.89 |
| 14:18 |
-351.88 |
-250.51 |
-489.29 |
| 14:17 |
-351.88 |
-275.68 |
-488.52 |
| 14:16 |
-351.88 |
-287.89 |
-500.67 |
| 14:15 |
-351.88 |
-301.56 |
-498.93 |
| 14:14 |
-372.10 |
-319.72 |
-511.06 |
| 14:13 |
-372.10 |
-329.57 |
-513.67 |
| 14:12 |
-372.10 |
-354.48 |
-523.27 |
| 14:11 |
-372.10 |
-362.53 |
-500.58 |
| 14:10 |
-372.10 |
-376.65 |
-511.49 |
| 14:09 |
-372.10 |
-389.33 |
-530.24 |
| 14:08 |
-372.10 |
-402.37 |
-528.04 |
| 14:07 |
-372.10 |
-414.14 |
-530.74 |
| 14:06 |
-372.10 |
-422.64 |
-535.16 |
| 14:05 |
-372.10 |
-434.35 |
-528.58 |
| 14:04 |
-372.10 |
-450.73 |
-533.10 |
| 14:03 |
-432.03 |
-497.50 |
-543.64 |
| 14:02 |
-432.03 |
-511.91 |
-543.18 |
| 14:01 |
-432.03 |
-526.45 |
-551.80 |
| 14:00 |
-432.03 |
-506.32 |
-544.57 |
| 13:59 |
-432.03 |
-520.70 |
-543.09 |
| 13:58 |
-432.03 |
-520.70 |
-532.26 |
| 13:57 |
-432.03 |
-518.03 |
-527.28 |
| 13:56 |
-432.03 |
-518.03 |
-529.72 |
| 13:55 |
-432.03 |
-521.96 |
-534.51 |
| 13:54 |
-432.03 |
-521.96 |
-544.05 |
| 13:53 |
-432.03 |
-552.04 |
-536.23 |
| 13:52 |
-432.03 |
-553.29 |
-536.10 |
| 13:51 |
-432.03 |
-565.62 |
-542.78 |
| 13:50 |
-432.03 |
-538.65 |
-550.42 |
| 13:49 |
-432.03 |
-544.50 |
-539.27 |
| 13:48 |
-432.03 |
-573.83 |
-558.43 |
| 13:47 |
-432.03 |
-568.34 |
-569.80 |
| 13:46 |
-432.03 |
-568.34 |
-581.76 |
| 13:45 |
-432.03 |
-568.34 |
-578.44 |
| 13:44 |
-432.03 |
-568.34 |
-595.73 |
| 13:43 |
-432.03 |
-557.14 |
-608.93 |
| 13:42 |
-432.03 |
-550.37 |
-618.54 |
| 13:41 |
-456.05 |
-528.46 |
-626.29 |
| 13:40 |
-482.85 |
-528.46 |
-597.28 |
| 13:39 |
-511.35 |
-528.46 |
-606.89 |
| 13:38 |
-544.17 |
-519.70 |
-616.76 |
| 13:37 |
-581.91 |
-519.70 |
-612.88 |
| 13:36 |
-507.21 |
-554.46 |
-626.63 |
| 13:35 |
-507.21 |
-547.33 |
-632.94 |
| 13:34 |
-507.21 |
-567.01 |
-627.61 |
| 13:33 |
-507.21 |
-565.82 |
-631.67 |
| 13:32 |
-507.21 |
-560.66 |
-655.66 |
| 13:31 |
-507.21 |
-545.05 |
-634.37 |
| 13:30 |
-507.21 |
-533.39 |
-622.55 |
| 13:29 |
-507.21 |
-533.39 |
-627.27 |
| 13:28 |
-514.86 |
-526.15 |
-624.26 |
| 13:27 |
-514.86 |
-526.15 |
-650.82 |
| 13:26 |
-514.86 |
-539.08 |
-655.65 |
| 13:25 |
-514.86 |
-551.53 |
-661.01 |
| 13:24 |
-514.86 |
-568.00 |
-678.53 |
| 13:23 |
-514.86 |
-533.67 |
-668.06 |
| 13:22 |
-514.86 |
-533.67 |
-670.83 |
| 13:21 |
-514.86 |
-565.24 |
-716.99 |
| 13:20 |
-588.01 |
-556.87 |
-703.54 |
| 13:19 |
-588.01 |
-563.37 |
-715.70 |
| 13:18 |
-609.52 |
-554.34 |
-726.04 |
| 13:17 |
-629.83 |
-516.29 |
-760.53 |
| 13:16 |
-629.83 |
-462.03 |
-768.66 |
| 13:15 |
-629.83 |
-401.62 |
-781.74 |
| 13:14 |
-629.83 |
-328.22 |
-785.73 |
| 13:13 |
-629.83 |
-267.53 |
-788.18 |
| 13:12 |
-629.83 |
-267.53 |
-782.69 |
| 13:11 |
-629.83 |
-262.52 |
-792.62 |
| 13:10 |
-629.83 |
-262.52 |
-797.64 |
| 13:09 |
-629.83 |
-262.52 |
-800.99 |
| 13:08 |
-629.83 |
-262.52 |
-804.73 |
| 13:07 |
-629.83 |
-277.00 |
-834.34 |
| 13:06 |
-629.83 |
-277.00 |
-842.06 |
| 13:05 |
-629.83 |
-277.00 |
-847.48 |
| 13:04 |
-629.83 |
-273.28 |
-861.12 |
| 13:03 |
-629.83 |
-273.28 |
-866.45 |
| 13:02 |
-629.83 |
-267.30 |
-876.23 |
| 13:01 |
-629.83 |
-267.30 |
-876.74 |
| 11:30 |
-629.83 |
-251.63 |
-856.61 |
| 11:29 |
-629.83 |
-249.82 |
-848.65 |
| 11:28 |
-721.93 |
-200.95 |
-840.38 |
| 11:27 |
-742.26 |
-188.72 |
-819.52 |
| 11:26 |
-742.26 |
-192.24 |
-809.07 |
| 11:25 |
-742.26 |
-192.24 |
-812.61 |
| 11:24 |
-742.26 |
-242.14 |
-823.62 |
| 11:23 |
-742.26 |
-269.60 |
-827.52 |
| 11:22 |
-718.41 |
-300.60 |
-837.49 |
| 11:21 |
-718.41 |
-300.60 |
-819.35 |
| 11:20 |
-718.41 |
-313.91 |
-824.80 |
| 11:19 |
-718.41 |
-313.91 |
-814.06 |
| 11:18 |
-718.41 |
-312.27 |
-813.56 |
| 11:17 |
-718.41 |
-312.27 |
-804.27 |
| 11:16 |
-718.41 |
-318.47 |
-792.13 |
| 11:15 |
-718.41 |
-318.47 |
-782.29 |
| 11:14 |
-684.42 |
-333.98 |
-808.71 |
| 11:13 |
-684.42 |
-339.08 |
-823.19 |
| 11:12 |
-710.59 |
-333.43 |
-815.07 |
| 11:11 |
-710.59 |
-328.29 |
-799.52 |
| 11:10 |
-680.34 |
-346.56 |
-776.77 |
| 11:09 |
-680.34 |
-344.95 |
-746.43 |
| 11:08 |
-680.34 |
-344.95 |
-724.31 |
| 11:07 |
-680.34 |
-322.61 |
-681.22 |
| 11:06 |
-680.34 |
-327.71 |
-660.15 |
| 11:05 |
-680.34 |
-293.17 |
-651.57 |
| 11:04 |
-680.34 |
-248.87 |
-637.21 |
| 11:03 |
-680.34 |
-248.87 |
-638.27 |
| 11:02 |
-680.34 |
-239.68 |
-625.21 |
| 11:01 |
-680.34 |
-239.68 |
-620.15 |
| 11:00 |
-680.34 |
-261.27 |
-615.00 |
| 10:59 |
-680.34 |
-270.22 |
-598.11 |
| 10:58 |
-680.34 |
-269.76 |
-595.23 |
| 10:57 |
-680.34 |
-232.18 |
-570.83 |
| 10:56 |
-680.34 |
-225.55 |
-561.10 |
| 10:55 |
-634.84 |
-193.59 |
-547.83 |
| 10:54 |
-468.73 |
-70.22 |
-468.79 |
| 10:53 |
-468.73 |
-73.01 |
-440.10 |
| 10:52 |
-468.73 |
-86.25 |
-434.97 |
| 10:51 |
-468.73 |
-51.16 |
-441.67 |
| 10:50 |
-423.29 |
89.10 |
-373.81 |
| 10:49 |
-377.76 |
127.31 |
-367.48 |
| 10:48 |
-377.76 |
127.31 |
-355.38 |
| 10:47 |
-404.12 |
124.48 |
-349.06 |
| 10:46 |
-404.12 |
227.43 |
-299.48 |
| 10:45 |
-404.12 |
207.68 |
-291.90 |
| 10:44 |
-404.12 |
201.68 |
-294.30 |
| 10:43 |
-404.12 |
204.69 |
-300.59 |
| 10:42 |
-404.12 |
204.69 |
-305.97 |
| 10:41 |
-377.80 |
211.84 |
-301.84 |
| 10:40 |
-377.80 |
203.69 |
-313.85 |
| 10:39 |
-377.80 |
212.80 |
-312.43 |
| 10:38 |
-377.80 |
224.80 |
-307.63 |
| 10:37 |
-377.80 |
224.80 |
-307.63 |
| 10:36 |
-377.80 |
203.21 |
-312.56 |
| 10:35 |
-377.80 |
195.08 |
-312.56 |
| 10:34 |
-377.80 |
195.08 |
-312.56 |
| 10:33 |
-333.02 |
203.31 |
-291.46 |
| 10:32 |
-333.02 |
185.18 |
-290.55 |
| 10:31 |
-333.02 |
167.16 |
-291.02 |
| 10:30 |
-333.02 |
159.96 |
-321.49 |
| 10:29 |
-333.02 |
159.96 |
-329.89 |
| 10:28 |
-333.02 |
142.85 |
-342.30 |
| 10:27 |
-333.02 |
142.85 |
-328.35 |
| 10:26 |
-395.45 |
135.40 |
-339.03 |
| 10:25 |
-395.45 |
109.03 |
-338.12 |
| 10:24 |
-395.45 |
116.21 |
-345.24 |
| 10:23 |
-395.45 |
71.03 |
-361.85 |
| 10:22 |
-395.45 |
57.86 |
-361.35 |
| 10:21 |
-395.45 |
44.70 |
-362.30 |
| 10:20 |
-395.45 |
47.40 |
-357.51 |
| 10:19 |
-395.45 |
19.17 |
-361.82 |
| 10:18 |
-395.45 |
21.56 |
-348.26 |
| 10:17 |
-395.45 |
14.21 |
-320.51 |
| 10:16 |
-395.45 |
5.83 |
-310.56 |
| 10:15 |
-421.76 |
-23.72 |
-350.80 |
| 10:14 |
-421.76 |
-23.80 |
-335.37 |
| 10:13 |
-421.76 |
-23.80 |
-331.22 |
| 10:12 |
-421.76 |
-47.67 |
-324.14 |
| 10:11 |
-421.76 |
-47.67 |
-301.27 |
| 10:10 |
-421.76 |
-47.67 |
-287.94 |
| 10:09 |
-483.99 |
-54.85 |
-302.10 |
| 10:08 |
-483.99 |
-73.76 |
-298.74 |
| 10:07 |
-483.99 |
-79.74 |
-298.73 |
| 10:06 |
-589.17 |
-129.92 |
-310.47 |
| 10:05 |
-555.18 |
-102.32 |
-263.41 |
| 10:04 |
-555.18 |
-76.40 |
-202.55 |
| 10:03 |
-555.18 |
-85.76 |
-200.84 |
| 10:02 |
-555.18 |
-86.97 |
-162.05 |
| 10:01 |
-523.93 |
-89.80 |
-143.22 |
| 10:00 |
-523.93 |
-98.08 |
-152.64 |
| 09:59 |
-523.93 |
-128.05 |
-165.69 |
| 09:58 |
-523.93 |
-141.24 |
-174.08 |
| 09:57 |
-523.93 |
-148.44 |
-174.09 |
| 09:56 |
-477.92 |
-161.61 |
-178.00 |
| 09:55 |
-477.92 |
-154.43 |
-173.46 |
| 09:54 |
-522.66 |
-232.94 |
-189.34 |
| 09:53 |
-522.66 |
-231.87 |
-182.55 |
| 09:52 |
-414.44 |
-215.04 |
-93.04 |
| 09:51 |
-385.71 |
-236.64 |
-74.32 |
| 09:50 |
-307.17 |
-209.02 |
-58.73 |
| 09:49 |
-307.17 |
-192.83 |
-89.70 |
| 09:48 |
-247.17 |
-121.29 |
-68.79 |
| 09:47 |
-150.83 |
-124.33 |
-58.58 |
| 09:46 |
-150.83 |
-97.64 |
-46.68 |
| 09:45 |
-124.32 |
-63.43 |
-33.13 |
| 09:44 |
-124.32 |
-76.35 |
5.64 |
| 09:43 |
-124.32 |
-76.37 |
-2.49 |
| 09:42 |
-124.32 |
-69.11 |
-14.28 |
| 09:41 |
-124.32 |
-82.23 |
-34.90 |
| 09:40 |
-124.32 |
-72.85 |
-47.12 |
| 09:39 |
-124.32 |
-72.85 |
-47.90 |
| 09:38 |
-124.32 |
-37.01 |
-26.66 |
| 09:37 |
-124.32 |
-29.48 |
-12.35 |
| 09:36 |
-85.64 |
-16.05 |
-12.08 |
| 09:35 |
-85.64 |
-40.96 |
-17.09 |
| 09:34 |
-85.64 |
-35.07 |
-25.59 |
| 09:33 |
-77.44 |
-38.72 |
-42.53 |
| 09:32 |
-77.44 |
-28.57 |
-49.20 |
| 09:31 |
-77.44 |
-29.74 |
-27.09 |
| 09:30 |
0.00 |
0.00 |
-0.80 |
|
| 大单资金：-10.26万元 |
成交额占比：-0.07% |
| 中单资金：75.79万元 |
成交额占比：0.51% |
| 小单资金：-458.05万元 |
成交额占比：-3.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
119.89 |
-1.73% |
-392.52 |
4085.11 |
-10.26 |
-0.07% |
75.79 |
0.51% |
-458.05 |
-3.05% |
| 20250617 |
122.00 |
-0.89% |
-47.80 |
2996.34 |
477.00 |
3.22% |
-728.66 |
-4.92% |
203.86 |
1.38% |
| 20250616 |
123.09 |
-0.96% |
-1093.26 |
2763.72 |
1616.87 |
8.47% |
-1926.41 |
-10.09% |
-783.72 |
-4.10% |
| 20250613 |
124.28 |
-2.60% |
4002.34 |
542.59 |
1165.19 |
4.67% |
1101.25 |
4.42% |
1735.90 |
6.96% |
| 20250612 |
127.60 |
-0.45% |
1657.46 |
-1114.32 |
836.31 |
4.60% |
856.62 |
4.71% |
-35.47 |
-0.19% |
| 20250611 |
128.18 |
1.73% |
1151.47 |
-1002.33 |
-1099.03 |
-6.34% |
31.37 |
0.18% |
2219.13 |
12.79% |
| 20250610 |
126.00 |
-4.04% |
-5945.08 |
-783.66 |
244.38 |
0.70% |
-2949.04 |
-8.39% |
-3240.42 |
-9.22% |
| 20250609 |
131.31 |
-0.91% |
-1579.94 |
-1525.25 |
-604.26 |
-3.91% |
-369.37 |
-2.39% |
-606.31 |
-3.92% |
| 20250606 |
132.52 |
-0.66% |
-3063.89 |
612.15 |
-491.72 |
-3.73% |
-1487.05 |
-11.28% |
-1085.12 |
-8.23% |
| 20250605 |
133.40 |
3.65% |
882.66 |
1969.92 |
948.30 |
3.66% |
116.54 |
0.45% |
-182.18 |
-0.70% |
| 20250604 |
128.70 |
-0.43% |
-814.68 |
1881.47 |
-880.36 |
-8.85% |
383.00 |
3.85% |
-317.32 |
-3.19% |
| 20250603 |
129.25 |
-1.55% |
-1524.02 |
2853.92 |
-497.21 |
-2.49% |
-1372.67 |
-6.88% |
345.86 |
1.73% |
| 20250530 |
131.29 |
0.99% |
1454.49 |
3079.77 |
1533.14 |
6.95% |
300.57 |
1.36% |
-379.22 |
-1.72% |
| 20250529 |
130.00 |
0.41% |
1436.40 |
3015.69 |
866.05 |
4.21% |
-867.27 |
-4.21% |
1437.62 |
6.99% |
| 20250528 |
129.47 |
1.15% |
3741.89 |
1313.01 |
859.85 |
3.19% |
934.54 |
3.47% |
1947.50 |
7.22% |
| 20250527 |
128.00 |
-3.03% |
-2815.73 |
739.69 |
92.09 |
0.44% |
-1822.60 |
-8.78% |
-1085.22 |
-5.23% |
| 20250526 |
132.00 |
7.39% |
553.63 |
-317.20 |
-271.36 |
-0.58% |
-189.09 |
-0.40% |
1014.08 |
2.16% |
| 20250523 |
122.92 |
1.70% |
2832.92 |
381.75 |
1469.06 |
10.19% |
1285.55 |
8.92% |
78.31 |
0.54% |
| 20250522 |
120.86 |
-1.94% |
-2848.55 |
-258.02 |
-836.63 |
-10.06% |
-1151.45 |
-13.84% |
-860.47 |
-10.34% |
| 20250521 |
123.25 |
1.33% |
241.28 |
121.89 |
286.53 |
3.68% |
287.41 |
3.69% |
-332.66 |
-4.27% |
| 20250520 |
121.63 |
-1.95% |
-5859.39 |
-1642.50 |
-964.80 |
-5.07% |
-2749.70 |
-14.46% |
-2144.89 |
-11.28% |
| 20250519 |
124.05 |
-1.00% |
-1363.38 |
-1931.36 |
427.59 |
3.65% |
-778.05 |
-6.64% |
-1012.92 |
-8.64% |
| 20250516 |
125.30 |
0.93% |
-1173.28 |
-6382.93 |
829.29 |
6.05% |
-954.12 |
-6.97% |
-1048.45 |
-7.65% |
| 20250515 |
124.15 |
-1.94% |
-2779.13 |
-2178.36 |
-456.72 |
-3.90% |
-770.06 |
-6.57% |
-1552.35 |
-13.25% |
| 20250514 |
126.60 |
-3.25% |
-4443.67 |
-498.64 |
-1477.86 |
-9.36% |
-1956.86 |
-12.40% |
-1008.95 |
-6.39% |
| 20250513 |
130.85 |
2.55% |
1793.66 |
29.28 |
-1253.66 |
-4.09% |
434.86 |
1.42% |
2612.46 |
8.52% |
| 20250512 |
127.60 |
-1.43% |
-7553.61 |
198.16 |
-4023.98 |
-12.25% |
-3148.09 |
-9.58% |
-381.54 |
-1.16% |
| 20250509 |
129.45 |
3.19% |
3993.99 |
2179.21 |
5033.86 |
15.50% |
-438.71 |
-1.35% |
-601.16 |
-1.85% |
| 20250508 |
125.45 |
1.47% |
2054.93 |
-3674.57 |
1223.00 |
5.82% |
836.02 |
3.98% |
-4.09 |
-0.02% |
| 20250507 |
123.63 |
0.86% |
-1880.51 |
-4948.62 |
-949.94 |
-4.94% |
-504.80 |
-2.62% |
-425.77 |
-2.21% |
688301奕瑞科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688301奕瑞科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688301奕瑞科技 小单资金流向：成交单小于1万股或5万元。
如何看奕瑞科技[688301]资金流向的流入和流出呢？什么是奕瑞科技[688301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奕瑞科技[688301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奕瑞科技[688301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
