| 688298东方生物 今日实时资金流向 |
| 15:00 |
-122.87 |
-86.16 |
0.00 |
| 14:59 |
-145.59 |
-156.22 |
0.00 |
| 14:58 |
-145.59 |
-156.22 |
0.00 |
| 14:57 |
-145.59 |
-156.22 |
0.00 |
| 14:56 |
-145.59 |
-162.04 |
0.00 |
| 14:55 |
-145.59 |
-152.56 |
0.00 |
| 14:54 |
-145.59 |
-152.56 |
0.00 |
| 14:53 |
-145.59 |
-146.74 |
0.00 |
| 14:52 |
-145.59 |
-146.74 |
0.00 |
| 14:51 |
-145.59 |
-151.48 |
0.00 |
| 14:50 |
-145.59 |
-135.79 |
0.00 |
| 14:49 |
-145.59 |
-121.83 |
0.00 |
| 14:48 |
-145.59 |
-116.59 |
0.00 |
| 14:47 |
-145.59 |
-116.59 |
0.00 |
| 14:46 |
-145.59 |
-111.45 |
0.00 |
| 14:45 |
-145.59 |
-97.12 |
0.00 |
| 14:44 |
-145.59 |
-97.12 |
0.00 |
| 14:43 |
-145.59 |
-97.12 |
0.00 |
| 14:42 |
-145.59 |
-97.12 |
0.00 |
| 14:41 |
-145.59 |
-84.29 |
0.00 |
| 14:40 |
-145.59 |
-84.29 |
0.00 |
| 14:39 |
-145.59 |
-84.29 |
0.00 |
| 14:38 |
-145.59 |
-84.29 |
0.00 |
| 14:37 |
-239.88 |
-84.29 |
0.00 |
| 14:36 |
-204.66 |
-98.81 |
0.00 |
| 14:35 |
-204.66 |
-98.81 |
0.00 |
| 14:34 |
-204.66 |
-98.81 |
0.00 |
| 14:33 |
-204.66 |
-98.81 |
0.00 |
| 14:32 |
-157.91 |
-98.81 |
0.00 |
| 14:31 |
-157.91 |
-98.81 |
0.00 |
| 14:30 |
-157.91 |
-118.46 |
0.00 |
| 14:29 |
-157.91 |
-113.39 |
0.00 |
| 14:28 |
-157.91 |
-113.39 |
0.00 |
| 14:27 |
-70.60 |
-124.42 |
0.00 |
| 14:26 |
-46.84 |
-124.42 |
0.00 |
| 14:25 |
-46.84 |
-124.42 |
0.00 |
| 14:24 |
-46.84 |
-124.42 |
0.00 |
| 14:23 |
-9.34 |
-124.42 |
0.00 |
| 14:22 |
-9.34 |
-124.42 |
0.00 |
| 14:21 |
-15.49 |
-130.25 |
0.00 |
| 14:20 |
-15.49 |
-130.25 |
0.00 |
| 14:19 |
-15.49 |
-130.25 |
0.00 |
| 14:18 |
-15.49 |
-130.25 |
0.00 |
| 14:17 |
-15.49 |
-130.25 |
0.00 |
| 14:16 |
-15.49 |
-130.25 |
0.00 |
| 14:15 |
-15.49 |
-130.25 |
0.00 |
| 14:14 |
-15.49 |
-130.25 |
0.00 |
| 14:13 |
-15.49 |
-130.25 |
0.00 |
| 14:12 |
-15.49 |
-130.25 |
0.00 |
| 14:11 |
-15.49 |
-109.86 |
0.00 |
| 14:10 |
-15.49 |
-89.97 |
0.00 |
| 14:09 |
-15.49 |
-89.97 |
0.00 |
| 14:08 |
-15.49 |
-89.97 |
0.00 |
| 14:07 |
-15.49 |
-79.27 |
0.00 |
| 14:06 |
-136.17 |
-63.82 |
0.00 |
| 14:05 |
-136.17 |
-58.64 |
0.00 |
| 14:04 |
-136.17 |
-75.52 |
0.00 |
| 14:03 |
-136.17 |
-75.52 |
0.00 |
| 14:02 |
-114.70 |
-75.18 |
0.00 |
| 14:01 |
-114.70 |
-84.99 |
0.00 |
| 14:00 |
-91.50 |
-29.89 |
0.00 |
| 13:59 |
-91.50 |
-43.29 |
0.00 |
| 13:58 |
-91.50 |
-50.56 |
0.00 |
| 13:57 |
-91.50 |
-54.57 |
0.00 |
| 13:56 |
-91.50 |
-54.57 |
0.00 |
| 13:55 |
-91.50 |
-54.57 |
0.00 |
| 13:54 |
-91.50 |
-54.57 |
0.00 |
| 13:53 |
-91.50 |
-54.57 |
0.00 |
| 13:52 |
-91.50 |
-54.57 |
0.00 |
| 13:51 |
-91.50 |
-54.57 |
0.00 |
| 13:50 |
-91.50 |
-54.57 |
0.00 |
| 13:49 |
-91.50 |
-54.57 |
0.00 |
| 13:48 |
-91.50 |
-54.57 |
0.00 |
| 13:47 |
-91.50 |
-61.59 |
0.00 |
| 13:46 |
-91.50 |
-61.59 |
0.00 |
| 13:45 |
-91.50 |
-61.59 |
0.00 |
| 13:44 |
-91.50 |
-61.59 |
0.00 |
| 13:43 |
-91.50 |
-61.59 |
0.00 |
| 13:42 |
-91.50 |
-61.59 |
0.00 |
| 13:41 |
-91.50 |
-61.59 |
0.00 |
| 13:40 |
-91.50 |
-61.59 |
0.00 |
| 13:39 |
-91.50 |
-61.59 |
0.00 |
| 13:38 |
-91.50 |
-61.59 |
0.00 |
| 13:37 |
-91.50 |
-66.84 |
0.00 |
| 13:36 |
-91.50 |
-66.84 |
0.00 |
| 13:35 |
-91.50 |
-66.84 |
0.00 |
| 13:34 |
-91.50 |
-66.84 |
0.00 |
| 13:33 |
-91.50 |
-63.57 |
0.00 |
| 13:32 |
-91.50 |
-63.57 |
0.00 |
| 13:31 |
-91.50 |
-63.57 |
0.00 |
| 13:30 |
-91.50 |
-63.57 |
0.00 |
| 13:29 |
-91.50 |
-63.57 |
0.00 |
| 13:28 |
-91.50 |
-63.57 |
0.00 |
| 13:27 |
-91.50 |
-48.30 |
0.00 |
| 13:26 |
-91.50 |
-33.75 |
0.00 |
| 13:25 |
-91.50 |
-33.75 |
0.00 |
| 13:24 |
-91.50 |
-33.75 |
0.00 |
| 13:23 |
-91.50 |
-38.82 |
0.00 |
| 13:22 |
-91.50 |
-49.75 |
0.00 |
| 13:21 |
-91.50 |
-49.75 |
0.00 |
| 13:20 |
-91.50 |
-49.75 |
0.00 |
| 13:19 |
-91.50 |
-49.75 |
0.00 |
| 13:18 |
-91.50 |
-55.03 |
0.00 |
| 13:17 |
-91.50 |
-55.03 |
0.00 |
| 13:16 |
-91.50 |
-49.81 |
0.00 |
| 13:15 |
-91.50 |
-49.81 |
0.00 |
| 13:14 |
-91.50 |
-49.81 |
0.00 |
| 13:13 |
-91.50 |
-49.81 |
0.00 |
| 13:12 |
-91.50 |
-49.81 |
0.00 |
| 13:11 |
-91.50 |
-49.81 |
0.00 |
| 13:10 |
-91.50 |
-49.81 |
0.00 |
| 13:09 |
-91.50 |
-49.81 |
0.00 |
| 13:08 |
-91.50 |
-49.81 |
0.00 |
| 13:07 |
-91.50 |
-41.08 |
0.00 |
| 13:06 |
-91.50 |
-33.64 |
0.00 |
| 13:05 |
-91.50 |
-39.84 |
0.00 |
| 13:04 |
-91.50 |
-39.84 |
0.00 |
| 13:03 |
-91.50 |
-39.84 |
0.00 |
| 13:02 |
-91.50 |
-39.84 |
0.00 |
| 13:01 |
19.36 |
-71.39 |
0.00 |
| 11:30 |
-18.73 |
-41.52 |
0.00 |
| 11:29 |
-18.73 |
-41.52 |
0.00 |
| 11:28 |
-18.73 |
-41.52 |
0.00 |
| 11:27 |
-18.73 |
-41.52 |
0.00 |
| 11:26 |
-18.73 |
-41.52 |
0.00 |
| 11:25 |
-18.73 |
-41.52 |
0.00 |
| 11:24 |
-18.73 |
-41.52 |
0.00 |
| 11:23 |
-18.73 |
-41.52 |
0.00 |
| 11:22 |
-18.73 |
-41.52 |
0.00 |
| 11:21 |
-18.73 |
-41.52 |
0.00 |
| 11:20 |
-18.73 |
-41.52 |
0.00 |
| 11:19 |
-18.73 |
-47.37 |
0.00 |
| 11:18 |
-18.73 |
-47.37 |
0.00 |
| 11:17 |
-18.73 |
-47.37 |
0.00 |
| 11:16 |
-18.73 |
-47.37 |
0.00 |
| 11:15 |
-18.73 |
-47.37 |
0.00 |
| 11:14 |
-18.73 |
-47.37 |
0.00 |
| 11:13 |
-18.73 |
-47.37 |
0.00 |
| 11:12 |
-18.73 |
-47.37 |
0.00 |
| 11:11 |
-18.73 |
-47.37 |
0.00 |
| 11:10 |
-18.73 |
-47.37 |
0.00 |
| 11:09 |
-18.73 |
-47.37 |
0.00 |
| 11:08 |
-18.73 |
-47.37 |
0.00 |
| 11:07 |
4.09 |
-47.37 |
0.00 |
| 11:06 |
4.09 |
-47.37 |
0.00 |
| 11:05 |
4.09 |
-40.05 |
0.00 |
| 11:04 |
4.09 |
-30.38 |
0.00 |
| 11:03 |
4.09 |
-45.06 |
0.00 |
| 11:02 |
4.09 |
-45.06 |
0.00 |
| 11:01 |
4.09 |
-56.78 |
0.00 |
| 11:00 |
-20.77 |
-56.78 |
0.00 |
| 10:59 |
-20.77 |
-56.78 |
0.00 |
| 10:58 |
-20.77 |
-56.78 |
0.00 |
| 10:57 |
-20.77 |
-56.78 |
0.00 |
| 10:56 |
-20.77 |
-56.78 |
0.00 |
| 10:55 |
-41.21 |
-94.24 |
0.00 |
| 10:54 |
-41.21 |
-94.24 |
0.00 |
| 10:53 |
-41.21 |
-94.24 |
0.00 |
| 10:52 |
-41.21 |
-94.24 |
0.00 |
| 10:51 |
-41.21 |
-94.24 |
0.00 |
| 10:50 |
-291.17 |
-77.27 |
0.00 |
| 10:49 |
-291.17 |
-77.27 |
0.00 |
| 10:48 |
-291.17 |
-69.13 |
0.00 |
| 10:47 |
-291.17 |
-55.18 |
0.00 |
| 10:46 |
-233.00 |
-55.18 |
0.00 |
| 10:45 |
-233.00 |
-55.18 |
0.00 |
| 10:44 |
-233.00 |
-69.97 |
0.00 |
| 10:43 |
-233.00 |
-69.97 |
0.00 |
| 10:42 |
-290.55 |
-109.41 |
0.00 |
| 10:41 |
-227.66 |
-98.10 |
0.00 |
| 10:40 |
-190.38 |
-84.51 |
0.00 |
| 10:39 |
-115.22 |
-130.66 |
0.00 |
| 10:38 |
-57.13 |
-120.48 |
0.00 |
| 10:37 |
-57.13 |
-120.48 |
0.00 |
| 10:36 |
-57.13 |
-120.48 |
0.00 |
| 10:35 |
-57.13 |
-120.48 |
0.00 |
| 10:34 |
-57.13 |
-120.48 |
0.00 |
| 10:33 |
-9.01 |
-120.48 |
0.00 |
| 10:32 |
-9.01 |
-135.74 |
0.00 |
| 10:31 |
-9.01 |
-118.56 |
0.00 |
| 10:30 |
-9.01 |
-118.56 |
0.00 |
| 10:29 |
-9.01 |
-118.56 |
0.00 |
| 10:28 |
-9.01 |
-118.56 |
0.00 |
| 10:27 |
-9.01 |
-117.89 |
0.00 |
| 10:26 |
-9.01 |
-108.98 |
0.00 |
| 10:25 |
-9.01 |
-108.98 |
0.00 |
| 10:24 |
-9.01 |
-108.98 |
0.00 |
| 10:23 |
-9.01 |
-114.87 |
0.00 |
| 10:22 |
-9.01 |
-114.87 |
0.00 |
| 10:21 |
-9.01 |
-108.98 |
0.00 |
| 10:20 |
-9.01 |
-108.98 |
0.00 |
| 10:19 |
-9.01 |
-108.98 |
0.00 |
| 10:18 |
-9.01 |
-108.98 |
0.00 |
| 10:17 |
-9.01 |
-108.98 |
0.00 |
| 10:16 |
-9.01 |
-117.23 |
0.00 |
| 10:15 |
-9.01 |
-116.48 |
0.00 |
| 10:14 |
-9.01 |
-132.99 |
0.00 |
| 10:13 |
-9.01 |
-132.99 |
0.00 |
| 10:12 |
-9.01 |
-143.13 |
0.00 |
| 10:11 |
18.71 |
-137.24 |
0.00 |
| 10:10 |
18.71 |
-137.24 |
0.00 |
| 10:09 |
18.71 |
-132.10 |
0.00 |
| 10:08 |
18.71 |
-132.10 |
0.00 |
| 10:07 |
18.71 |
-148.73 |
0.00 |
| 10:06 |
-19.43 |
-159.60 |
0.00 |
| 10:05 |
-19.43 |
-160.48 |
0.00 |
| 10:04 |
10.03 |
-178.68 |
0.00 |
| 10:03 |
10.03 |
-187.53 |
0.00 |
| 10:02 |
66.61 |
-176.92 |
0.00 |
| 10:01 |
66.61 |
-185.77 |
0.00 |
| 10:00 |
66.61 |
-185.77 |
0.00 |
| 09:59 |
66.61 |
-180.68 |
0.00 |
| 09:58 |
66.61 |
-109.68 |
0.00 |
| 09:57 |
66.61 |
-197.23 |
0.00 |
| 09:56 |
66.61 |
-193.46 |
0.00 |
| 09:55 |
96.09 |
-192.43 |
0.00 |
| 09:54 |
93.04 |
-132.72 |
0.00 |
| 09:53 |
31.54 |
-125.72 |
0.00 |
| 09:52 |
8.23 |
-123.12 |
0.00 |
| 09:51 |
8.23 |
-129.01 |
0.00 |
| 09:50 |
8.23 |
-114.31 |
0.00 |
| 09:49 |
-15.69 |
-79.04 |
0.00 |
| 09:48 |
10.78 |
-60.55 |
0.00 |
| 09:47 |
15.43 |
-83.23 |
0.00 |
| 09:46 |
15.43 |
-83.23 |
0.00 |
| 09:45 |
15.43 |
-90.45 |
0.00 |
| 09:44 |
-7.64 |
-48.99 |
0.00 |
| 09:43 |
-27.96 |
-43.16 |
0.00 |
| 09:42 |
-27.96 |
-58.90 |
0.00 |
| 09:41 |
-27.96 |
-53.69 |
0.00 |
| 09:40 |
-27.96 |
-46.69 |
0.00 |
| 09:39 |
-27.96 |
-33.94 |
0.00 |
| 09:38 |
-27.96 |
-39.18 |
0.00 |
| 09:37 |
-27.96 |
-15.01 |
0.00 |
| 09:36 |
-27.96 |
-10.34 |
0.00 |
| 09:35 |
-27.96 |
-22.02 |
0.00 |
| 09:34 |
-27.96 |
-39.00 |
0.00 |
| 09:33 |
-27.96 |
-16.58 |
0.00 |
| 09:32 |
-27.96 |
-16.36 |
0.00 |
| 09:31 |
-27.96 |
-0.27 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-122.87万元 |
成交额占比：-1.55% |
| 中单资金：-86.16万元 |
成交额占比：-1.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
29.12 |
0.41% |
17.72 |
-2484.49 |
-122.87 |
-1.55% |
-86.16 |
-1.08% |
226.75 |
2.85% |
| 20241219 |
29.00 |
-3.01% |
-1312.38 |
-3569.55 |
-1123.73 |
-9.77% |
353.59 |
3.07% |
-542.24 |
-4.71% |
| 20241218 |
29.90 |
-0.96% |
-318.06 |
-2816.65 |
-320.01 |
-7.08% |
-77.76 |
-1.72% |
79.71 |
1.76% |
| 20241217 |
30.19 |
-2.42% |
-473.81 |
-3198.93 |
-782.05 |
-15.26% |
18.32 |
0.36% |
289.92 |
5.66% |
| 20241216 |
30.94 |
-0.96% |
-575.25 |
-2098.22 |
-135.83 |
-2.87% |
-74.97 |
-1.58% |
-364.45 |
-7.70% |
| 20241213 |
31.24 |
-2.68% |
-3349.86 |
-3232.20 |
-1207.93 |
-14.28% |
-1319.29 |
-15.60% |
-822.64 |
-9.72% |
| 20241212 |
32.10 |
0.03% |
-401.43 |
-1525.04 |
-370.83 |
-4.53% |
-56.44 |
-0.69% |
25.84 |
0.32% |
| 20241211 |
32.09 |
-0.99% |
-1277.98 |
-1062.92 |
-702.29 |
-9.26% |
-326.18 |
-4.30% |
-249.51 |
-3.29% |
| 20241210 |
32.41 |
-0.58% |
1605.51 |
-1304.49 |
318.66 |
2.90% |
70.40 |
0.64% |
1216.45 |
11.07% |
| 20241209 |
32.60 |
0.15% |
-1863.52 |
-1209.97 |
-1269.81 |
-10.43% |
-136.78 |
-1.12% |
-456.93 |
-3.75% |
| 20241206 |
32.55 |
2.01% |
1618.21 |
1014.49 |
499.23 |
5.30% |
318.65 |
3.38% |
800.33 |
8.49% |
| 20241205 |
31.91 |
0.35% |
-542.41 |
-769.33 |
91.29 |
1.42% |
-174.34 |
-2.72% |
-459.36 |
-7.16% |
| 20241204 |
31.80 |
-2.60% |
-3002.59 |
-1103.97 |
-943.86 |
-7.85% |
-1170.80 |
-9.74% |
-887.93 |
-7.39% |
| 20241203 |
32.65 |
-1.60% |
-1427.06 |
601.19 |
413.18 |
3.52% |
-1139.33 |
-9.71% |
-700.91 |
-5.97% |
| 20241202 |
33.18 |
2.44% |
1786.27 |
-1944.10 |
954.65 |
5.76% |
639.71 |
3.86% |
191.91 |
1.16% |
| 20241129 |
32.39 |
-0.83% |
-256.35 |
-4025.96 |
-1284.59 |
-8.70% |
14.29 |
0.10% |
1013.95 |
6.87% |
| 20241128 |
32.66 |
0.21% |
-1368.01 |
-6127.01 |
-243.35 |
-1.63% |
-463.82 |
-3.11% |
-660.84 |
-4.44% |
| 20241127 |
32.59 |
2.94% |
2628.55 |
-1677.69 |
761.30 |
5.57% |
583.77 |
4.27% |
1283.48 |
9.38% |
| 20241126 |
31.66 |
-2.58% |
-3006.01 |
357.11 |
-2132.11 |
-17.34% |
-294.64 |
-2.40% |
-579.26 |
-4.71% |
| 20241125 |
32.50 |
-1.99% |
-1928.24 |
2984.37 |
-1127.21 |
-8.37% |
-184.08 |
-1.37% |
-616.95 |
-4.58% |
| 20241122 |
33.16 |
-9.03% |
-7317.10 |
3332.28 |
-3385.64 |
-12.38% |
-1337.28 |
-4.89% |
-2594.18 |
-9.49% |
| 20241121 |
36.45 |
2.36% |
2320.27 |
6051.87 |
4205.97 |
12.35% |
686.25 |
2.01% |
-2571.95 |
-7.55% |
| 20241120 |
35.61 |
8.27% |
4099.73 |
1135.43 |
2796.10 |
8.06% |
1236.90 |
3.56% |
66.73 |
0.19% |
| 20241119 |
32.89 |
2.08% |
201.82 |
-2440.98 |
495.15 |
5.44% |
-52.17 |
-0.57% |
-241.16 |
-2.65% |
| 20241118 |
32.22 |
0.09% |
-419.84 |
-3628.82 |
-779.30 |
-6.42% |
99.14 |
0.82% |
260.32 |
2.15% |
| 20241115 |
32.19 |
-3.42% |
-1813.03 |
-2004.49 |
-666.05 |
-7.55% |
-364.33 |
-4.13% |
-782.65 |
-8.88% |
| 20241114 |
33.33 |
-2.37% |
-1622.46 |
-1263.57 |
-710.47 |
-9.87% |
-938.45 |
-13.04% |
26.46 |
0.37% |
| 20241113 |
34.14 |
-2.60% |
-546.60 |
-490.41 |
-780.31 |
-4.90% |
-450.77 |
-2.83% |
684.48 |
4.30% |
| 20241112 |
35.05 |
-1.52% |
-1679.28 |
-1032.45 |
-692.69 |
-4.39% |
-648.49 |
-4.11% |
-338.10 |
-2.14% |
| 20241111 |
35.59 |
2.59% |
1615.09 |
-1981.59 |
845.03 |
6.64% |
485.18 |
3.81% |
284.88 |
2.24% |
688298东方生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688298东方生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688298东方生物 小单资金流向：成交单小于1万股或5万元。
如何看东方生物[688298]资金流向的流入和流出呢？什么是东方生物[688298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方生物[688298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方生物[688298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
