| 688289圣湘生物 今日实时资金流向 |
| 15:00 |
-270.76 |
276.03 |
0.00 |
| 14:59 |
-223.93 |
324.77 |
0.00 |
| 14:58 |
-223.93 |
324.77 |
0.00 |
| 14:57 |
-223.93 |
324.77 |
0.00 |
| 14:56 |
-223.93 |
308.08 |
0.00 |
| 14:55 |
-223.93 |
288.62 |
0.00 |
| 14:54 |
-223.93 |
303.65 |
0.00 |
| 14:53 |
-221.55 |
328.06 |
0.00 |
| 14:52 |
-221.55 |
328.06 |
0.00 |
| 14:51 |
-267.80 |
320.65 |
0.00 |
| 14:50 |
-267.80 |
341.26 |
0.00 |
| 14:49 |
-312.66 |
300.90 |
0.00 |
| 14:48 |
-335.09 |
297.86 |
0.00 |
| 14:47 |
-335.09 |
297.86 |
0.00 |
| 14:46 |
-335.09 |
286.67 |
0.00 |
| 14:45 |
-335.09 |
286.67 |
0.00 |
| 14:44 |
-335.09 |
294.28 |
0.00 |
| 14:43 |
-335.09 |
276.40 |
0.00 |
| 14:42 |
-335.09 |
277.97 |
0.00 |
| 14:41 |
-335.09 |
296.00 |
0.00 |
| 14:40 |
-335.09 |
296.00 |
0.00 |
| 14:39 |
-335.09 |
277.46 |
0.00 |
| 14:38 |
-335.09 |
260.92 |
0.00 |
| 14:37 |
-335.09 |
249.74 |
0.00 |
| 14:36 |
-335.09 |
266.11 |
0.00 |
| 14:35 |
-335.09 |
229.20 |
0.00 |
| 14:34 |
-335.09 |
210.87 |
0.00 |
| 14:33 |
-312.73 |
240.24 |
0.00 |
| 14:32 |
-312.73 |
259.38 |
0.00 |
| 14:31 |
-312.73 |
254.23 |
0.00 |
| 14:30 |
-371.87 |
254.23 |
0.00 |
| 14:29 |
-371.87 |
248.86 |
0.00 |
| 14:28 |
-281.45 |
254.43 |
0.00 |
| 14:27 |
-303.84 |
254.43 |
0.00 |
| 14:26 |
-303.84 |
254.43 |
0.00 |
| 14:25 |
-260.56 |
254.43 |
0.00 |
| 14:24 |
-260.56 |
244.80 |
0.00 |
| 14:23 |
-260.56 |
244.80 |
0.00 |
| 14:22 |
-260.56 |
244.80 |
0.00 |
| 14:21 |
-260.56 |
236.87 |
0.00 |
| 14:20 |
-260.56 |
236.87 |
0.00 |
| 14:19 |
-260.56 |
242.53 |
0.00 |
| 14:18 |
-260.56 |
242.53 |
0.00 |
| 14:17 |
-260.56 |
236.18 |
0.00 |
| 14:16 |
-260.56 |
237.29 |
0.00 |
| 14:15 |
-260.56 |
237.29 |
0.00 |
| 14:14 |
-260.56 |
229.99 |
0.00 |
| 14:13 |
-260.56 |
236.70 |
0.00 |
| 14:12 |
-260.56 |
226.70 |
0.00 |
| 14:11 |
-260.56 |
226.70 |
0.00 |
| 14:10 |
-260.56 |
235.94 |
0.00 |
| 14:09 |
-260.56 |
235.94 |
0.00 |
| 14:08 |
-260.56 |
214.03 |
0.00 |
| 14:07 |
-260.56 |
214.03 |
0.00 |
| 14:06 |
-260.56 |
219.37 |
0.00 |
| 14:05 |
-260.56 |
195.44 |
0.00 |
| 14:04 |
-260.56 |
201.02 |
0.00 |
| 14:03 |
-260.56 |
240.36 |
0.00 |
| 14:02 |
-260.56 |
264.88 |
0.00 |
| 14:01 |
-260.56 |
279.13 |
0.00 |
| 14:00 |
-260.56 |
279.13 |
0.00 |
| 13:59 |
-260.56 |
279.13 |
0.00 |
| 13:58 |
-260.56 |
264.11 |
0.00 |
| 13:57 |
-260.56 |
281.70 |
0.00 |
| 13:56 |
-260.56 |
308.18 |
0.00 |
| 13:55 |
-234.41 |
296.96 |
0.00 |
| 13:54 |
-234.41 |
305.57 |
0.00 |
| 13:53 |
-234.41 |
298.84 |
0.00 |
| 13:52 |
-284.12 |
312.35 |
0.00 |
| 13:51 |
-284.12 |
322.09 |
0.00 |
| 13:50 |
-284.12 |
309.75 |
0.00 |
| 13:49 |
-284.12 |
323.35 |
0.00 |
| 13:48 |
-306.56 |
322.31 |
0.00 |
| 13:47 |
-227.34 |
330.56 |
0.00 |
| 13:46 |
-227.34 |
330.56 |
0.00 |
| 13:45 |
-227.34 |
322.47 |
0.00 |
| 13:44 |
-293.10 |
301.71 |
0.00 |
| 13:43 |
-293.10 |
311.80 |
0.00 |
| 13:42 |
-293.10 |
320.70 |
0.00 |
| 13:41 |
-293.10 |
329.26 |
0.00 |
| 13:40 |
-293.10 |
329.26 |
0.00 |
| 13:39 |
-293.10 |
336.46 |
0.00 |
| 13:38 |
-293.10 |
334.13 |
0.00 |
| 13:37 |
-293.10 |
332.04 |
0.00 |
| 13:36 |
-293.10 |
343.95 |
0.00 |
| 13:35 |
-293.10 |
369.28 |
0.00 |
| 13:34 |
-293.10 |
369.28 |
0.00 |
| 13:33 |
-293.10 |
360.36 |
0.00 |
| 13:32 |
-293.10 |
351.47 |
0.00 |
| 13:31 |
-293.10 |
351.47 |
0.00 |
| 13:30 |
-293.10 |
337.97 |
0.00 |
| 13:29 |
-246.58 |
381.00 |
0.00 |
| 13:28 |
-246.58 |
386.96 |
0.00 |
| 13:27 |
-246.58 |
414.37 |
0.00 |
| 13:26 |
-246.58 |
398.71 |
0.00 |
| 13:25 |
-204.63 |
410.21 |
0.00 |
| 13:24 |
-174.04 |
410.21 |
0.00 |
| 13:23 |
-174.04 |
415.63 |
0.00 |
| 13:22 |
-174.04 |
420.68 |
0.00 |
| 13:21 |
-206.72 |
429.88 |
0.00 |
| 13:20 |
-206.72 |
433.76 |
0.00 |
| 13:19 |
-206.72 |
423.53 |
0.00 |
| 13:18 |
-206.72 |
417.17 |
0.00 |
| 13:17 |
-206.72 |
392.53 |
0.00 |
| 13:16 |
-206.72 |
387.34 |
0.00 |
| 13:15 |
-206.72 |
399.36 |
0.00 |
| 13:14 |
-206.72 |
393.34 |
0.00 |
| 13:13 |
-206.72 |
386.10 |
0.00 |
| 13:12 |
-206.72 |
407.60 |
0.00 |
| 13:11 |
-206.72 |
407.60 |
0.00 |
| 13:10 |
-206.72 |
407.60 |
0.00 |
| 13:09 |
-206.72 |
407.60 |
0.00 |
| 13:08 |
-206.72 |
413.95 |
0.00 |
| 13:07 |
-206.72 |
420.58 |
0.00 |
| 13:06 |
-206.72 |
453.60 |
0.00 |
| 13:05 |
-206.72 |
453.60 |
0.00 |
| 13:04 |
-206.72 |
441.88 |
0.00 |
| 13:03 |
-206.72 |
440.63 |
0.00 |
| 13:02 |
-96.85 |
442.59 |
0.00 |
| 13:01 |
-96.85 |
360.86 |
0.00 |
| 11:30 |
-96.83 |
333.75 |
0.00 |
| 11:29 |
-96.83 |
326.29 |
0.00 |
| 11:28 |
-96.83 |
315.02 |
0.00 |
| 11:27 |
-96.83 |
309.96 |
0.00 |
| 11:26 |
-96.83 |
309.96 |
0.00 |
| 11:25 |
-96.83 |
309.96 |
0.00 |
| 11:24 |
-96.83 |
304.56 |
0.00 |
| 11:23 |
-96.83 |
310.42 |
0.00 |
| 11:22 |
-96.83 |
310.42 |
0.00 |
| 11:21 |
-96.83 |
304.12 |
0.00 |
| 11:20 |
-59.03 |
296.89 |
0.00 |
| 11:19 |
-59.03 |
318.25 |
0.00 |
| 11:18 |
-59.03 |
318.25 |
0.00 |
| 11:17 |
-59.03 |
318.25 |
0.00 |
| 11:16 |
-59.03 |
337.95 |
0.00 |
| 11:15 |
-59.03 |
321.22 |
0.00 |
| 11:14 |
-59.03 |
280.54 |
0.00 |
| 11:13 |
-81.54 |
280.31 |
0.00 |
| 11:12 |
-44.15 |
309.86 |
0.00 |
| 11:11 |
-64.43 |
317.07 |
0.00 |
| 11:10 |
-64.43 |
294.53 |
0.00 |
| 11:09 |
-64.43 |
294.53 |
0.00 |
| 11:08 |
-64.43 |
283.58 |
0.00 |
| 11:07 |
-64.43 |
271.96 |
0.00 |
| 11:06 |
-64.43 |
275.27 |
0.00 |
| 11:05 |
42.15 |
260.05 |
0.00 |
| 11:04 |
42.15 |
243.79 |
0.00 |
| 11:03 |
42.15 |
317.54 |
0.00 |
| 11:02 |
42.15 |
303.07 |
0.00 |
| 11:01 |
64.36 |
186.10 |
0.00 |
| 11:00 |
40.63 |
180.73 |
0.00 |
| 10:59 |
40.63 |
153.44 |
0.00 |
| 10:58 |
40.63 |
134.03 |
0.00 |
| 10:57 |
16.97 |
107.22 |
0.00 |
| 10:56 |
16.97 |
75.95 |
0.00 |
| 10:55 |
16.97 |
87.64 |
0.00 |
| 10:54 |
16.97 |
77.51 |
0.00 |
| 10:53 |
16.97 |
77.30 |
0.00 |
| 10:52 |
16.97 |
49.99 |
0.00 |
| 10:51 |
-5.55 |
39.53 |
0.00 |
| 10:50 |
-5.55 |
37.85 |
0.00 |
| 10:49 |
-5.55 |
37.18 |
0.00 |
| 10:48 |
-5.55 |
48.69 |
0.00 |
| 10:47 |
-5.55 |
83.00 |
0.00 |
| 10:46 |
-5.55 |
80.29 |
0.00 |
| 10:45 |
-5.55 |
79.05 |
0.00 |
| 10:44 |
14.98 |
79.05 |
0.00 |
| 10:43 |
14.98 |
79.05 |
0.00 |
| 10:42 |
14.98 |
79.05 |
0.00 |
| 10:41 |
14.98 |
79.05 |
0.00 |
| 10:40 |
14.98 |
79.05 |
0.00 |
| 10:39 |
46.48 |
79.05 |
0.00 |
| 10:38 |
46.48 |
73.84 |
0.00 |
| 10:37 |
46.48 |
73.84 |
0.00 |
| 10:36 |
46.48 |
90.10 |
0.00 |
| 10:35 |
46.48 |
115.87 |
0.00 |
| 10:34 |
46.48 |
115.87 |
0.00 |
| 10:33 |
46.48 |
129.43 |
0.00 |
| 10:32 |
-10.13 |
129.43 |
0.00 |
| 10:31 |
-10.13 |
138.87 |
0.00 |
| 10:30 |
-10.13 |
138.87 |
0.00 |
| 10:29 |
-10.13 |
131.52 |
0.00 |
| 10:28 |
-49.80 |
132.45 |
0.00 |
| 10:27 |
-28.24 |
143.54 |
0.00 |
| 10:26 |
-208.82 |
150.29 |
0.00 |
| 10:25 |
-208.82 |
137.87 |
0.00 |
| 10:24 |
-208.82 |
137.87 |
0.00 |
| 10:23 |
-208.82 |
127.60 |
0.00 |
| 10:22 |
-234.70 |
127.60 |
0.00 |
| 10:21 |
-124.89 |
122.20 |
0.00 |
| 10:20 |
-124.89 |
102.83 |
0.00 |
| 10:19 |
-124.89 |
102.83 |
0.00 |
| 10:18 |
-129.55 |
126.98 |
0.00 |
| 10:17 |
-129.55 |
134.03 |
0.00 |
| 10:16 |
-129.55 |
134.03 |
0.00 |
| 10:15 |
-105.92 |
136.14 |
0.00 |
| 10:14 |
-105.92 |
131.07 |
0.00 |
| 10:13 |
-105.92 |
123.17 |
0.00 |
| 10:12 |
-81.17 |
129.06 |
0.00 |
| 10:11 |
-59.26 |
162.47 |
0.00 |
| 10:10 |
-26.74 |
169.67 |
0.00 |
| 10:09 |
-4.16 |
148.49 |
0.00 |
| 10:08 |
-4.16 |
142.27 |
0.00 |
| 10:07 |
-4.16 |
162.37 |
0.00 |
| 10:06 |
-4.16 |
162.37 |
0.00 |
| 10:05 |
-4.16 |
167.79 |
0.00 |
| 10:04 |
-26.53 |
163.01 |
0.00 |
| 10:03 |
-4.00 |
169.31 |
0.00 |
| 10:02 |
122.08 |
162.46 |
0.00 |
| 10:01 |
122.08 |
193.12 |
0.00 |
| 10:00 |
122.08 |
197.19 |
0.00 |
| 09:59 |
122.08 |
197.19 |
0.00 |
| 09:58 |
99.48 |
230.33 |
0.00 |
| 09:57 |
99.48 |
212.69 |
0.00 |
| 09:56 |
99.48 |
212.69 |
0.00 |
| 09:55 |
99.48 |
196.64 |
0.00 |
| 09:54 |
99.48 |
204.74 |
0.00 |
| 09:53 |
99.48 |
207.23 |
0.00 |
| 09:52 |
65.50 |
181.74 |
0.00 |
| 09:51 |
65.50 |
168.56 |
0.00 |
| 09:50 |
65.50 |
170.82 |
0.00 |
| 09:49 |
41.49 |
101.89 |
0.00 |
| 09:48 |
17.51 |
110.18 |
0.00 |
| 09:47 |
17.51 |
110.18 |
0.00 |
| 09:46 |
17.51 |
110.18 |
0.00 |
| 09:45 |
38.14 |
87.52 |
0.00 |
| 09:44 |
15.54 |
35.53 |
0.00 |
| 09:43 |
15.54 |
16.68 |
0.00 |
| 09:42 |
15.54 |
29.49 |
0.00 |
| 09:41 |
15.54 |
11.91 |
0.00 |
| 09:40 |
15.54 |
50.85 |
0.00 |
| 09:39 |
-9.73 |
-5.00 |
0.00 |
| 09:38 |
-30.45 |
10.31 |
0.00 |
| 09:37 |
1.09 |
-14.10 |
0.00 |
| 09:36 |
23.59 |
2.09 |
0.00 |
| 09:35 |
23.59 |
32.33 |
0.00 |
| 09:34 |
23.59 |
22.03 |
0.00 |
| 09:33 |
33.70 |
33.01 |
0.00 |
| 09:32 |
-21.46 |
-28.90 |
0.00 |
| 09:31 |
0.00 |
-5.53 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-270.76万元 |
成交额占比：-1.91% |
| 中单资金：276.03万元 |
成交额占比：1.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
22.45 |
0.63% |
-397.60 |
-5298.07 |
-270.76 |
-1.91% |
276.03 |
1.95% |
-402.87 |
-2.85% |
| 20241219 |
22.31 |
0.50% |
-118.13 |
-8391.46 |
-519.24 |
-4.88% |
551.91 |
5.18% |
-150.80 |
-1.42% |
| 20241218 |
22.20 |
-0.80% |
-2039.66 |
-9752.12 |
-923.42 |
-5.55% |
-687.30 |
-4.13% |
-428.94 |
-2.58% |
| 20241217 |
22.38 |
-1.41% |
-2026.85 |
-1826.16 |
-305.62 |
-2.42% |
-507.74 |
-4.01% |
-1213.49 |
-9.59% |
| 20241216 |
22.70 |
-2.32% |
-5938.24 |
-1239.50 |
-3279.03 |
-18.29% |
-1226.00 |
-6.84% |
-1433.21 |
-8.00% |
| 20241213 |
23.24 |
-6.25% |
-3986.52 |
2517.75 |
-3364.15 |
-7.48% |
1069.64 |
2.38% |
-1692.01 |
-3.76% |
| 20241212 |
24.79 |
-1.35% |
-1835.41 |
6001.27 |
-1879.90 |
-6.31% |
1263.88 |
4.24% |
-1219.39 |
-4.09% |
| 20241211 |
25.13 |
7.49% |
13530.18 |
7882.98 |
7002.54 |
12.89% |
4872.38 |
8.97% |
1655.26 |
3.05% |
| 20241210 |
23.38 |
0.34% |
1579.15 |
537.11 |
281.04 |
1.55% |
98.13 |
0.54% |
1199.98 |
6.62% |
| 20241209 |
23.30 |
-1.65% |
330.04 |
2178.15 |
478.22 |
2.64% |
631.19 |
3.48% |
-779.37 |
-4.30% |
| 20241206 |
23.69 |
0.55% |
690.36 |
6356.49 |
119.37 |
0.64% |
-168.80 |
-0.91% |
739.79 |
3.99% |
| 20241205 |
23.56 |
0.73% |
1500.46 |
6067.63 |
1.81 |
0.01% |
559.30 |
4.02% |
939.35 |
6.76% |
| 20241204 |
23.39 |
-2.83% |
-1762.40 |
5638.05 |
-343.33 |
-1.78% |
-1601.02 |
-8.29% |
181.95 |
0.94% |
| 20241203 |
24.07 |
1.39% |
3978.17 |
6070.00 |
1922.08 |
7.85% |
385.19 |
1.57% |
1670.90 |
6.82% |
| 20241202 |
23.74 |
8.20% |
9494.12 |
2842.51 |
4656.56 |
10.12% |
3100.21 |
6.74% |
1737.35 |
3.78% |
| 20241129 |
21.94 |
0.83% |
-1.84 |
-3016.88 |
-169.49 |
-1.12% |
-460.84 |
-3.05% |
628.49 |
4.16% |
| 20241128 |
21.76 |
-0.73% |
-64.80 |
-3228.46 |
-427.77 |
-2.79% |
-100.87 |
-0.66% |
463.84 |
3.02% |
| 20241127 |
21.92 |
-0.36% |
-322.70 |
-4863.30 |
88.62 |
0.47% |
-1440.69 |
-7.72% |
1029.37 |
5.51% |
| 20241126 |
22.00 |
-1.26% |
-874.75 |
-1630.72 |
-1305.41 |
-8.57% |
-311.06 |
-2.04% |
741.72 |
4.87% |
| 20241125 |
22.28 |
-0.76% |
-1544.28 |
-13.30 |
-1202.83 |
-8.55% |
-245.64 |
-1.75% |
-95.81 |
-0.68% |
| 20241122 |
22.45 |
-4.75% |
-4526.48 |
502.93 |
-381.07 |
-1.59% |
-1446.10 |
-6.04% |
-2699.31 |
-11.27% |
| 20241121 |
23.57 |
-2.32% |
-5416.21 |
-905.60 |
-2062.61 |
-9.96% |
-2080.02 |
-10.04% |
-1273.58 |
-6.15% |
| 20241120 |
24.13 |
5.42% |
5704.50 |
-212.28 |
3321.20 |
8.58% |
1992.79 |
5.15% |
390.51 |
1.01% |
| 20241119 |
22.89 |
4.05% |
-313.98 |
-4622.29 |
312.01 |
1.76% |
633.54 |
3.57% |
-1259.53 |
-7.10% |
| 20241118 |
22.00 |
-2.27% |
-1928.71 |
-6488.88 |
-686.60 |
-3.72% |
-572.37 |
-3.10% |
-669.74 |
-3.62% |
| 20241115 |
22.51 |
-1.96% |
-10.59 |
-5456.29 |
-1789.60 |
-9.21% |
389.89 |
2.01% |
1389.12 |
7.15% |
| 20241114 |
22.96 |
-2.59% |
-1099.19 |
-7007.81 |
-1369.29 |
-8.52% |
-303.69 |
-1.89% |
573.79 |
3.57% |
| 20241113 |
23.57 |
-1.17% |
-845.68 |
-2414.33 |
-1088.81 |
-5.72% |
36.13 |
0.19% |
207.00 |
1.09% |
| 20241112 |
23.85 |
0.29% |
-3846.80 |
-3179.97 |
-1554.58 |
-3.94% |
-886.26 |
-2.24% |
-1405.96 |
-3.56% |
| 20241111 |
23.78 |
0.81% |
83.30 |
-1655.63 |
345.99 |
1.21% |
-347.68 |
-1.22% |
84.99 |
0.30% |
688289圣湘生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688289圣湘生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688289圣湘生物 小单资金流向：成交单小于1万股或5万元。
如何看圣湘生物[688289]资金流向的流入和流出呢？什么是圣湘生物[688289]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣湘生物[688289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣湘生物[688289]资金流向的计算方法不同，所以数据会有不一致的情况。
|
