688271联影医疗 今日实时资金流向 |
14:20 |
2909.78 |
6483.40 |
-1895.03 |
14:19 |
2933.28 |
6413.08 |
-1897.31 |
14:18 |
2661.56 |
6313.26 |
-1952.56 |
14:17 |
2601.90 |
6228.64 |
-1967.77 |
14:16 |
2548.35 |
6195.68 |
-1988.72 |
14:15 |
2523.87 |
6153.56 |
-1986.49 |
14:14 |
2498.03 |
6056.64 |
-2005.23 |
14:13 |
2498.03 |
6007.80 |
-2056.75 |
14:12 |
2498.03 |
5876.42 |
-2054.47 |
14:11 |
2611.25 |
5806.91 |
-2049.22 |
14:10 |
2193.16 |
5605.30 |
-2093.25 |
14:09 |
2216.56 |
5594.91 |
-2091.46 |
14:08 |
2216.56 |
5510.72 |
-2077.22 |
14:07 |
2188.60 |
5505.95 |
-2072.04 |
14:06 |
2379.70 |
5439.49 |
-2112.52 |
14:05 |
2379.70 |
5465.99 |
-2064.72 |
14:04 |
2363.89 |
5343.74 |
-2083.78 |
14:03 |
2411.23 |
5237.71 |
-2158.56 |
14:02 |
2417.81 |
5285.93 |
-2171.07 |
14:01 |
2366.82 |
5247.04 |
-2248.03 |
14:00 |
2677.11 |
5166.21 |
-2218.44 |
13:59 |
2438.95 |
5064.12 |
-2218.52 |
13:58 |
2299.00 |
4867.65 |
-2227.62 |
13:57 |
2194.10 |
4592.11 |
-2253.03 |
13:56 |
2205.42 |
4459.14 |
-2244.81 |
13:55 |
2250.76 |
4307.21 |
-2326.20 |
13:54 |
2276.64 |
4317.22 |
-2288.36 |
13:53 |
1888.27 |
4210.86 |
-2364.07 |
13:52 |
1914.57 |
4195.74 |
-2349.96 |
13:51 |
1865.97 |
4147.14 |
-2329.79 |
13:50 |
1990.67 |
3924.19 |
-2328.18 |
13:49 |
1977.20 |
3738.45 |
-2324.80 |
13:48 |
1977.20 |
3666.69 |
-2358.72 |
13:47 |
1977.20 |
3691.14 |
-2421.57 |
13:46 |
2000.09 |
3607.28 |
-2424.97 |
13:45 |
2000.09 |
3542.38 |
-2464.77 |
13:44 |
2046.81 |
3556.85 |
-2466.52 |
13:43 |
2022.76 |
3528.16 |
-2476.52 |
13:42 |
2055.89 |
3600.99 |
-2462.87 |
13:41 |
2055.89 |
3560.99 |
-2480.25 |
13:40 |
2116.33 |
3556.53 |
-2474.04 |
13:39 |
2116.33 |
3517.83 |
-2504.23 |
13:38 |
2180.66 |
3484.96 |
-2508.45 |
13:37 |
1935.51 |
3396.66 |
-2503.01 |
13:36 |
1857.97 |
3230.80 |
-2518.27 |
13:35 |
1857.97 |
3052.79 |
-2527.37 |
13:34 |
1857.97 |
3031.63 |
-2526.04 |
13:33 |
1923.16 |
2936.78 |
-2519.72 |
13:32 |
1923.16 |
2840.34 |
-2525.57 |
13:31 |
1923.16 |
2767.74 |
-2550.72 |
13:30 |
1916.87 |
2770.50 |
-2592.50 |
13:29 |
1868.82 |
2617.84 |
-2609.92 |
13:28 |
1671.23 |
2615.73 |
-2611.34 |
13:27 |
1648.32 |
2405.87 |
-2626.24 |
13:26 |
1682.35 |
2506.92 |
-2660.53 |
13:25 |
1658.54 |
2544.57 |
-2692.49 |
13:24 |
1876.39 |
2696.80 |
-2749.11 |
13:23 |
1876.39 |
2694.08 |
-2792.79 |
13:22 |
1870.69 |
2716.25 |
-2823.79 |
13:21 |
1821.35 |
2702.89 |
-2831.19 |
13:20 |
1759.19 |
2626.26 |
-2852.52 |
13:19 |
2101.85 |
2362.41 |
-2781.91 |
13:18 |
2324.66 |
2150.52 |
-2654.32 |
13:17 |
2342.73 |
1996.46 |
-2687.70 |
13:16 |
2268.61 |
1902.62 |
-2666.88 |
13:15 |
2314.31 |
1684.08 |
-2609.34 |
13:14 |
2324.76 |
1578.08 |
-2614.68 |
13:13 |
2377.18 |
1593.24 |
-2632.13 |
13:12 |
2434.21 |
1538.75 |
-2658.02 |
13:11 |
1489.93 |
1479.64 |
-2675.19 |
13:10 |
1475.61 |
1143.76 |
-2690.31 |
13:09 |
1407.50 |
1045.08 |
-2717.87 |
13:08 |
1350.23 |
925.92 |
-2745.16 |
13:07 |
1302.32 |
901.57 |
-2756.74 |
13:06 |
1219.66 |
900.93 |
-2778.86 |
13:05 |
1026.19 |
847.74 |
-2818.05 |
13:04 |
887.02 |
761.84 |
-2850.87 |
13:03 |
901.79 |
707.97 |
-2899.59 |
13:02 |
901.79 |
671.91 |
-2931.71 |
13:01 |
901.79 |
697.39 |
-2949.83 |
11:30 |
757.66 |
661.56 |
-2973.53 |
11:29 |
730.20 |
623.73 |
-2980.95 |
11:28 |
738.05 |
573.06 |
-3036.77 |
11:27 |
762.63 |
573.01 |
-3034.28 |
11:26 |
762.63 |
573.12 |
-3065.26 |
11:25 |
762.63 |
573.74 |
-3088.73 |
11:24 |
762.63 |
591.67 |
-3103.79 |
11:23 |
762.63 |
579.76 |
-3112.65 |
11:22 |
762.63 |
590.60 |
-3113.23 |
11:21 |
762.63 |
553.54 |
-3110.62 |
11:20 |
762.63 |
580.97 |
-3132.00 |
11:19 |
786.04 |
590.43 |
-3131.01 |
11:18 |
784.99 |
607.07 |
-3114.41 |
11:17 |
784.99 |
602.10 |
-3118.49 |
11:16 |
784.99 |
580.90 |
-3143.41 |
11:15 |
784.99 |
564.97 |
-3135.93 |
11:14 |
782.73 |
580.47 |
-3124.73 |
11:13 |
782.73 |
567.09 |
-3161.70 |
11:12 |
782.73 |
600.89 |
-3157.89 |
11:11 |
654.42 |
605.95 |
-3153.67 |
11:10 |
573.14 |
542.54 |
-3137.76 |
11:09 |
236.84 |
441.18 |
-3149.81 |
11:08 |
214.47 |
350.41 |
-3140.36 |
11:07 |
-197.63 |
271.45 |
-3124.84 |
11:06 |
-197.63 |
225.53 |
-3133.45 |
11:05 |
-197.63 |
186.41 |
-3147.08 |
11:04 |
-197.63 |
152.18 |
-3154.00 |
11:03 |
-197.63 |
133.14 |
-3150.35 |
11:02 |
-244.45 |
-28.04 |
-3141.57 |
11:01 |
-244.45 |
-103.13 |
-3132.93 |
11:00 |
-356.06 |
-99.01 |
-3111.47 |
10:59 |
-356.06 |
-167.38 |
-3107.15 |
10:58 |
-356.06 |
-174.07 |
-3103.73 |
10:57 |
-356.06 |
-202.15 |
-3107.88 |
10:56 |
-356.06 |
-148.42 |
-3094.29 |
10:55 |
-394.91 |
-207.40 |
-3134.22 |
10:54 |
-394.91 |
-207.45 |
-3122.38 |
10:53 |
-417.12 |
-177.36 |
-3101.13 |
10:52 |
-372.63 |
-176.96 |
-3107.78 |
10:51 |
-394.89 |
-172.57 |
-3079.99 |
10:50 |
-394.89 |
-190.66 |
-3082.94 |
10:49 |
-394.89 |
-234.34 |
-3092.32 |
10:48 |
-394.89 |
-252.09 |
-3107.13 |
10:47 |
-435.01 |
-234.17 |
-3079.09 |
10:46 |
-455.09 |
-302.93 |
-3083.27 |
10:45 |
-416.06 |
-303.40 |
-3066.76 |
10:44 |
-438.10 |
-328.06 |
-3054.05 |
10:43 |
-438.10 |
-339.99 |
-3015.68 |
10:42 |
-620.18 |
-282.79 |
-3023.51 |
10:41 |
-390.94 |
-176.55 |
-2986.78 |
10:40 |
-474.06 |
-239.20 |
-3000.68 |
10:39 |
-523.39 |
-240.09 |
-3008.65 |
10:38 |
-523.39 |
-166.13 |
-2979.33 |
10:37 |
-499.96 |
-281.42 |
-2960.91 |
10:36 |
-499.96 |
-466.94 |
-2921.71 |
10:35 |
-543.80 |
-510.87 |
-2937.74 |
10:34 |
-588.20 |
-552.81 |
-2910.73 |
10:33 |
-646.26 |
-542.85 |
-2909.63 |
10:32 |
-646.26 |
-547.04 |
-2914.99 |
10:31 |
-714.71 |
-500.00 |
-2870.50 |
10:30 |
-714.71 |
-495.66 |
-2871.02 |
10:29 |
-747.98 |
-536.73 |
-2865.74 |
10:28 |
-657.12 |
-506.09 |
-2890.91 |
10:27 |
-758.25 |
-467.29 |
-2731.73 |
10:26 |
-672.33 |
-469.31 |
-2488.72 |
10:25 |
-670.83 |
-516.42 |
-2448.15 |
10:24 |
-718.33 |
-498.52 |
-2367.32 |
10:23 |
-718.33 |
-529.02 |
-2305.66 |
10:22 |
-718.33 |
-530.58 |
-2259.91 |
10:21 |
-718.33 |
-494.81 |
-2211.20 |
10:20 |
-491.99 |
-492.93 |
-2169.28 |
10:19 |
-518.30 |
-525.08 |
-2111.66 |
10:18 |
-518.30 |
-523.09 |
-2114.29 |
10:17 |
-518.30 |
-542.26 |
-2123.18 |
10:16 |
-518.30 |
-579.79 |
-2076.53 |
10:15 |
-540.20 |
-597.88 |
-2055.60 |
10:14 |
-540.20 |
-638.35 |
-2037.47 |
10:13 |
-562.08 |
-670.47 |
-2007.71 |
10:12 |
-562.08 |
-712.76 |
-1926.65 |
10:11 |
-465.08 |
-727.22 |
-1871.79 |
10:10 |
-465.08 |
-674.89 |
-1823.89 |
10:09 |
-502.21 |
-697.51 |
-1794.70 |
10:08 |
-524.10 |
-686.10 |
-1776.65 |
10:07 |
-524.10 |
-687.06 |
-1788.24 |
10:06 |
-524.10 |
-664.64 |
-1750.33 |
10:05 |
-559.12 |
-636.56 |
-1711.44 |
10:04 |
-559.12 |
-616.89 |
-1689.27 |
10:03 |
-592.26 |
-580.77 |
-1672.23 |
10:02 |
-592.26 |
-561.08 |
-1673.24 |
10:01 |
-646.88 |
-650.35 |
-1587.05 |
10:00 |
-646.88 |
-631.24 |
-1579.81 |
09:59 |
-637.91 |
-646.42 |
-1554.20 |
09:58 |
-616.64 |
-621.86 |
-1524.05 |
09:57 |
-616.64 |
-653.04 |
-1508.01 |
09:56 |
-640.70 |
-694.64 |
-1484.79 |
09:55 |
-703.98 |
-607.93 |
-1391.89 |
09:54 |
-703.98 |
-640.10 |
-1336.38 |
09:53 |
-678.29 |
-642.18 |
-1322.12 |
09:52 |
-643.29 |
-636.83 |
-1300.91 |
09:51 |
-664.18 |
-653.80 |
-1297.92 |
09:50 |
-408.66 |
-376.28 |
-1211.05 |
09:49 |
-408.66 |
-367.12 |
-1148.23 |
09:48 |
-345.26 |
-332.76 |
-1102.80 |
09:47 |
-345.26 |
-309.74 |
-1043.18 |
09:46 |
-345.26 |
-332.72 |
-1015.55 |
09:45 |
-345.26 |
-357.03 |
-959.70 |
09:44 |
-373.83 |
-337.32 |
-921.99 |
09:43 |
-396.81 |
-342.13 |
-913.57 |
09:42 |
-129.80 |
-289.62 |
-854.25 |
09:41 |
-103.58 |
-321.32 |
-838.76 |
09:40 |
-83.81 |
-286.88 |
-772.94 |
09:39 |
-31.30 |
-282.49 |
-783.12 |
09:38 |
-31.30 |
-248.51 |
-709.40 |
09:37 |
-64.23 |
-211.13 |
-636.49 |
09:36 |
-64.23 |
-216.89 |
-639.40 |
09:35 |
-40.08 |
-155.52 |
-504.63 |
09:34 |
-76.18 |
-134.32 |
-470.16 |
09:33 |
-75.57 |
-210.82 |
-365.52 |
09:32 |
168.63 |
-72.81 |
-132.16 |
09:31 |
97.61 |
-46.76 |
-91.24 |
09:30 |
0.00 |
-23.17 |
-8.83 |
|
大单资金:2909.78万元 |
成交额占比:3.90% |
中单资金:6483.40万元 |
成交额占比:8.70% |
小单资金:-1895.03万元 |
成交额占比:-2.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
111.41 |
0.96% |
-1554.31 |
-1247.03 |
757.66 |
2.40% |
661.56 |
2.10% |
-2973.53 |
-9.42% |
20241017 |
110.35 |
-1.38% |
-3400.48 |
-2173.38 |
-862.14 |
-1.93% |
-2233.72 |
-5.01% |
-304.62 |
-0.68% |
20241016 |
111.89 |
-1.40% |
776.73 |
3280.90 |
1137.44 |
2.36% |
-423.96 |
-0.88% |
63.25 |
0.13% |
20241015 |
113.48 |
-4.73% |
-9358.41 |
3007.07 |
-3421.31 |
-5.28% |
-7256.86 |
-11.20% |
1319.76 |
2.04% |
20241014 |
119.12 |
-0.38% |
1193.06 |
37154.48 |
1141.32 |
1.50% |
3819.78 |
5.03% |
-3768.04 |
-4.96% |
20241011 |
119.58 |
-4.07% |
4621.72 |
40131.29 |
-168.69 |
-0.28% |
5179.35 |
8.47% |
-388.94 |
-0.64% |
20241010 |
124.65 |
-1.14% |
8453.39 |
41214.03 |
4592.14 |
3.94% |
2978.00 |
2.56% |
883.25 |
0.76% |
20241009 |
126.21 |
-9.55% |
14840.24 |
38677.20 |
863.61 |
0.52% |
10928.12 |
6.53% |
3048.51 |
1.82% |
20241008 |
139.54 |
9.02% |
53252.80 |
36676.41 |
30726.10 |
13.11% |
19366.01 |
8.26% |
3160.69 |
1.35% |
20240930 |
0.00 |
-% |
20798.87 |
10821.68 |
4118.13 |
-% |
18359.45 |
-% |
-1678.71 |
-% |
20240927 |
114.96 |
9.25% |
2356.60 |
6102.05 |
914.05 |
2.09% |
2625.39 |
6.01% |
-1182.84 |
-2.71% |
20240926 |
105.23 |
5.35% |
7245.68 |
5955.69 |
2055.31 |
6.01% |
3194.98 |
9.34% |
1995.39 |
5.83% |
20240925 |
99.89 |
1.62% |
-1459.85 |
3803.76 |
-1137.18 |
-3.56% |
470.07 |
1.47% |
-792.74 |
-2.48% |
20240924 |
98.30 |
5.92% |
8534.86 |
6517.22 |
4871.37 |
13.49% |
2715.74 |
7.52% |
947.75 |
2.63% |
20240923 |
92.81 |
-2.20% |
-805.64 |
840.14 |
-601.50 |
-3.20% |
140.24 |
0.75% |
-344.38 |
-1.83% |
20240920 |
94.90 |
1.12% |
3497.89 |
1220.04 |
767.69 |
4.62% |
950.33 |
5.72% |
1779.87 |
10.72% |
20240919 |
93.85 |
0.70% |
666.17 |
79.85 |
-96.62 |
-0.43% |
309.59 |
1.37% |
453.20 |
2.00% |
20240918 |
93.20 |
-4.43% |
-392.97 |
69.00 |
1576.28 |
5.57% |
564.99 |
2.00% |
-2534.24 |
-8.96% |
20240913 |
97.52 |
1.20% |
974.42 |
-3770.03 |
-805.71 |
-3.67% |
2010.06 |
9.17% |
-229.93 |
-1.05% |
20240912 |
96.36 |
-1.29% |
-2718.39 |
-2866.97 |
-221.60 |
-1.19% |
-1479.37 |
-7.93% |
-1017.42 |
-5.45% |
20240911 |
97.62 |
-0.55% |
-2958.34 |
-2675.76 |
-372.50 |
-1.70% |
-2569.12 |
-11.75% |
-16.72 |
-0.08% |
20240910 |
98.16 |
-0.66% |
-1943.20 |
-2799.09 |
-107.47 |
-0.47% |
-2049.56 |
-8.92% |
213.83 |
0.93% |
20240909 |
98.81 |
-3.83% |
-4415.87 |
-2206.82 |
-2262.75 |
-6.85% |
-281.11 |
-0.85% |
-1872.01 |
-5.66% |
20240906 |
102.75 |
-1.15% |
-1483.00 |
662.37 |
97.35 |
0.73% |
-635.55 |
-4.75% |
-944.80 |
-7.06% |
20240905 |
103.95 |
0.97% |
-94.21 |
2596.56 |
-30.39 |
-0.18% |
-149.55 |
-0.88% |
85.73 |
0.51% |
20240904 |
102.95 |
-0.03% |
1058.91 |
3224.14 |
-495.83 |
-2.57% |
244.98 |
1.27% |
1309.76 |
6.78% |
20240903 |
102.98 |
-1.17% |
-2939.84 |
3205.99 |
484.80 |
1.63% |
-2172.21 |
-7.31% |
-1252.43 |
-4.22% |
20240902 |
104.20 |
-1.43% |
3670.41 |
2530.67 |
606.44 |
1.56% |
3476.74 |
8.94% |
-412.77 |
-1.06% |
20240830 |
105.71 |
1.57% |
1820.27 |
2855.31 |
2031.54 |
5.94% |
-1107.52 |
-3.24% |
896.25 |
2.62% |
20240829 |
104.08 |
1.10% |
1032.46 |
953.87 |
597.19 |
3.78% |
130.87 |
0.83% |
304.40 |
1.93% |
688271联影医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
688271联影医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688271联影医疗 小单资金流向:成交单小于1万股或5万元。
如何看联影医疗[688271]资金流向的流入和流出呢?什么是联影医疗[688271]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联影医疗[688271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联影医疗[688271]资金流向的计算方法不同,所以数据会有不一致的情况。
|