688266泽璟制药 今日实时资金流向 |
15:00 |
-2803.38 |
571.54 |
-1555.38 |
14:59 |
-2743.74 |
570.45 |
-1551.07 |
14:58 |
-2743.74 |
570.45 |
-1551.07 |
14:57 |
-2743.74 |
570.45 |
-1553.59 |
14:56 |
-2743.74 |
570.15 |
-1558.01 |
14:55 |
-2768.09 |
565.48 |
-1553.83 |
14:54 |
-2768.09 |
513.21 |
-1548.24 |
14:53 |
-2768.09 |
522.63 |
-1529.63 |
14:52 |
-2768.09 |
527.94 |
-1515.31 |
14:51 |
-2721.60 |
533.77 |
-1499.26 |
14:50 |
-2690.54 |
562.38 |
-1488.44 |
14:49 |
-2690.54 |
562.38 |
-1469.66 |
14:48 |
-2690.54 |
562.38 |
-1466.79 |
14:47 |
-2690.54 |
547.49 |
-1466.62 |
14:46 |
-2665.74 |
539.58 |
-1492.03 |
14:45 |
-2619.49 |
547.25 |
-1494.45 |
14:44 |
-2619.49 |
539.80 |
-1507.32 |
14:43 |
-2619.49 |
572.90 |
-1518.23 |
14:42 |
-2596.44 |
580.94 |
-1535.08 |
14:41 |
-2509.97 |
628.04 |
-1593.03 |
14:40 |
-2509.97 |
670.32 |
-1594.49 |
14:39 |
-2509.97 |
715.34 |
-1585.69 |
14:38 |
-2509.97 |
710.24 |
-1587.34 |
14:37 |
-2509.97 |
737.04 |
-1588.91 |
14:36 |
-2509.97 |
778.66 |
-1593.80 |
14:35 |
-2509.97 |
799.98 |
-1593.72 |
14:34 |
-2510.14 |
790.85 |
-1602.63 |
14:33 |
-2510.14 |
803.44 |
-1578.81 |
14:32 |
-2510.14 |
793.75 |
-1564.09 |
14:31 |
-2510.14 |
826.76 |
-1576.90 |
14:30 |
-2510.14 |
835.18 |
-1619.54 |
14:29 |
-2510.14 |
851.46 |
-1630.41 |
14:28 |
-2510.14 |
879.42 |
-1660.05 |
14:27 |
-2510.14 |
889.88 |
-1653.91 |
14:26 |
-2510.14 |
894.97 |
-1673.16 |
14:25 |
-2452.90 |
901.89 |
-1667.42 |
14:24 |
-2452.90 |
953.40 |
-1664.18 |
14:23 |
-2452.90 |
993.87 |
-1659.17 |
14:22 |
-2452.90 |
1006.04 |
-1667.32 |
14:21 |
-2452.90 |
993.28 |
-1683.37 |
14:20 |
-2452.90 |
1028.38 |
-1705.05 |
14:19 |
-2452.90 |
1037.24 |
-1685.98 |
14:18 |
-2452.90 |
1037.24 |
-1687.70 |
14:17 |
-2431.59 |
1015.97 |
-1674.36 |
14:16 |
-2431.59 |
1012.86 |
-1698.13 |
14:15 |
-2431.59 |
1043.70 |
-1710.22 |
14:14 |
-2337.13 |
1045.82 |
-1719.12 |
14:13 |
-2309.82 |
1045.61 |
-1718.34 |
14:12 |
-2309.82 |
1067.16 |
-1736.22 |
14:11 |
-2309.82 |
1069.31 |
-1764.90 |
14:10 |
-2309.82 |
1075.67 |
-1756.78 |
14:09 |
-2309.82 |
1062.90 |
-1754.93 |
14:08 |
-2589.66 |
976.76 |
-1801.29 |
14:07 |
-2591.77 |
922.84 |
-1808.55 |
14:06 |
-2591.77 |
922.84 |
-1799.10 |
14:05 |
-2591.77 |
914.17 |
-1779.37 |
14:04 |
-2591.77 |
922.86 |
-1798.75 |
14:03 |
-2591.77 |
922.86 |
-1789.92 |
14:02 |
-2591.77 |
915.94 |
-1797.82 |
14:01 |
-2591.77 |
908.72 |
-1811.32 |
14:00 |
-2591.77 |
915.26 |
-1823.04 |
13:59 |
-2591.77 |
908.90 |
-1822.21 |
13:58 |
-2591.77 |
894.43 |
-1821.07 |
13:57 |
-2591.77 |
912.34 |
-1803.76 |
13:56 |
-2591.77 |
904.39 |
-1797.52 |
13:55 |
-2591.77 |
903.40 |
-1817.93 |
13:54 |
-2591.77 |
880.15 |
-1811.51 |
13:53 |
-2591.77 |
881.42 |
-1808.68 |
13:52 |
-2518.15 |
866.74 |
-1788.67 |
13:51 |
-2518.15 |
854.58 |
-1792.10 |
13:50 |
-2518.15 |
849.47 |
-1786.01 |
13:49 |
-2518.15 |
819.82 |
-1774.14 |
13:48 |
-2544.75 |
829.22 |
-1780.16 |
13:47 |
-2565.26 |
808.67 |
-1791.13 |
13:46 |
-2565.26 |
802.30 |
-1790.29 |
13:45 |
-2565.26 |
796.39 |
-1776.03 |
13:44 |
-2565.26 |
796.39 |
-1770.39 |
13:43 |
-2565.26 |
771.11 |
-1774.12 |
13:42 |
-2565.26 |
764.75 |
-1790.79 |
13:41 |
-2565.26 |
764.75 |
-1792.68 |
13:40 |
-2565.26 |
764.75 |
-1784.81 |
13:39 |
-2565.26 |
764.75 |
-1772.24 |
13:38 |
-2565.26 |
756.53 |
-1783.13 |
13:37 |
-2565.26 |
756.53 |
-1798.18 |
13:36 |
-2565.26 |
726.45 |
-1782.81 |
13:35 |
-2565.26 |
726.45 |
-1775.28 |
13:34 |
-2565.26 |
734.14 |
-1778.62 |
13:33 |
-2565.26 |
670.32 |
-1765.50 |
13:32 |
-2511.96 |
564.25 |
-1755.95 |
13:31 |
-2511.96 |
557.57 |
-1726.78 |
13:30 |
-2511.96 |
552.25 |
-1713.13 |
13:29 |
-2511.96 |
574.86 |
-1699.93 |
13:28 |
-2511.96 |
524.34 |
-1720.42 |
13:27 |
-2511.96 |
510.14 |
-1724.20 |
13:26 |
-2333.97 |
602.45 |
-1728.71 |
13:25 |
-2333.97 |
611.39 |
-1719.80 |
13:24 |
-2363.15 |
565.67 |
-1726.29 |
13:23 |
-2363.15 |
518.63 |
-1707.92 |
13:22 |
-2383.49 |
478.99 |
-1691.36 |
13:21 |
-2478.58 |
510.94 |
-1661.12 |
13:20 |
-2478.58 |
491.21 |
-1656.97 |
13:19 |
-2478.58 |
491.21 |
-1661.67 |
13:18 |
-2440.52 |
456.92 |
-1659.90 |
13:17 |
-2440.52 |
463.55 |
-1635.83 |
13:16 |
-2440.52 |
476.28 |
-1643.67 |
13:15 |
-2440.52 |
480.38 |
-1661.46 |
13:14 |
-2440.52 |
481.31 |
-1664.39 |
13:13 |
-2440.52 |
450.45 |
-1683.69 |
13:12 |
-2440.52 |
385.16 |
-1661.95 |
13:11 |
-2490.17 |
161.02 |
-1591.73 |
13:10 |
-2535.60 |
37.34 |
-1502.83 |
13:09 |
-2535.60 |
-92.80 |
-1481.34 |
13:08 |
-2535.60 |
-151.72 |
-1445.37 |
13:07 |
-2535.60 |
-229.87 |
-1381.30 |
13:06 |
-2535.60 |
-305.55 |
-1319.38 |
13:05 |
-2561.71 |
-410.89 |
-1223.76 |
13:04 |
-2561.71 |
-402.97 |
-1169.80 |
13:03 |
-2448.96 |
-400.17 |
-1110.05 |
13:02 |
-2479.49 |
-422.96 |
-1044.53 |
13:01 |
-2479.49 |
-409.23 |
-1034.47 |
11:30 |
-2479.49 |
-409.23 |
-995.36 |
11:29 |
-2479.49 |
-387.87 |
-968.21 |
11:28 |
-2479.49 |
-367.77 |
-942.85 |
11:27 |
-2439.16 |
-398.56 |
-940.28 |
11:26 |
-2439.16 |
-402.50 |
-928.19 |
11:25 |
-2439.16 |
-387.16 |
-920.76 |
11:24 |
-2468.79 |
-359.19 |
-928.14 |
11:23 |
-2468.79 |
-336.63 |
-918.58 |
11:22 |
-2468.79 |
-318.35 |
-926.66 |
11:21 |
-2468.79 |
-318.35 |
-899.14 |
11:20 |
-2468.79 |
-318.35 |
-908.57 |
11:19 |
-2468.79 |
-292.37 |
-894.90 |
11:18 |
-2468.79 |
-283.47 |
-892.49 |
11:17 |
-2468.79 |
-260.75 |
-895.94 |
11:16 |
-2468.79 |
-230.43 |
-885.20 |
11:15 |
-2468.79 |
-247.67 |
-892.41 |
11:14 |
-2468.79 |
-237.38 |
-894.37 |
11:13 |
-2468.79 |
-242.69 |
-912.34 |
11:12 |
-2468.79 |
-218.06 |
-902.82 |
11:11 |
-2468.79 |
-218.06 |
-901.78 |
11:10 |
-2468.79 |
-224.42 |
-903.47 |
11:09 |
-2507.05 |
-219.95 |
-898.66 |
11:08 |
-2473.02 |
-215.86 |
-906.57 |
11:07 |
-2473.02 |
-215.86 |
-928.08 |
11:06 |
-2473.02 |
-210.69 |
-923.59 |
11:05 |
-2473.02 |
-229.67 |
-957.55 |
11:04 |
-2498.39 |
-217.51 |
-940.25 |
11:03 |
-2498.39 |
-219.61 |
-968.38 |
11:02 |
-2498.39 |
-221.72 |
-972.01 |
11:01 |
-2498.39 |
-229.50 |
-987.77 |
11:00 |
-2498.39 |
-242.79 |
-1015.15 |
10:59 |
-2464.72 |
-225.94 |
-1007.32 |
10:58 |
-2464.72 |
-230.07 |
-1007.10 |
10:57 |
-2464.72 |
-233.86 |
-994.71 |
10:56 |
-2464.72 |
-227.70 |
-978.43 |
10:55 |
-2464.72 |
-233.32 |
-984.65 |
10:54 |
-2464.72 |
-244.38 |
-1024.33 |
10:53 |
-2421.24 |
-248.33 |
-1028.68 |
10:52 |
-2421.24 |
-238.97 |
-1003.78 |
10:51 |
-2421.24 |
-215.79 |
-1003.38 |
10:50 |
-2081.78 |
-71.46 |
-980.04 |
10:49 |
-2081.78 |
-60.07 |
-974.00 |
10:48 |
-2081.78 |
-53.91 |
-953.15 |
10:47 |
-2081.78 |
-51.39 |
-908.46 |
10:46 |
-2081.78 |
-54.56 |
-888.56 |
10:45 |
-2028.28 |
16.33 |
-767.36 |
10:44 |
-2028.28 |
31.88 |
-755.04 |
10:43 |
-2005.11 |
31.88 |
-723.49 |
10:42 |
-2025.66 |
-2.50 |
-724.56 |
10:41 |
-1971.85 |
54.26 |
-617.53 |
10:40 |
-1899.90 |
73.65 |
-572.94 |
10:39 |
-1899.90 |
35.38 |
-556.04 |
10:38 |
-1899.90 |
35.38 |
-549.27 |
10:37 |
-1899.90 |
66.40 |
-543.83 |
10:36 |
-1876.92 |
13.61 |
-383.68 |
10:35 |
-1836.64 |
-118.68 |
-291.37 |
10:34 |
-1836.64 |
-88.28 |
-263.68 |
10:33 |
-1813.25 |
-101.14 |
-265.17 |
10:32 |
-1813.25 |
-107.51 |
-259.77 |
10:31 |
-1813.25 |
-113.88 |
-249.25 |
10:30 |
-1813.25 |
-124.04 |
-248.05 |
10:29 |
-1723.96 |
-130.42 |
-221.19 |
10:28 |
-1723.96 |
-122.98 |
-223.51 |
10:27 |
-1723.96 |
-140.59 |
-221.51 |
10:26 |
-1723.96 |
-141.05 |
-231.27 |
10:25 |
-1723.96 |
-174.70 |
-232.64 |
10:24 |
-1723.96 |
-201.17 |
-250.59 |
10:23 |
-1723.96 |
-215.49 |
-211.10 |
10:22 |
-1758.58 |
-205.23 |
-182.67 |
10:21 |
-1771.16 |
-198.39 |
-166.89 |
10:20 |
-1900.12 |
-266.94 |
-202.93 |
10:19 |
-1369.57 |
-155.38 |
-97.61 |
10:18 |
-1369.57 |
-178.74 |
-101.34 |
10:17 |
-1369.57 |
-202.40 |
-99.91 |
10:16 |
-1326.47 |
-217.80 |
-54.46 |
10:15 |
-1326.47 |
-204.43 |
-46.45 |
10:14 |
-1305.21 |
-197.48 |
-42.45 |
10:13 |
-1352.26 |
-206.91 |
-40.30 |
10:12 |
-1322.32 |
-205.42 |
-12.67 |
10:11 |
-1195.30 |
-112.50 |
28.62 |
10:10 |
-1172.60 |
-113.01 |
34.44 |
10:09 |
-1172.60 |
-137.85 |
36.94 |
10:08 |
-1172.60 |
-136.15 |
7.33 |
10:07 |
-1119.11 |
-174.03 |
-19.11 |
10:06 |
-1119.11 |
-153.63 |
-104.86 |
10:05 |
-1078.32 |
-172.99 |
-157.23 |
10:04 |
-1127.57 |
-194.51 |
-223.27 |
10:03 |
-1095.53 |
-175.96 |
-223.85 |
10:02 |
-1125.47 |
-191.84 |
-253.17 |
10:01 |
-1125.47 |
-199.15 |
-277.33 |
10:00 |
-984.11 |
-198.92 |
-204.40 |
09:59 |
-1034.55 |
-261.71 |
-205.31 |
09:58 |
-1128.25 |
-293.01 |
-220.00 |
09:57 |
-1046.03 |
-238.55 |
-161.90 |
09:56 |
-938.14 |
-228.05 |
-98.23 |
09:55 |
-908.83 |
-210.99 |
-95.75 |
09:54 |
-929.81 |
-177.21 |
-81.43 |
09:53 |
-929.81 |
-156.72 |
-66.51 |
09:52 |
-929.81 |
-129.45 |
-45.38 |
09:51 |
-893.43 |
-129.40 |
-47.69 |
09:50 |
-873.35 |
-121.63 |
-47.61 |
09:49 |
-949.94 |
-113.39 |
-64.90 |
09:48 |
-858.67 |
-148.08 |
-84.05 |
09:47 |
-853.89 |
-143.52 |
-98.85 |
09:46 |
-626.76 |
-116.05 |
-110.51 |
09:45 |
-425.23 |
-100.34 |
-110.39 |
09:44 |
-439.25 |
-85.66 |
-102.59 |
09:43 |
-518.74 |
-138.12 |
-112.38 |
09:42 |
-32.13 |
-99.80 |
-38.59 |
09:41 |
-28.26 |
-119.00 |
-6.04 |
09:40 |
-28.26 |
-155.12 |
14.64 |
09:39 |
36.83 |
-118.98 |
10.34 |
09:38 |
89.79 |
-123.38 |
38.50 |
09:37 |
128.31 |
-143.32 |
29.61 |
09:36 |
99.15 |
-165.76 |
39.20 |
09:35 |
104.83 |
-143.03 |
70.68 |
09:34 |
112.62 |
-169.21 |
71.81 |
09:33 |
57.29 |
-197.14 |
13.06 |
09:32 |
56.29 |
-99.86 |
55.02 |
09:31 |
0.00 |
-108.73 |
12.94 |
09:30 |
0.00 |
28.86 |
-17.64 |
|
大单资金:-2803.38万元 |
成交额占比:-7.48% |
中单资金:571.54万元 |
成交额占比:1.52% |
小单资金:-1555.38万元 |
成交额占比:-4.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
106.50 |
-3.72% |
-3787.22 |
2568.98 |
-2803.38 |
-7.48% |
571.54 |
1.52% |
-1555.38 |
-4.15% |
20250925 |
110.62 |
2.10% |
5436.70 |
5312.81 |
406.99 |
0.99% |
1355.36 |
3.31% |
3674.35 |
8.96% |
20250924 |
108.35 |
3.10% |
8607.48 |
7179.21 |
5178.75 |
10.07% |
2074.43 |
4.03% |
1354.30 |
2.63% |
20250923 |
105.09 |
-2.22% |
-3013.30 |
4793.59 |
-1800.64 |
-5.61% |
-1226.44 |
-3.82% |
13.78 |
0.04% |
20250922 |
107.48 |
1.88% |
5015.80 |
-2730.19 |
1587.26 |
5.70% |
-16.11 |
-0.06% |
3444.65 |
12.37% |
20250919 |
105.50 |
-2.40% |
1388.95 |
-7422.58 |
-59.55 |
-0.16% |
-193.04 |
-0.51% |
1641.54 |
4.37% |
20250918 |
108.09 |
2.83% |
6170.58 |
-7384.49 |
2273.39 |
4.01% |
1075.17 |
1.90% |
2822.02 |
4.98% |
20250917 |
105.12 |
1.01% |
1382.13 |
-5550.45 |
2793.13 |
4.85% |
-1868.07 |
-3.24% |
457.07 |
0.79% |
20250916 |
104.07 |
-5.37% |
-14957.29 |
-7236.79 |
-9324.42 |
-16.95% |
-5916.26 |
-10.76% |
283.39 |
0.52% |
20250915 |
109.98 |
-2.24% |
-6388.28 |
3571.84 |
-3105.13 |
-8.88% |
-3258.09 |
-9.32% |
-25.06 |
-0.07% |
20250912 |
112.50 |
-0.44% |
1104.33 |
965.38 |
-21.46 |
-0.06% |
592.76 |
1.77% |
533.03 |
1.59% |
20250911 |
113.00 |
-1.24% |
16150.58 |
12057.44 |
4107.43 |
5.67% |
3881.94 |
5.36% |
8161.21 |
11.27% |
20250910 |
114.42 |
-1.66% |
352.75 |
6725.90 |
1106.79 |
3.02% |
-1292.89 |
-3.53% |
538.85 |
1.47% |
20250909 |
116.35 |
-1.26% |
4377.08 |
5353.53 |
1484.21 |
2.68% |
1040.30 |
1.88% |
1852.57 |
3.34% |
20250908 |
117.84 |
-2.48% |
-12504.27 |
5309.29 |
-5711.59 |
-5.79% |
-4236.35 |
-4.29% |
-2556.33 |
-2.59% |
20250905 |
120.84 |
16.42% |
23234.35 |
10155.95 |
11070.60 |
10.11% |
7297.65 |
6.66% |
4866.10 |
4.44% |
20250904 |
103.80 |
-2.94% |
-2116.22 |
-1181.66 |
-1224.11 |
-2.34% |
-2966.71 |
-5.68% |
2074.60 |
3.97% |
20250903 |
106.94 |
-0.24% |
-1992.54 |
429.64 |
-265.58 |
-0.57% |
-417.48 |
-0.90% |
-1309.48 |
-2.83% |
20250902 |
107.20 |
0.94% |
5302.25 |
-3258.48 |
1439.97 |
2.35% |
830.53 |
1.36% |
3031.75 |
4.95% |
20250901 |
106.20 |
4.11% |
1386.41 |
-5331.70 |
-864.93 |
-1.51% |
1534.64 |
2.68% |
716.70 |
1.25% |
20250829 |
102.01 |
0.80% |
-2956.35 |
-1429.36 |
-267.01 |
-0.56% |
-756.65 |
-1.57% |
-1932.69 |
-4.02% |
20250828 |
101.20 |
-1.27% |
-3666.76 |
514.77 |
387.19 |
0.61% |
-2963.23 |
-4.65% |
-1090.72 |
-1.71% |
20250827 |
102.50 |
-5.53% |
-8174.36 |
693.41 |
-3953.70 |
-6.81% |
-2971.50 |
-5.12% |
-1249.16 |
-2.15% |
20250826 |
108.50 |
-2.44% |
4368.88 |
3936.34 |
-633.25 |
-1.32% |
742.75 |
1.55% |
4259.38 |
8.91% |
20250825 |
111.21 |
1.93% |
4191.02 |
-2192.16 |
3037.41 |
4.72% |
-2093.46 |
-3.26% |
3247.07 |
5.05% |
20250822 |
109.10 |
1.03% |
7233.29 |
-10492.48 |
1677.12 |
3.53% |
2167.04 |
4.56% |
3389.13 |
7.13% |
20250821 |
107.99 |
1.97% |
2618.73 |
-10314.06 |
565.83 |
1.39% |
-138.92 |
-0.34% |
2191.82 |
5.39% |
20250820 |
105.90 |
0.93% |
1732.58 |
-11595.37 |
-710.77 |
-1.76% |
624.36 |
1.55% |
1818.99 |
4.50% |
20250819 |
104.92 |
-5.48% |
-12366.08 |
-9346.20 |
-6761.75 |
-10.23% |
-6533.28 |
-9.88% |
928.95 |
1.41% |
20250818 |
111.00 |
-1.93% |
-3875.03 |
-5771.09 |
-5262.91 |
-12.81% |
-1420.40 |
-3.46% |
2808.28 |
6.83% |
688266泽璟制药 大单资金流向:成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向:成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢?什么是泽璟制药[688266]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泽璟制药[688266]资金流向的计算方法不同,所以数据会有不一致的情况。
|