| 688266泽璟制药 今日实时资金流向 |
| 15:00 |
3048.61 |
-5090.96 |
0.00 |
| 14:59 |
3160.43 |
-5126.05 |
0.00 |
| 14:58 |
3160.43 |
-5126.05 |
0.00 |
| 14:57 |
3160.43 |
-5126.05 |
0.00 |
| 14:56 |
3250.10 |
-5127.82 |
0.00 |
| 14:55 |
3057.84 |
-5132.34 |
0.00 |
| 14:54 |
2955.72 |
-5104.19 |
0.00 |
| 14:53 |
2769.92 |
-5059.92 |
0.00 |
| 14:52 |
2585.13 |
-5190.57 |
0.00 |
| 14:51 |
2585.13 |
-5127.07 |
0.00 |
| 14:50 |
2386.99 |
-5106.43 |
0.00 |
| 14:49 |
2341.86 |
-5048.23 |
0.00 |
| 14:48 |
2341.86 |
-5026.65 |
0.00 |
| 14:47 |
2248.66 |
-5003.03 |
0.00 |
| 14:46 |
2248.66 |
-4982.37 |
0.00 |
| 14:45 |
2248.66 |
-5071.92 |
0.00 |
| 14:44 |
2248.66 |
-5076.59 |
0.00 |
| 14:43 |
2248.66 |
-5076.59 |
0.00 |
| 14:42 |
2248.66 |
-5063.73 |
0.00 |
| 14:41 |
2248.66 |
-5056.71 |
0.00 |
| 14:40 |
2248.66 |
-5056.71 |
0.00 |
| 14:39 |
2248.66 |
-5044.59 |
0.00 |
| 14:38 |
2248.66 |
-5051.60 |
0.00 |
| 14:37 |
2248.66 |
-5043.42 |
0.00 |
| 14:36 |
2270.68 |
-5056.71 |
0.00 |
| 14:35 |
2270.68 |
-5073.10 |
0.00 |
| 14:34 |
2471.48 |
-5138.35 |
0.00 |
| 14:33 |
2469.12 |
-5102.08 |
0.00 |
| 14:32 |
2569.21 |
-4980.82 |
0.00 |
| 14:31 |
2711.38 |
-4988.31 |
0.00 |
| 14:30 |
2694.80 |
-5027.44 |
0.00 |
| 14:29 |
2694.80 |
-5032.83 |
0.00 |
| 14:28 |
2694.80 |
-4970.61 |
0.00 |
| 14:27 |
2694.80 |
-4970.61 |
0.00 |
| 14:26 |
2722.82 |
-4977.53 |
0.00 |
| 14:25 |
2722.82 |
-4929.57 |
0.00 |
| 14:24 |
2722.82 |
-4913.25 |
0.00 |
| 14:23 |
2722.82 |
-4898.35 |
0.00 |
| 14:22 |
2789.68 |
-4814.35 |
0.00 |
| 14:21 |
2672.68 |
-4839.94 |
0.00 |
| 14:20 |
2641.56 |
-4768.15 |
0.00 |
| 14:19 |
2541.56 |
-4770.84 |
0.00 |
| 14:18 |
2541.56 |
-4776.39 |
0.00 |
| 14:17 |
2452.00 |
-4767.14 |
0.00 |
| 14:16 |
2528.13 |
-4788.20 |
0.00 |
| 14:15 |
2400.41 |
-4886.28 |
0.00 |
| 14:14 |
2557.18 |
-4881.41 |
0.00 |
| 14:13 |
2505.74 |
-4877.62 |
0.00 |
| 14:12 |
2443.00 |
-4887.70 |
0.00 |
| 14:11 |
2440.52 |
-4870.65 |
0.00 |
| 14:10 |
2440.52 |
-4808.10 |
0.00 |
| 14:09 |
2440.52 |
-4797.53 |
0.00 |
| 14:08 |
2413.17 |
-4763.49 |
0.00 |
| 14:07 |
2413.17 |
-4763.49 |
0.00 |
| 14:06 |
2413.17 |
-4779.97 |
0.00 |
| 14:05 |
2413.17 |
-4785.74 |
0.00 |
| 14:04 |
2413.17 |
-4802.08 |
0.00 |
| 14:03 |
2413.17 |
-4805.88 |
0.00 |
| 14:02 |
2413.17 |
-4805.88 |
0.00 |
| 14:01 |
2413.17 |
-4805.88 |
0.00 |
| 14:00 |
2413.17 |
-4805.88 |
0.00 |
| 13:59 |
2384.90 |
-4812.96 |
0.00 |
| 13:58 |
2384.90 |
-4812.96 |
0.00 |
| 13:57 |
2384.90 |
-4798.83 |
0.00 |
| 13:56 |
2384.90 |
-4798.83 |
0.00 |
| 13:55 |
2384.90 |
-4787.06 |
0.00 |
| 13:54 |
2384.90 |
-4795.31 |
0.00 |
| 13:53 |
2384.90 |
-4795.31 |
0.00 |
| 13:52 |
2384.90 |
-4789.13 |
0.00 |
| 13:51 |
2406.44 |
-4795.03 |
0.00 |
| 13:50 |
2406.44 |
-4788.26 |
0.00 |
| 13:49 |
2406.44 |
-4775.56 |
0.00 |
| 13:48 |
2406.44 |
-4824.20 |
0.00 |
| 13:47 |
2406.44 |
-4830.09 |
0.00 |
| 13:46 |
2406.44 |
-4835.99 |
0.00 |
| 13:45 |
2406.44 |
-4826.78 |
0.00 |
| 13:44 |
2368.75 |
-4851.54 |
0.00 |
| 13:43 |
2329.56 |
-4840.29 |
0.00 |
| 13:42 |
2302.11 |
-4818.59 |
0.00 |
| 13:41 |
2302.11 |
-4818.59 |
0.00 |
| 13:40 |
2302.11 |
-4815.59 |
0.00 |
| 13:39 |
2302.11 |
-4808.18 |
0.00 |
| 13:38 |
2538.03 |
-4769.48 |
0.00 |
| 13:37 |
2538.03 |
-4769.48 |
0.00 |
| 13:36 |
2538.03 |
-4764.27 |
0.00 |
| 13:35 |
2538.03 |
-4752.53 |
0.00 |
| 13:34 |
2559.19 |
-4763.21 |
0.00 |
| 13:33 |
2580.29 |
-4670.90 |
0.00 |
| 13:32 |
2580.29 |
-4670.90 |
0.00 |
| 13:31 |
2815.49 |
-4632.49 |
0.00 |
| 13:30 |
2815.49 |
-4614.66 |
0.00 |
| 13:29 |
2874.29 |
-4619.85 |
0.00 |
| 13:28 |
2909.57 |
-4604.06 |
0.00 |
| 13:27 |
2909.57 |
-4590.19 |
0.00 |
| 13:26 |
2909.57 |
-4580.28 |
0.00 |
| 13:25 |
2909.57 |
-4574.68 |
0.00 |
| 13:24 |
2909.57 |
-4569.22 |
0.00 |
| 13:23 |
2967.23 |
-4558.90 |
0.00 |
| 13:22 |
2865.51 |
-4627.71 |
0.00 |
| 13:21 |
2799.46 |
-4583.29 |
0.00 |
| 13:20 |
2799.46 |
-4564.17 |
0.00 |
| 13:19 |
2837.77 |
-4527.67 |
0.00 |
| 13:18 |
2711.64 |
-4537.07 |
0.00 |
| 13:17 |
2533.67 |
-4538.61 |
0.00 |
| 13:16 |
2456.14 |
-4547.50 |
0.00 |
| 13:15 |
2444.68 |
-4598.39 |
0.00 |
| 13:14 |
2318.61 |
-4647.27 |
0.00 |
| 13:13 |
2295.49 |
-4591.09 |
0.00 |
| 13:12 |
2295.49 |
-4593.25 |
0.00 |
| 13:11 |
2216.14 |
-4598.23 |
0.00 |
| 13:10 |
2192.87 |
-4569.84 |
0.00 |
| 13:09 |
2157.94 |
-4544.36 |
0.00 |
| 13:08 |
2120.78 |
-4600.25 |
0.00 |
| 13:07 |
2058.07 |
-4605.77 |
0.00 |
| 13:06 |
1969.99 |
-4550.69 |
0.00 |
| 13:05 |
1830.58 |
-4528.72 |
0.00 |
| 13:04 |
1580.31 |
-4520.38 |
0.00 |
| 13:03 |
1775.37 |
-4472.37 |
0.00 |
| 13:02 |
1965.26 |
-4468.08 |
0.00 |
| 13:01 |
1939.36 |
-4429.99 |
0.00 |
| 11:30 |
2126.75 |
-4268.57 |
0.00 |
| 11:29 |
2126.75 |
-4276.00 |
0.00 |
| 11:28 |
2126.75 |
-4303.88 |
0.00 |
| 11:27 |
2126.75 |
-4321.47 |
0.00 |
| 11:26 |
2126.75 |
-4326.42 |
0.00 |
| 11:25 |
1607.85 |
-4342.95 |
0.00 |
| 11:24 |
1607.85 |
-4326.58 |
0.00 |
| 11:23 |
1607.85 |
-4329.20 |
0.00 |
| 11:22 |
1607.85 |
-4313.43 |
0.00 |
| 11:21 |
1347.61 |
-4491.72 |
0.00 |
| 11:20 |
1302.57 |
-4466.47 |
0.00 |
| 11:19 |
726.16 |
-4520.15 |
0.00 |
| 11:18 |
688.55 |
-4520.15 |
0.00 |
| 11:17 |
618.02 |
-4502.30 |
0.00 |
| 11:16 |
618.02 |
-4518.38 |
0.00 |
| 11:15 |
580.54 |
-4572.16 |
0.00 |
| 11:14 |
649.35 |
-4565.93 |
0.00 |
| 11:13 |
774.67 |
-4414.92 |
0.00 |
| 11:12 |
677.75 |
-4204.39 |
0.00 |
| 11:11 |
495.01 |
-4191.24 |
0.00 |
| 11:10 |
441.03 |
-4122.96 |
0.00 |
| 11:09 |
130.42 |
-4117.51 |
0.00 |
| 11:08 |
85.96 |
-4104.51 |
0.00 |
| 11:07 |
85.96 |
-4102.06 |
0.00 |
| 11:06 |
85.96 |
-4109.24 |
0.00 |
| 11:05 |
85.96 |
-4126.16 |
0.00 |
| 11:04 |
85.96 |
-4126.95 |
0.00 |
| 11:03 |
85.96 |
-4122.65 |
0.00 |
| 11:02 |
87.52 |
-4138.90 |
0.00 |
| 11:01 |
112.91 |
-4035.35 |
0.00 |
| 11:00 |
175.07 |
-3956.24 |
0.00 |
| 10:59 |
369.35 |
-3855.93 |
0.00 |
| 10:58 |
474.61 |
-3702.50 |
0.00 |
| 10:57 |
735.13 |
-3440.41 |
0.00 |
| 10:56 |
735.13 |
-3338.02 |
0.00 |
| 10:55 |
735.13 |
-3340.38 |
0.00 |
| 10:54 |
735.13 |
-3333.18 |
0.00 |
| 10:53 |
697.33 |
-3341.74 |
0.00 |
| 10:52 |
697.33 |
-3341.74 |
0.00 |
| 10:51 |
717.28 |
-3348.44 |
0.00 |
| 10:50 |
670.66 |
-3377.85 |
0.00 |
| 10:49 |
650.47 |
-3330.54 |
0.00 |
| 10:48 |
680.78 |
-3245.48 |
0.00 |
| 10:47 |
616.19 |
-3025.54 |
0.00 |
| 10:46 |
616.19 |
-3006.26 |
0.00 |
| 10:45 |
616.19 |
-3014.81 |
0.00 |
| 10:44 |
654.88 |
-2971.20 |
0.00 |
| 10:43 |
654.88 |
-2931.41 |
0.00 |
| 10:42 |
679.42 |
-2842.71 |
0.00 |
| 10:41 |
670.37 |
-2804.32 |
0.00 |
| 10:40 |
721.52 |
-2832.57 |
0.00 |
| 10:39 |
721.52 |
-2715.68 |
0.00 |
| 10:38 |
721.52 |
-2721.22 |
0.00 |
| 10:37 |
721.52 |
-2686.37 |
0.00 |
| 10:36 |
744.69 |
-2628.76 |
0.00 |
| 10:35 |
669.42 |
-2637.26 |
0.00 |
| 10:34 |
669.42 |
-2588.00 |
0.00 |
| 10:33 |
714.47 |
-2562.68 |
0.00 |
| 10:32 |
479.21 |
-2717.61 |
0.00 |
| 10:31 |
502.88 |
-2723.48 |
0.00 |
| 10:30 |
502.88 |
-2706.76 |
0.00 |
| 10:29 |
593.11 |
-2682.00 |
0.00 |
| 10:28 |
673.33 |
-2617.54 |
0.00 |
| 10:27 |
732.02 |
-2595.81 |
0.00 |
| 10:26 |
780.60 |
-2537.86 |
0.00 |
| 10:25 |
757.01 |
-2463.31 |
0.00 |
| 10:24 |
784.38 |
-2386.38 |
0.00 |
| 10:23 |
708.86 |
-2339.38 |
0.00 |
| 10:22 |
671.40 |
-2235.96 |
0.00 |
| 10:21 |
705.00 |
-2061.30 |
0.00 |
| 10:20 |
711.47 |
-1911.17 |
0.00 |
| 10:19 |
947.15 |
-1703.34 |
0.00 |
| 10:18 |
1244.82 |
-1519.01 |
0.00 |
| 10:17 |
1278.14 |
-1423.68 |
0.00 |
| 10:16 |
1416.35 |
-1433.37 |
0.00 |
| 10:15 |
1522.81 |
-1403.44 |
0.00 |
| 10:14 |
1522.81 |
-1310.00 |
0.00 |
| 10:13 |
1495.97 |
-1284.64 |
0.00 |
| 10:12 |
1523.81 |
-1264.36 |
0.00 |
| 10:11 |
1475.26 |
-1299.39 |
0.00 |
| 10:10 |
1472.99 |
-1357.93 |
0.00 |
| 10:09 |
1441.70 |
-1371.14 |
0.00 |
| 10:08 |
1390.59 |
-1355.19 |
0.00 |
| 10:07 |
1347.37 |
-1306.17 |
0.00 |
| 10:06 |
1272.53 |
-1346.05 |
0.00 |
| 10:05 |
1176.82 |
-1356.35 |
0.00 |
| 10:04 |
1087.53 |
-1282.74 |
0.00 |
| 10:03 |
1109.14 |
-1263.33 |
0.00 |
| 10:02 |
1070.67 |
-1261.51 |
0.00 |
| 10:01 |
1196.52 |
-1369.56 |
0.00 |
| 10:00 |
785.13 |
-1431.82 |
0.00 |
| 09:59 |
785.13 |
-1426.12 |
0.00 |
| 09:58 |
785.13 |
-1431.38 |
0.00 |
| 09:57 |
785.13 |
-1417.32 |
0.00 |
| 09:56 |
809.13 |
-1389.55 |
0.00 |
| 09:55 |
778.97 |
-1371.22 |
0.00 |
| 09:54 |
650.29 |
-1368.57 |
0.00 |
| 09:53 |
616.82 |
-1337.60 |
0.00 |
| 09:52 |
626.82 |
-1341.36 |
0.00 |
| 09:51 |
720.73 |
-1285.11 |
0.00 |
| 09:50 |
651.05 |
-1281.29 |
0.00 |
| 09:49 |
877.93 |
-1144.52 |
0.00 |
| 09:48 |
818.98 |
-1149.86 |
0.00 |
| 09:47 |
770.78 |
-1135.35 |
0.00 |
| 09:46 |
687.25 |
-1006.81 |
0.00 |
| 09:45 |
671.54 |
-946.95 |
0.00 |
| 09:44 |
672.73 |
-794.97 |
0.00 |
| 09:43 |
505.37 |
-709.93 |
0.00 |
| 09:42 |
506.32 |
-630.55 |
0.00 |
| 09:41 |
266.56 |
-561.92 |
0.00 |
| 09:40 |
248.26 |
-471.43 |
0.00 |
| 09:39 |
248.26 |
-472.66 |
0.00 |
| 09:38 |
343.98 |
-481.13 |
0.00 |
| 09:37 |
332.59 |
-488.03 |
0.00 |
| 09:36 |
332.59 |
-491.51 |
0.00 |
| 09:35 |
112.73 |
-577.07 |
0.00 |
| 09:34 |
54.59 |
-539.48 |
0.00 |
| 09:33 |
24.01 |
-495.65 |
0.00 |
| 09:32 |
-203.62 |
-265.31 |
0.00 |
| 09:31 |
14.42 |
-9.11 |
0.00 |
| 09:30 |
0.00 |
62.97 |
0.00 |
|
| 大单资金：3048.61万元 |
成交额占比：4.23% |
| 中单资金：-5090.96万元 |
成交额占比：-7.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
116.48 |
-5.15% |
-1852.73 |
-2903.98 |
3048.61 |
4.23% |
-5090.96 |
-7.06% |
189.62 |
0.26% |
| 20250724 |
122.80 |
-3.69% |
-7631.71 |
-7595.55 |
-3531.55 |
-7.95% |
-4248.32 |
-9.57% |
148.16 |
0.33% |
| 20250723 |
127.51 |
-1.20% |
-2372.62 |
-2117.61 |
-356.67 |
-1.14% |
-668.04 |
-2.14% |
-1347.91 |
-4.31% |
| 20250722 |
129.06 |
1.22% |
67.81 |
-2853.49 |
1490.09 |
4.31% |
-487.39 |
-1.41% |
-934.89 |
-2.70% |
| 20250721 |
127.50 |
-4.48% |
-4244.44 |
-1044.54 |
-3554.46 |
-9.56% |
-1856.81 |
-5.00% |
1166.83 |
3.14% |
| 20250718 |
133.48 |
0.35% |
-3348.78 |
4539.09 |
-1642.96 |
-6.24% |
-1666.63 |
-6.33% |
-39.19 |
-0.15% |
| 20250717 |
133.01 |
4.73% |
2868.79 |
7814.78 |
1946.39 |
5.31% |
1088.57 |
2.97% |
-166.17 |
-0.45% |
| 20250716 |
127.00 |
-2.08% |
-939.66 |
7998.52 |
-1092.55 |
-4.30% |
-684.24 |
-2.69% |
837.13 |
3.29% |
| 20250715 |
129.70 |
2.93% |
2193.88 |
8035.80 |
3299.04 |
7.11% |
-581.78 |
-1.25% |
-523.38 |
-1.13% |
| 20250714 |
126.01 |
4.88% |
4537.27 |
3804.32 |
2029.17 |
4.52% |
1106.06 |
2.46% |
1402.04 |
3.12% |
| 20250711 |
120.15 |
3.58% |
5039.70 |
3348.99 |
1632.73 |
5.20% |
634.22 |
2.02% |
2772.75 |
8.82% |
| 20250710 |
116.00 |
0.58% |
-1995.33 |
803.98 |
2130.13 |
6.22% |
-126.19 |
-0.37% |
-3999.27 |
-11.68% |
| 20250709 |
115.33 |
2.42% |
-3560.76 |
-91.48 |
-1055.27 |
-2.78% |
-1189.09 |
-3.14% |
-1316.40 |
-3.47% |
| 20250708 |
112.60 |
-2.26% |
1147.06 |
-650.52 |
-932.44 |
-2.34% |
96.70 |
0.24% |
1982.80 |
4.97% |
| 20250707 |
115.20 |
-0.37% |
-1255.07 |
5195.47 |
1573.84 |
3.01% |
-780.09 |
-1.49% |
-2048.82 |
-3.92% |
| 20250704 |
115.63 |
-0.36% |
-199.29 |
1581.34 |
-912.28 |
-3.44% |
114.89 |
0.43% |
598.10 |
2.26% |
| 20250703 |
116.05 |
3.95% |
2927.85 |
-2364.63 |
1234.67 |
2.99% |
2032.54 |
4.92% |
-339.36 |
-0.82% |
| 20250702 |
111.64 |
-3.55% |
-3153.36 |
-3745.62 |
-1614.31 |
-4.62% |
-522.38 |
-1.50% |
-1016.67 |
-2.91% |
| 20250701 |
115.75 |
7.66% |
10605.47 |
-2905.10 |
4913.55 |
8.31% |
3969.01 |
6.71% |
1722.91 |
2.91% |
| 20250630 |
107.51 |
-0.36% |
-3043.39 |
-8751.61 |
-2040.29 |
-3.63% |
-1588.25 |
-2.83% |
585.15 |
1.04% |
| 20250627 |
107.90 |
-5.10% |
-3282.79 |
-3905.54 |
-4858.25 |
-7.89% |
-690.89 |
-1.12% |
2266.35 |
3.68% |
| 20250626 |
113.70 |
-0.85% |
-445.24 |
555.00 |
-146.32 |
-0.39% |
150.75 |
0.40% |
-449.67 |
-1.19% |
| 20250625 |
114.67 |
0.29% |
-1969.26 |
908.09 |
-773.79 |
-3.33% |
-547.75 |
-2.36% |
-647.72 |
-2.79% |
| 20250624 |
114.34 |
0.60% |
3747.71 |
1873.35 |
-932.96 |
-3.07% |
1956.94 |
6.45% |
2723.73 |
8.97% |
| 20250623 |
113.66 |
1.20% |
6571.96 |
4700.75 |
2805.78 |
7.27% |
1600.99 |
4.15% |
2165.19 |
5.61% |
| 20250620 |
112.31 |
-0.91% |
3363.34 |
8701.51 |
-397.71 |
-1.18% |
-509.55 |
-1.51% |
4270.60 |
12.62% |
| 20250619 |
113.34 |
-1.37% |
-2898.24 |
9570.63 |
206.77 |
0.65% |
-1839.82 |
-5.81% |
-1265.19 |
-4.00% |
| 20250618 |
114.92 |
0.15% |
1101.79 |
16800.43 |
191.47 |
0.63% |
150.35 |
0.50% |
759.97 |
2.51% |
| 20250617 |
114.75 |
-6.78% |
1288.20 |
16593.99 |
1894.44 |
2.36% |
-54.00 |
-0.07% |
-552.24 |
-0.69% |
| 20250616 |
123.10 |
5.03% |
9030.98 |
14949.84 |
6806.54 |
10.87% |
-604.49 |
-0.97% |
2828.93 |
4.52% |
688266泽璟制药 大单资金流向：成交单大于等于6万股或者30万元以上。
688266泽璟制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688266泽璟制药 小单资金流向：成交单小于1万股或5万元。
如何看泽璟制药[688266]资金流向的流入和流出呢？什么是泽璟制药[688266]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泽璟制药[688266]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泽璟制药[688266]资金流向的计算方法不同，所以数据会有不一致的情况。
|
