688202美迪西 今日实时资金流向 |
15:00 |
2213.12 |
-143.08 |
395.17 |
14:59 |
2055.97 |
-147.18 |
385.20 |
14:58 |
2055.97 |
-147.18 |
385.20 |
14:57 |
2055.97 |
-147.18 |
385.20 |
14:56 |
2132.04 |
-155.31 |
393.45 |
14:55 |
2132.04 |
-153.21 |
411.88 |
14:54 |
2111.73 |
-76.02 |
452.21 |
14:53 |
2185.00 |
-61.70 |
448.22 |
14:52 |
2150.69 |
-101.02 |
463.47 |
14:51 |
2194.27 |
-89.91 |
489.58 |
14:50 |
2216.29 |
-85.52 |
500.06 |
14:49 |
2237.34 |
-12.89 |
499.00 |
14:48 |
2237.34 |
-60.83 |
486.41 |
14:47 |
2257.44 |
-20.50 |
495.75 |
14:46 |
2221.54 |
70.62 |
509.27 |
14:45 |
2283.20 |
167.96 |
540.66 |
14:44 |
2441.74 |
228.00 |
586.73 |
14:43 |
2421.69 |
248.80 |
615.90 |
14:42 |
2394.30 |
289.64 |
606.35 |
14:41 |
2394.30 |
293.60 |
594.30 |
14:40 |
2336.24 |
324.95 |
610.00 |
14:39 |
2294.32 |
347.99 |
639.91 |
14:38 |
2260.73 |
370.83 |
643.31 |
14:37 |
2260.73 |
313.56 |
627.13 |
14:36 |
2323.12 |
374.94 |
653.21 |
14:35 |
2278.13 |
380.66 |
668.58 |
14:34 |
2314.24 |
379.82 |
675.05 |
14:33 |
2280.53 |
374.58 |
647.04 |
14:32 |
2280.53 |
328.77 |
618.05 |
14:31 |
2280.53 |
313.01 |
617.54 |
14:30 |
2280.53 |
272.26 |
614.51 |
14:29 |
2280.53 |
249.54 |
616.97 |
14:28 |
2245.04 |
240.78 |
617.74 |
14:27 |
2141.07 |
241.70 |
645.19 |
14:26 |
2119.21 |
193.02 |
594.98 |
14:25 |
2073.89 |
162.16 |
557.26 |
14:24 |
2073.89 |
154.40 |
547.65 |
14:23 |
2073.89 |
146.82 |
546.63 |
14:22 |
2050.07 |
85.70 |
488.83 |
14:21 |
2022.78 |
78.83 |
462.34 |
14:20 |
2022.78 |
62.01 |
435.16 |
14:19 |
2072.63 |
103.03 |
415.81 |
14:18 |
2072.63 |
61.59 |
396.19 |
14:17 |
2072.63 |
71.97 |
387.51 |
14:16 |
2072.63 |
52.34 |
374.60 |
14:15 |
2051.70 |
23.85 |
361.40 |
14:14 |
2051.70 |
33.43 |
355.28 |
14:13 |
2029.48 |
3.84 |
352.22 |
14:12 |
2029.48 |
5.62 |
364.98 |
14:11 |
2060.09 |
0.13 |
371.07 |
14:10 |
2060.09 |
-6.17 |
381.64 |
14:09 |
2060.09 |
-47.45 |
368.21 |
14:08 |
2060.09 |
-57.21 |
363.77 |
14:07 |
2060.09 |
-55.81 |
356.58 |
14:06 |
2060.09 |
-51.19 |
350.99 |
14:05 |
2060.09 |
-51.00 |
348.07 |
14:04 |
2060.09 |
-7.31 |
361.11 |
14:03 |
2060.09 |
-41.65 |
358.72 |
14:02 |
2060.09 |
-34.60 |
383.46 |
14:01 |
2029.05 |
33.61 |
393.25 |
14:00 |
2029.05 |
5.15 |
360.23 |
13:59 |
2029.05 |
33.27 |
370.78 |
13:58 |
2058.65 |
22.04 |
366.13 |
13:57 |
1938.50 |
-7.55 |
374.46 |
13:56 |
1938.50 |
-21.80 |
368.64 |
13:55 |
1890.57 |
-35.79 |
355.40 |
13:54 |
1863.20 |
-44.09 |
355.07 |
13:53 |
1813.74 |
-49.41 |
336.68 |
13:52 |
1846.54 |
-30.42 |
331.75 |
13:51 |
1715.63 |
9.47 |
339.85 |
13:50 |
1653.86 |
-31.00 |
323.97 |
13:49 |
1437.17 |
-48.63 |
342.93 |
13:48 |
1437.17 |
-60.31 |
345.95 |
13:47 |
1286.77 |
-68.59 |
344.35 |
13:46 |
1286.77 |
-86.06 |
310.51 |
13:45 |
1286.77 |
-81.86 |
289.91 |
13:44 |
1286.77 |
-92.17 |
267.63 |
13:43 |
1286.77 |
-101.21 |
252.11 |
13:42 |
1286.77 |
-101.21 |
258.75 |
13:41 |
1286.77 |
-133.39 |
227.61 |
13:40 |
1286.77 |
-128.04 |
242.67 |
13:39 |
1286.77 |
-108.11 |
255.11 |
13:38 |
1286.77 |
-123.76 |
261.43 |
13:37 |
1286.77 |
-123.76 |
258.70 |
13:36 |
1235.44 |
-124.40 |
223.03 |
13:35 |
966.34 |
-111.36 |
188.00 |
13:34 |
966.34 |
-108.00 |
193.85 |
13:33 |
986.76 |
-125.47 |
171.03 |
13:32 |
986.76 |
-115.43 |
172.02 |
13:31 |
1042.70 |
-86.50 |
161.08 |
13:30 |
1042.70 |
6.02 |
176.22 |
13:29 |
1042.70 |
18.80 |
169.78 |
13:28 |
1008.98 |
24.70 |
196.63 |
13:27 |
1008.98 |
10.80 |
177.58 |
13:26 |
1008.98 |
17.52 |
175.79 |
13:25 |
984.15 |
51.50 |
185.35 |
13:24 |
960.50 |
41.89 |
198.55 |
13:23 |
931.87 |
-16.72 |
206.12 |
13:22 |
931.87 |
-46.88 |
211.77 |
13:21 |
965.40 |
30.97 |
211.32 |
13:20 |
931.45 |
19.75 |
200.94 |
13:19 |
839.02 |
21.84 |
248.63 |
13:18 |
805.14 |
9.86 |
314.89 |
13:17 |
805.14 |
-9.09 |
293.00 |
13:16 |
789.19 |
-50.92 |
245.85 |
13:15 |
664.24 |
-74.70 |
232.87 |
13:14 |
637.63 |
-63.48 |
190.20 |
13:13 |
614.15 |
8.52 |
198.88 |
13:12 |
542.74 |
7.63 |
220.59 |
13:11 |
542.74 |
-20.03 |
211.25 |
13:10 |
542.74 |
52.42 |
232.10 |
13:09 |
342.61 |
-28.44 |
178.55 |
13:08 |
282.16 |
-39.76 |
163.31 |
13:07 |
280.36 |
-8.62 |
212.88 |
13:06 |
248.50 |
-55.13 |
239.93 |
13:05 |
159.76 |
-94.25 |
188.76 |
13:04 |
159.76 |
-136.45 |
174.19 |
13:03 |
133.07 |
-182.04 |
98.15 |
13:02 |
79.84 |
-180.06 |
79.27 |
13:01 |
79.84 |
-209.02 |
71.59 |
11:30 |
24.38 |
-254.66 |
33.07 |
11:29 |
24.38 |
-249.60 |
18.64 |
11:28 |
24.38 |
-249.60 |
21.87 |
11:27 |
24.38 |
-249.60 |
19.60 |
11:26 |
-26.78 |
-249.60 |
14.54 |
11:25 |
-26.78 |
-246.36 |
10.81 |
11:24 |
-26.78 |
-239.24 |
10.49 |
11:23 |
-26.78 |
-239.24 |
10.81 |
11:22 |
-26.78 |
-239.24 |
8.89 |
11:21 |
-48.15 |
-251.56 |
-11.75 |
11:20 |
-48.15 |
-251.56 |
-13.61 |
11:19 |
-48.15 |
-229.31 |
-14.93 |
11:18 |
-48.15 |
-223.25 |
-14.29 |
11:17 |
-48.15 |
-223.25 |
-15.27 |
11:16 |
-48.15 |
-223.25 |
-33.76 |
11:15 |
-48.15 |
-223.25 |
-25.21 |
11:14 |
-48.15 |
-223.25 |
-40.45 |
11:13 |
-48.15 |
-223.25 |
-41.10 |
11:12 |
-48.15 |
-223.25 |
-40.13 |
11:11 |
-48.15 |
-216.77 |
-28.94 |
11:10 |
-48.15 |
-225.21 |
-25.32 |
11:09 |
-48.15 |
-225.21 |
-36.25 |
11:08 |
-48.15 |
-225.21 |
-31.24 |
11:07 |
33.17 |
-231.60 |
-11.85 |
11:06 |
33.17 |
-241.35 |
-20.47 |
11:05 |
27.36 |
-240.67 |
-28.22 |
11:04 |
27.36 |
-240.67 |
-30.89 |
11:03 |
27.36 |
-240.67 |
-30.19 |
11:02 |
27.36 |
-247.15 |
-39.32 |
11:01 |
27.36 |
-229.35 |
-32.03 |
11:00 |
122.08 |
-208.14 |
-22.02 |
10:59 |
122.08 |
-249.34 |
-17.88 |
10:58 |
122.08 |
-249.34 |
-18.76 |
10:57 |
122.08 |
-243.18 |
-19.48 |
10:56 |
122.08 |
-243.18 |
-12.85 |
10:55 |
122.08 |
-253.54 |
-23.27 |
10:54 |
122.08 |
-242.07 |
1.01 |
10:53 |
122.08 |
-242.07 |
4.00 |
10:52 |
122.08 |
-234.04 |
5.55 |
10:51 |
122.08 |
-217.51 |
39.06 |
10:50 |
122.08 |
-208.35 |
50.65 |
10:49 |
122.08 |
-181.84 |
62.15 |
10:48 |
93.81 |
-181.84 |
48.47 |
10:47 |
93.81 |
-189.60 |
53.56 |
10:46 |
93.81 |
-247.60 |
-17.28 |
10:45 |
93.81 |
-205.17 |
-18.94 |
10:44 |
93.81 |
-192.79 |
-18.27 |
10:43 |
93.81 |
-164.62 |
30.09 |
10:42 |
93.81 |
-177.73 |
4.77 |
10:41 |
18.98 |
-201.84 |
0.05 |
10:40 |
2.26 |
-209.83 |
52.46 |
10:39 |
16.80 |
-334.69 |
-18.90 |
10:38 |
16.80 |
-300.14 |
-31.59 |
10:37 |
-12.59 |
-294.77 |
-27.06 |
10:36 |
-15.97 |
-285.50 |
-47.21 |
10:35 |
-50.06 |
-286.43 |
-46.44 |
10:34 |
-50.06 |
-309.23 |
-36.98 |
10:33 |
-118.22 |
-361.69 |
-77.69 |
10:32 |
-118.22 |
-356.43 |
-75.18 |
10:31 |
-118.22 |
-356.44 |
-61.18 |
10:30 |
-118.22 |
-383.89 |
-74.53 |
10:29 |
-139.15 |
-413.84 |
-127.00 |
10:28 |
-139.15 |
-413.84 |
-124.02 |
10:27 |
-139.15 |
-389.97 |
-110.49 |
10:26 |
-139.15 |
-379.99 |
-101.55 |
10:25 |
-169.42 |
-369.61 |
-99.69 |
10:24 |
-147.51 |
-272.86 |
-59.74 |
10:23 |
-182.01 |
-266.62 |
-56.12 |
10:22 |
-182.01 |
-286.69 |
-60.21 |
10:21 |
-150.00 |
-317.81 |
-55.86 |
10:20 |
-150.00 |
-310.95 |
-60.33 |
10:19 |
-150.00 |
-330.25 |
-75.31 |
10:18 |
-150.00 |
-315.22 |
-80.47 |
10:17 |
-127.37 |
-291.55 |
-79.10 |
10:16 |
-127.37 |
-280.68 |
-79.48 |
10:15 |
-127.37 |
-313.92 |
-94.52 |
10:14 |
-127.37 |
-308.79 |
-100.81 |
10:13 |
-127.37 |
-268.41 |
-80.67 |
10:12 |
-127.37 |
-268.41 |
-81.30 |
10:11 |
-127.37 |
-268.41 |
-81.95 |
10:10 |
-149.88 |
-228.76 |
-83.39 |
10:09 |
-149.88 |
-188.90 |
-80.31 |
10:08 |
-149.88 |
-176.51 |
-67.67 |
10:07 |
-149.88 |
-176.51 |
-65.36 |
10:06 |
-149.88 |
-176.51 |
-69.45 |
10:05 |
-149.88 |
-176.51 |
-80.31 |
10:04 |
-149.88 |
-176.51 |
-67.26 |
10:03 |
-149.88 |
-176.51 |
-64.52 |
10:02 |
-149.88 |
-176.51 |
-63.62 |
10:01 |
-87.32 |
-176.51 |
-79.56 |
10:00 |
-31.29 |
-165.15 |
-75.32 |
09:59 |
-31.29 |
-158.80 |
-67.96 |
09:58 |
-31.29 |
-153.12 |
-65.77 |
09:57 |
-31.29 |
-153.83 |
-85.56 |
09:56 |
-31.29 |
-148.50 |
-61.09 |
09:55 |
-31.29 |
-97.29 |
-10.74 |
09:54 |
-31.29 |
-81.35 |
-9.39 |
09:53 |
-31.29 |
-72.50 |
-1.53 |
09:52 |
-31.29 |
-68.07 |
11.62 |
09:51 |
-31.29 |
-60.76 |
5.12 |
09:50 |
-31.29 |
-54.64 |
23.08 |
09:49 |
-31.29 |
-37.61 |
46.66 |
09:48 |
-31.29 |
-38.37 |
37.93 |
09:47 |
-31.29 |
-38.37 |
40.64 |
09:46 |
-31.29 |
-25.66 |
41.41 |
09:45 |
-31.29 |
-8.64 |
34.65 |
09:44 |
-31.29 |
-36.23 |
33.66 |
09:43 |
-31.29 |
-35.79 |
36.52 |
09:42 |
-31.29 |
-79.34 |
8.40 |
09:41 |
-8.63 |
-94.47 |
0.63 |
09:40 |
13.50 |
-94.52 |
15.23 |
09:39 |
-6.75 |
-77.11 |
-8.19 |
09:38 |
17.08 |
-23.61 |
9.05 |
09:37 |
17.08 |
-10.18 |
37.86 |
09:36 |
17.08 |
-10.18 |
29.47 |
09:35 |
17.08 |
16.77 |
78.57 |
09:34 |
-12.35 |
0.77 |
67.73 |
09:33 |
-12.35 |
15.68 |
58.16 |
09:32 |
-12.35 |
8.94 |
37.70 |
09:31 |
30.17 |
2.36 |
7.25 |
09:30 |
0.00 |
0.00 |
10.47 |
|
大单资金:2213.12万元 |
成交额占比:8.67% |
中单资金:-143.08万元 |
成交额占比:-0.56% |
小单资金:395.17万元 |
成交额占比:1.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
34.95 |
9.60% |
2465.21 |
-218.77 |
2213.12 |
8.67% |
-143.08 |
-0.56% |
395.17 |
1.55% |
20241017 |
31.89 |
-0.41% |
-1166.05 |
-3479.66 |
-550.63 |
-5.23% |
-638.87 |
-6.07% |
23.45 |
0.22% |
20241016 |
32.02 |
-2.97% |
-24.75 |
-4254.96 |
-367.16 |
-3.00% |
69.54 |
0.57% |
272.87 |
2.23% |
20241015 |
33.00 |
-4.57% |
-1911.46 |
-7567.25 |
-900.61 |
-4.78% |
-709.68 |
-3.77% |
-301.17 |
-1.60% |
20241014 |
34.58 |
0.23% |
-2541.09 |
-9380.56 |
-613.49 |
-2.68% |
-688.32 |
-3.01% |
-1239.28 |
-5.41% |
20241011 |
34.50 |
-7.95% |
-1433.44 |
-6444.37 |
-1047.77 |
-4.58% |
-781.10 |
-3.42% |
395.43 |
1.73% |
20241010 |
37.48 |
-5.78% |
-3320.68 |
-4577.38 |
-1325.93 |
-4.88% |
-1432.35 |
-5.27% |
-562.40 |
-2.07% |
20241009 |
39.78 |
-7.87% |
-2919.83 |
-2613.27 |
-3679.45 |
-8.20% |
-341.44 |
-0.76% |
1101.06 |
2.45% |
20241008 |
43.18 |
20.01% |
-2856.16 |
1146.44 |
-2713.92 |
-5.09% |
203.90 |
0.38% |
-346.14 |
-0.65% |
20240930 |
35.98 |
20.01% |
3705.33 |
3999.22 |
2322.70 |
6.07% |
535.70 |
1.40% |
846.93 |
2.21% |
20240927 |
29.98 |
10.95% |
1703.48 |
1402.00 |
819.22 |
5.12% |
612.70 |
3.83% |
271.56 |
1.70% |
20240926 |
27.02 |
4.49% |
1236.82 |
395.53 |
638.18 |
5.90% |
156.82 |
1.45% |
441.82 |
4.09% |
20240925 |
25.86 |
2.05% |
-270.56 |
-47.72 |
80.26 |
0.66% |
-176.48 |
-1.45% |
-174.34 |
-1.44% |
20240924 |
25.34 |
3.51% |
697.28 |
-362.25 |
138.86 |
1.48% |
145.88 |
1.56% |
412.54 |
4.41% |
20240923 |
24.48 |
0.99% |
-1126.57 |
-746.81 |
-274.52 |
-3.89% |
-170.75 |
-2.42% |
-681.30 |
-9.65% |
20240920 |
24.24 |
-2.14% |
-887.60 |
-631.89 |
-187.25 |
-4.63% |
-439.89 |
-10.88% |
-260.46 |
-6.44% |
20240919 |
24.77 |
3.94% |
277.96 |
-498.27 |
194.93 |
3.74% |
102.05 |
1.96% |
-19.02 |
-0.36% |
20240918 |
23.83 |
-0.67% |
-432.83 |
-1239.41 |
-234.27 |
-8.89% |
-27.31 |
-1.04% |
-171.25 |
-6.50% |
20240913 |
23.99 |
-3.19% |
-1030.87 |
-696.64 |
-245.70 |
-5.72% |
-246.06 |
-5.73% |
-539.11 |
-12.55% |
20240912 |
24.78 |
0.53% |
-544.32 |
-748.62 |
-159.60 |
-3.68% |
-163.61 |
-3.77% |
-221.11 |
-5.09% |
20240911 |
24.65 |
1.86% |
670.35 |
-700.37 |
-53.63 |
-0.98% |
298.91 |
5.46% |
425.07 |
7.77% |
20240910 |
24.20 |
-0.86% |
-1003.92 |
-289.90 |
-546.21 |
-10.69% |
-245.92 |
-4.81% |
-211.79 |
-4.14% |
20240909 |
24.41 |
0.91% |
-170.88 |
423.82 |
308.50 |
5.35% |
-227.45 |
-3.94% |
-251.93 |
-4.37% |
20240906 |
24.19 |
-4.05% |
-1186.94 |
-20.81 |
-297.68 |
-6.09% |
-491.90 |
-10.06% |
-397.36 |
-8.13% |
20240905 |
25.21 |
1.08% |
76.60 |
237.42 |
-111.35 |
-2.50% |
-52.96 |
-1.19% |
240.91 |
5.42% |
20240904 |
24.94 |
1.26% |
286.74 |
696.88 |
356.84 |
6.17% |
20.50 |
0.35% |
-90.60 |
-1.57% |
20240903 |
24.63 |
1.57% |
410.61 |
499.31 |
167.51 |
3.10% |
-66.55 |
-1.23% |
309.65 |
5.73% |
20240902 |
24.25 |
-4.83% |
-1158.06 |
392.96 |
-136.13 |
-2.56% |
-393.09 |
-7.38% |
-628.84 |
-11.81% |
20240830 |
25.48 |
1.88% |
-133.48 |
589.99 |
-39.45 |
-0.66% |
71.93 |
1.20% |
-165.96 |
-2.76% |
20240829 |
25.01 |
3.82% |
531.77 |
512.37 |
348.11 |
5.50% |
2.30 |
0.04% |
181.36 |
2.87% |
688202美迪西 大单资金流向:成交单大于等于6万股或者30万元以上。
688202美迪西 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688202美迪西 小单资金流向:成交单小于1万股或5万元。
如何看美迪西[688202]资金流向的流入和流出呢?什么是美迪西[688202]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美迪西[688202]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美迪西[688202]资金流向的计算方法不同,所以数据会有不一致的情况。
|