688202美迪西 今日实时资金流向 |
15:00 |
7267.36 |
1011.54 |
0.00 |
14:59 |
7304.87 |
1043.25 |
0.00 |
14:58 |
7304.87 |
1043.25 |
0.00 |
14:57 |
7304.87 |
1043.25 |
0.00 |
14:56 |
7398.70 |
1070.43 |
0.00 |
14:55 |
7398.70 |
1096.14 |
0.00 |
14:54 |
7625.20 |
1096.14 |
0.00 |
14:53 |
7625.20 |
1131.46 |
0.00 |
14:52 |
7852.35 |
1154.11 |
0.00 |
14:51 |
7914.72 |
1154.11 |
0.00 |
14:50 |
8075.24 |
1154.11 |
0.00 |
14:49 |
8075.24 |
1154.11 |
0.00 |
14:48 |
8130.13 |
1154.11 |
0.00 |
14:47 |
8170.90 |
1154.11 |
0.00 |
14:46 |
8170.90 |
1154.11 |
0.00 |
14:45 |
8170.90 |
1165.40 |
0.00 |
14:44 |
8170.90 |
1174.46 |
0.00 |
14:43 |
8170.90 |
1174.46 |
0.00 |
14:42 |
8170.90 |
1174.46 |
0.00 |
14:41 |
8170.90 |
1174.46 |
0.00 |
14:40 |
8170.90 |
1192.58 |
0.00 |
14:39 |
8170.90 |
1192.58 |
0.00 |
14:38 |
8170.90 |
1198.02 |
0.00 |
14:37 |
8170.90 |
1198.02 |
0.00 |
14:36 |
8216.20 |
1198.02 |
0.00 |
14:35 |
8216.20 |
1198.02 |
0.00 |
14:34 |
8216.20 |
1207.08 |
0.00 |
14:33 |
8238.85 |
1207.08 |
0.00 |
14:32 |
8238.85 |
1207.08 |
0.00 |
14:31 |
8238.85 |
1207.08 |
0.00 |
14:30 |
8238.85 |
1207.08 |
0.00 |
14:29 |
8284.15 |
1230.25 |
0.00 |
14:28 |
8284.15 |
1239.31 |
0.00 |
14:27 |
8284.15 |
1248.37 |
0.00 |
14:26 |
8284.15 |
1248.37 |
0.00 |
14:25 |
8284.15 |
1266.49 |
0.00 |
14:24 |
8374.75 |
1266.49 |
0.00 |
14:23 |
8374.75 |
1279.17 |
0.00 |
14:22 |
8374.75 |
1293.00 |
0.00 |
14:21 |
8374.75 |
1306.82 |
0.00 |
14:20 |
8374.75 |
1306.82 |
0.00 |
14:19 |
8374.75 |
1331.28 |
0.00 |
14:18 |
8427.30 |
1331.28 |
0.00 |
14:17 |
8427.30 |
1331.28 |
0.00 |
14:16 |
8427.30 |
1336.86 |
0.00 |
14:15 |
8427.30 |
1336.86 |
0.00 |
14:14 |
8427.30 |
1336.86 |
0.00 |
14:13 |
8427.30 |
1354.98 |
0.00 |
14:12 |
8427.30 |
1354.98 |
0.00 |
14:11 |
8427.30 |
1354.98 |
0.00 |
14:10 |
8449.95 |
1354.98 |
0.00 |
14:09 |
8449.95 |
1354.98 |
0.00 |
14:08 |
8449.95 |
1372.68 |
0.00 |
14:07 |
8449.95 |
1372.68 |
0.00 |
14:06 |
8449.95 |
1372.68 |
0.00 |
14:05 |
8449.95 |
1372.68 |
0.00 |
14:04 |
8449.95 |
1372.68 |
0.00 |
14:03 |
8449.95 |
1372.68 |
0.00 |
14:02 |
8449.95 |
1372.68 |
0.00 |
14:01 |
8449.95 |
1385.36 |
0.00 |
14:00 |
8449.95 |
1385.36 |
0.00 |
13:59 |
8449.95 |
1385.36 |
0.00 |
13:58 |
8449.95 |
1392.92 |
0.00 |
13:57 |
8449.95 |
1401.98 |
0.00 |
13:56 |
8449.95 |
1401.98 |
0.00 |
13:55 |
8472.60 |
1401.98 |
0.00 |
13:54 |
8495.25 |
1420.10 |
0.00 |
13:53 |
8495.25 |
1426.52 |
0.00 |
13:52 |
8495.25 |
1439.00 |
0.00 |
13:51 |
8495.25 |
1439.00 |
0.00 |
13:50 |
8495.25 |
1439.00 |
0.00 |
13:49 |
8525.83 |
1439.00 |
0.00 |
13:48 |
8525.83 |
1439.00 |
0.00 |
13:47 |
8525.83 |
1439.00 |
0.00 |
13:46 |
8525.83 |
1439.00 |
0.00 |
13:45 |
8525.83 |
1439.00 |
0.00 |
13:44 |
8525.83 |
1448.06 |
0.00 |
13:43 |
8554.34 |
1448.06 |
0.00 |
13:42 |
8554.34 |
1448.06 |
0.00 |
13:41 |
8554.34 |
1448.06 |
0.00 |
13:40 |
8554.34 |
1448.06 |
0.00 |
13:39 |
8675.55 |
1454.33 |
0.00 |
13:38 |
8675.55 |
1454.33 |
0.00 |
13:37 |
8675.55 |
1463.39 |
0.00 |
13:36 |
8787.24 |
1463.39 |
0.00 |
13:35 |
8814.88 |
1463.39 |
0.00 |
13:34 |
8814.88 |
1463.39 |
0.00 |
13:33 |
8814.88 |
1463.39 |
0.00 |
13:32 |
8814.88 |
1472.45 |
0.00 |
13:31 |
8900.71 |
1472.45 |
0.00 |
13:30 |
8900.71 |
1490.06 |
0.00 |
13:29 |
9004.90 |
1498.37 |
0.00 |
13:28 |
9041.14 |
1498.37 |
0.00 |
13:27 |
9041.14 |
1498.37 |
0.00 |
13:26 |
9041.14 |
1498.37 |
0.00 |
13:25 |
9041.14 |
1521.02 |
0.00 |
13:24 |
9494.14 |
1527.81 |
0.00 |
13:23 |
9494.14 |
1536.84 |
0.00 |
13:22 |
9494.14 |
1551.73 |
0.00 |
13:21 |
9529.57 |
1551.73 |
0.00 |
13:20 |
9529.57 |
1569.85 |
0.00 |
13:19 |
9529.57 |
1569.85 |
0.00 |
13:18 |
9529.57 |
1569.85 |
0.00 |
13:17 |
9529.57 |
1583.44 |
0.00 |
13:16 |
9529.57 |
1583.44 |
0.00 |
13:15 |
9529.57 |
1583.44 |
0.00 |
13:14 |
9529.57 |
1583.44 |
0.00 |
13:13 |
9529.57 |
1583.44 |
0.00 |
13:12 |
9529.57 |
1589.38 |
0.00 |
13:11 |
9552.22 |
1589.38 |
0.00 |
13:10 |
9552.22 |
1589.38 |
0.00 |
13:09 |
9573.88 |
1589.38 |
0.00 |
13:08 |
9594.35 |
1589.38 |
0.00 |
13:07 |
9594.35 |
1598.44 |
0.00 |
13:06 |
9594.35 |
1605.67 |
0.00 |
13:05 |
9594.35 |
1623.75 |
0.00 |
13:04 |
9594.35 |
1623.75 |
0.00 |
13:03 |
9594.35 |
1623.75 |
0.00 |
13:02 |
9620.63 |
1623.75 |
0.00 |
13:01 |
9620.63 |
1639.15 |
0.00 |
11:30 |
9838.52 |
1729.78 |
0.00 |
11:29 |
9838.52 |
1729.78 |
0.00 |
11:28 |
9838.52 |
1729.78 |
0.00 |
11:27 |
9865.70 |
1738.84 |
0.00 |
11:26 |
9865.70 |
1738.84 |
0.00 |
11:25 |
9865.70 |
1747.90 |
0.00 |
11:24 |
9865.70 |
1747.90 |
0.00 |
11:23 |
9920.83 |
1747.90 |
0.00 |
11:22 |
9920.83 |
1747.90 |
0.00 |
11:21 |
10098.32 |
1756.96 |
0.00 |
11:20 |
10098.32 |
1756.96 |
0.00 |
11:19 |
10125.50 |
1756.96 |
0.00 |
11:18 |
10238.75 |
1771.45 |
0.00 |
11:17 |
10238.75 |
1794.03 |
0.00 |
11:16 |
10238.75 |
1812.15 |
0.00 |
11:15 |
10238.75 |
1836.07 |
0.00 |
11:14 |
10238.75 |
1863.31 |
0.00 |
11:13 |
10305.06 |
1903.07 |
0.00 |
11:12 |
10327.71 |
1912.13 |
0.00 |
11:11 |
10406.55 |
1921.19 |
0.00 |
11:10 |
10406.55 |
1921.19 |
0.00 |
11:09 |
10427.39 |
1935.69 |
0.00 |
11:08 |
10472.69 |
1949.28 |
0.00 |
11:07 |
10664.96 |
1986.93 |
0.00 |
11:06 |
10710.26 |
2034.49 |
0.00 |
11:05 |
10746.96 |
2052.61 |
0.00 |
11:04 |
10896.45 |
2118.85 |
0.00 |
11:03 |
10896.45 |
2156.45 |
0.00 |
11:02 |
10896.45 |
2210.53 |
0.00 |
11:01 |
11054.91 |
2364.45 |
0.00 |
11:00 |
11355.73 |
2424.28 |
0.00 |
10:59 |
7287.68 |
2458.03 |
0.00 |
10:58 |
7352.36 |
2417.39 |
0.00 |
10:57 |
7336.47 |
2391.74 |
0.00 |
10:56 |
7213.72 |
2301.27 |
0.00 |
10:55 |
7118.92 |
2344.89 |
0.00 |
10:54 |
6760.24 |
2323.35 |
0.00 |
10:53 |
6765.74 |
2362.13 |
0.00 |
10:52 |
6793.58 |
2396.00 |
0.00 |
10:51 |
6815.85 |
2390.76 |
0.00 |
10:50 |
6690.78 |
2214.62 |
0.00 |
10:49 |
6590.31 |
2020.09 |
0.00 |
10:48 |
6590.28 |
1984.06 |
0.00 |
10:47 |
6590.54 |
1996.23 |
0.00 |
10:46 |
6572.47 |
1939.94 |
0.00 |
10:45 |
6558.72 |
1956.74 |
0.00 |
10:44 |
6254.90 |
1878.59 |
0.00 |
10:43 |
5863.79 |
1803.11 |
0.00 |
10:42 |
5829.74 |
1808.13 |
0.00 |
10:41 |
5582.25 |
1854.72 |
0.00 |
10:40 |
5563.82 |
1873.58 |
0.00 |
10:39 |
5594.90 |
1894.35 |
0.00 |
10:38 |
5561.10 |
1855.03 |
0.00 |
10:37 |
4491.55 |
1358.42 |
0.00 |
10:36 |
4491.55 |
1358.42 |
0.00 |
10:35 |
4491.55 |
1370.49 |
0.00 |
10:34 |
4491.55 |
1361.86 |
0.00 |
10:33 |
4411.98 |
1332.97 |
0.00 |
10:32 |
4513.53 |
1425.65 |
0.00 |
10:31 |
4431.67 |
1387.40 |
0.00 |
10:30 |
4431.67 |
1361.89 |
0.00 |
10:29 |
4411.79 |
1231.61 |
0.00 |
10:28 |
4390.25 |
1177.26 |
0.00 |
10:27 |
4390.25 |
1184.10 |
0.00 |
10:26 |
4534.73 |
1216.58 |
0.00 |
10:25 |
4534.73 |
1239.38 |
0.00 |
10:24 |
4511.82 |
1226.16 |
0.00 |
10:23 |
4511.82 |
1264.42 |
0.00 |
10:22 |
4496.29 |
1290.49 |
0.00 |
10:21 |
4435.10 |
1256.65 |
0.00 |
10:20 |
4405.51 |
1186.07 |
0.00 |
10:19 |
4427.01 |
1190.62 |
0.00 |
10:18 |
4427.01 |
1212.43 |
0.00 |
10:17 |
4371.95 |
1160.89 |
0.00 |
10:16 |
4376.61 |
1140.54 |
0.00 |
10:15 |
4426.14 |
1066.48 |
0.00 |
10:14 |
4365.87 |
1077.83 |
0.00 |
10:13 |
4444.53 |
1031.66 |
0.00 |
10:12 |
4519.44 |
1074.59 |
0.00 |
10:11 |
4559.64 |
1132.43 |
0.00 |
10:10 |
4615.08 |
1154.08 |
0.00 |
10:09 |
4367.02 |
1140.60 |
0.00 |
10:08 |
4455.08 |
1174.22 |
0.00 |
10:07 |
4459.83 |
1123.69 |
0.00 |
10:06 |
4496.91 |
1105.23 |
0.00 |
10:05 |
4379.39 |
925.44 |
0.00 |
10:04 |
4467.40 |
941.06 |
0.00 |
10:03 |
4415.59 |
936.91 |
0.00 |
10:02 |
4402.64 |
936.58 |
0.00 |
10:01 |
4221.73 |
975.02 |
0.00 |
10:00 |
4312.86 |
975.77 |
0.00 |
09:59 |
4184.74 |
929.37 |
0.00 |
09:58 |
3579.58 |
820.96 |
0.00 |
09:57 |
3578.97 |
799.73 |
0.00 |
09:56 |
3042.37 |
584.33 |
0.00 |
09:55 |
2770.35 |
618.88 |
0.00 |
09:54 |
2716.87 |
567.16 |
0.00 |
09:53 |
2717.80 |
492.81 |
0.00 |
09:52 |
2717.66 |
533.32 |
0.00 |
09:51 |
2729.10 |
595.68 |
0.00 |
09:50 |
2616.38 |
551.76 |
0.00 |
09:49 |
2351.35 |
480.53 |
0.00 |
09:48 |
2328.25 |
381.22 |
0.00 |
09:47 |
1965.42 |
336.31 |
0.00 |
09:46 |
1950.27 |
219.46 |
0.00 |
09:45 |
1754.23 |
147.86 |
0.00 |
09:44 |
1642.82 |
170.03 |
0.00 |
09:43 |
1219.58 |
29.33 |
0.00 |
09:42 |
1144.91 |
5.51 |
0.00 |
09:41 |
998.12 |
-161.62 |
0.00 |
09:40 |
925.38 |
-271.07 |
0.00 |
09:39 |
858.19 |
-172.04 |
0.00 |
09:38 |
538.29 |
-240.98 |
0.00 |
09:37 |
316.63 |
-54.10 |
0.00 |
09:36 |
218.38 |
-64.93 |
0.00 |
09:35 |
472.02 |
36.34 |
0.00 |
09:34 |
392.85 |
56.48 |
0.00 |
09:33 |
319.72 |
-8.97 |
0.00 |
09:32 |
163.96 |
41.86 |
0.00 |
09:31 |
87.94 |
46.66 |
0.00 |
09:30 |
0.00 |
-39.95 |
0.00 |
|
大单资金:7267.36万元 |
成交额占比:12.07% |
中单资金:1011.54万元 |
成交额占比:1.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
45.30 |
20.00% |
8721.63 |
11316.09 |
7267.36 |
12.07% |
1011.54 |
1.68% |
442.73 |
0.74% |
20250707 |
37.75 |
-2.76% |
-3403.32 |
3993.02 |
-1266.44 |
-6.54% |
-976.71 |
-5.04% |
-1160.17 |
-5.99% |
20250704 |
38.82 |
8.07% |
9366.05 |
5756.41 |
5148.90 |
13.91% |
3436.22 |
9.29% |
780.93 |
2.11% |
20250703 |
35.92 |
0.76% |
-2.59 |
860.36 |
-164.48 |
-1.68% |
282.77 |
2.88% |
-120.88 |
-1.23% |
20250702 |
35.65 |
-0.86% |
-7.24 |
145.69 |
330.75 |
4.03% |
-109.89 |
-1.34% |
-228.10 |
-2.78% |
20250701 |
35.96 |
0.08% |
-803.28 |
337.62 |
-55.71 |
-0.54% |
-264.11 |
-2.55% |
-483.46 |
-4.67% |
20250630 |
35.93 |
2.95% |
695.88 |
-4.22 |
496.95 |
3.42% |
88.26 |
0.61% |
110.67 |
0.76% |
20250627 |
34.90 |
1.81% |
514.21 |
695.93 |
252.85 |
2.34% |
139.33 |
1.29% |
122.03 |
1.13% |
20250626 |
34.28 |
-2.06% |
-1496.22 |
-130.86 |
-879.15 |
-9.79% |
-247.07 |
-2.75% |
-370.00 |
-4.12% |
20250625 |
35.00 |
0.72% |
194.87 |
-25.96 |
522.68 |
5.34% |
-89.23 |
-0.91% |
-238.58 |
-2.44% |
20250624 |
34.75 |
0.99% |
-1227.81 |
-75.09 |
-397.55 |
-4.30% |
-630.78 |
-6.83% |
-199.48 |
-2.16% |
20250623 |
34.41 |
5.39% |
1986.10 |
-935.36 |
1197.10 |
7.96% |
128.13 |
0.85% |
660.87 |
4.40% |
20250620 |
32.65 |
-0.55% |
-998.24 |
-1561.36 |
-573.94 |
-8.78% |
-185.12 |
-2.83% |
-239.18 |
-3.66% |
20250619 |
32.83 |
-2.87% |
-1373.26 |
-1479.04 |
-774.25 |
-7.60% |
-721.28 |
-7.08% |
122.27 |
1.20% |
20250618 |
33.80 |
-2.23% |
238.45 |
49.37 |
473.55 |
3.91% |
-424.83 |
-3.51% |
189.73 |
1.57% |
20250617 |
34.57 |
-2.67% |
-2981.89 |
-576.22 |
-1257.82 |
-7.46% |
-1114.99 |
-6.62% |
-609.08 |
-3.61% |
20250616 |
35.52 |
3.95% |
1566.68 |
725.14 |
571.10 |
3.18% |
607.21 |
3.38% |
388.37 |
2.16% |
20250613 |
34.17 |
-4.15% |
-2269.65 |
1061.36 |
-491.62 |
-2.65% |
-1038.79 |
-5.61% |
-739.24 |
-3.99% |
20250612 |
35.65 |
3.24% |
1887.26 |
936.54 |
754.16 |
4.91% |
1195.28 |
7.78% |
-62.18 |
-0.40% |
20250611 |
34.53 |
-1.31% |
-166.37 |
-322.34 |
-152.04 |
-1.44% |
-101.43 |
-0.96% |
87.10 |
0.83% |
20250610 |
34.99 |
-0.31% |
-1096.34 |
720.00 |
43.54 |
0.21% |
-300.72 |
-1.47% |
-839.16 |
-4.10% |
20250609 |
35.10 |
4.15% |
969.21 |
582.55 |
907.32 |
4.72% |
203.19 |
1.06% |
-141.30 |
-0.73% |
20250606 |
33.70 |
-2.26% |
-675.75 |
-174.45 |
-616.44 |
-5.09% |
214.04 |
1.77% |
-273.35 |
-2.26% |
20250605 |
34.48 |
-1.46% |
-1932.89 |
2832.23 |
-504.72 |
-3.49% |
-965.27 |
-6.68% |
-462.90 |
-3.20% |
20250604 |
34.99 |
3.58% |
348.23 |
2599.44 |
890.30 |
3.88% |
-207.18 |
-0.90% |
-334.89 |
-1.46% |
20250603 |
33.78 |
1.96% |
-393.00 |
1865.84 |
-93.91 |
-0.56% |
315.37 |
1.89% |
-614.46 |
-3.68% |
20250530 |
33.13 |
-0.60% |
-813.97 |
1837.66 |
150.32 |
0.82% |
-375.41 |
-2.06% |
-588.88 |
-3.23% |
20250529 |
33.33 |
10.36% |
4340.40 |
2528.68 |
2390.24 |
8.63% |
914.11 |
3.30% |
1036.05 |
3.74% |
20250528 |
30.20 |
-3.05% |
-2347.79 |
111.13 |
-737.51 |
-9.04% |
-553.08 |
-6.78% |
-1057.20 |
-12.96% |
20250527 |
31.15 |
2.81% |
225.72 |
979.28 |
156.70 |
1.63% |
209.76 |
2.18% |
-140.74 |
-1.46% |
688202美迪西 大单资金流向:成交单大于等于6万股或者30万元以上。
688202美迪西 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688202美迪西 小单资金流向:成交单小于1万股或5万元。
如何看美迪西[688202]资金流向的流入和流出呢?什么是美迪西[688202]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美迪西[688202]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美迪西[688202]资金流向的计算方法不同,所以数据会有不一致的情况。
|