| 688197首药控股 今日实时资金流向 |
| 15:00 |
185.99 |
15.97 |
0.00 |
| 14:59 |
185.99 |
26.43 |
0.00 |
| 14:58 |
185.99 |
26.43 |
0.00 |
| 14:57 |
185.99 |
26.43 |
0.00 |
| 14:56 |
153.75 |
26.43 |
0.00 |
| 14:55 |
122.12 |
55.00 |
0.00 |
| 14:54 |
122.12 |
55.00 |
0.00 |
| 14:53 |
122.12 |
49.48 |
0.00 |
| 14:52 |
122.12 |
33.68 |
0.00 |
| 14:51 |
122.12 |
73.85 |
0.00 |
| 14:50 |
122.12 |
73.85 |
0.00 |
| 14:49 |
122.12 |
73.85 |
0.00 |
| 14:48 |
122.12 |
73.85 |
0.00 |
| 14:47 |
122.12 |
73.85 |
0.00 |
| 14:46 |
122.12 |
61.65 |
0.00 |
| 14:45 |
122.12 |
61.65 |
0.00 |
| 14:44 |
122.12 |
61.65 |
0.00 |
| 14:43 |
122.12 |
61.65 |
0.00 |
| 14:42 |
122.12 |
61.20 |
0.00 |
| 14:41 |
122.12 |
61.20 |
0.00 |
| 14:40 |
122.12 |
61.20 |
0.00 |
| 14:39 |
122.12 |
61.20 |
0.00 |
| 14:38 |
122.12 |
61.20 |
0.00 |
| 14:37 |
122.12 |
61.20 |
0.00 |
| 14:36 |
122.12 |
61.20 |
0.00 |
| 14:35 |
122.12 |
61.20 |
0.00 |
| 14:34 |
122.12 |
61.20 |
0.00 |
| 14:33 |
122.12 |
61.20 |
0.00 |
| 14:32 |
122.12 |
61.20 |
0.00 |
| 14:31 |
122.12 |
61.20 |
0.00 |
| 14:30 |
122.12 |
68.28 |
0.00 |
| 14:29 |
122.12 |
68.28 |
0.00 |
| 14:28 |
122.12 |
68.28 |
0.00 |
| 14:27 |
122.12 |
68.28 |
0.00 |
| 14:26 |
122.12 |
68.28 |
0.00 |
| 14:25 |
122.12 |
68.28 |
0.00 |
| 14:24 |
122.12 |
68.28 |
0.00 |
| 14:23 |
122.12 |
68.28 |
0.00 |
| 14:22 |
122.12 |
68.28 |
0.00 |
| 14:21 |
122.12 |
68.28 |
0.00 |
| 14:20 |
122.12 |
68.28 |
0.00 |
| 14:19 |
122.12 |
74.74 |
0.00 |
| 14:18 |
122.12 |
74.74 |
0.00 |
| 14:17 |
122.12 |
74.74 |
0.00 |
| 14:16 |
122.12 |
74.74 |
0.00 |
| 14:15 |
122.12 |
74.74 |
0.00 |
| 14:14 |
122.12 |
74.74 |
0.00 |
| 14:13 |
122.12 |
74.74 |
0.00 |
| 14:12 |
122.12 |
74.74 |
0.00 |
| 14:11 |
122.12 |
74.74 |
0.00 |
| 14:10 |
122.12 |
74.74 |
0.00 |
| 14:09 |
122.12 |
74.74 |
0.00 |
| 14:08 |
122.12 |
81.06 |
0.00 |
| 14:07 |
122.12 |
81.06 |
0.00 |
| 14:06 |
122.12 |
81.06 |
0.00 |
| 14:05 |
122.12 |
81.06 |
0.00 |
| 14:04 |
122.12 |
81.06 |
0.00 |
| 14:03 |
122.12 |
81.06 |
0.00 |
| 14:02 |
122.12 |
81.06 |
0.00 |
| 14:01 |
122.12 |
88.93 |
0.00 |
| 14:00 |
122.12 |
88.93 |
0.00 |
| 13:59 |
122.12 |
88.93 |
0.00 |
| 13:58 |
122.12 |
88.93 |
0.00 |
| 13:57 |
122.12 |
88.93 |
0.00 |
| 13:56 |
122.12 |
88.93 |
0.00 |
| 13:55 |
122.12 |
88.93 |
0.00 |
| 13:54 |
122.12 |
88.93 |
0.00 |
| 13:53 |
122.12 |
88.93 |
0.00 |
| 13:52 |
122.12 |
88.93 |
0.00 |
| 13:51 |
122.12 |
88.93 |
0.00 |
| 13:50 |
122.12 |
88.93 |
0.00 |
| 13:49 |
122.12 |
88.93 |
0.00 |
| 13:48 |
122.12 |
88.93 |
0.00 |
| 13:47 |
122.12 |
88.93 |
0.00 |
| 13:46 |
122.12 |
88.93 |
0.00 |
| 13:45 |
122.12 |
88.93 |
0.00 |
| 13:44 |
122.12 |
88.93 |
0.00 |
| 13:43 |
122.12 |
88.93 |
0.00 |
| 13:42 |
122.12 |
88.93 |
0.00 |
| 13:41 |
122.12 |
108.33 |
0.00 |
| 13:40 |
122.12 |
108.33 |
0.00 |
| 13:39 |
122.12 |
108.33 |
0.00 |
| 13:38 |
122.12 |
108.33 |
0.00 |
| 13:37 |
122.12 |
114.73 |
0.00 |
| 13:36 |
122.12 |
114.73 |
0.00 |
| 13:35 |
122.12 |
114.73 |
0.00 |
| 13:34 |
122.12 |
114.73 |
0.00 |
| 13:33 |
122.12 |
114.73 |
0.00 |
| 13:32 |
122.12 |
114.73 |
0.00 |
| 13:31 |
122.12 |
114.73 |
0.00 |
| 13:30 |
122.12 |
114.73 |
0.00 |
| 13:29 |
122.12 |
114.73 |
0.00 |
| 13:28 |
122.12 |
114.73 |
0.00 |
| 13:27 |
122.12 |
114.73 |
0.00 |
| 13:26 |
122.12 |
114.73 |
0.00 |
| 13:25 |
122.12 |
114.73 |
0.00 |
| 13:24 |
122.12 |
114.73 |
0.00 |
| 13:23 |
122.12 |
121.47 |
0.00 |
| 13:22 |
122.12 |
121.47 |
0.00 |
| 13:21 |
122.12 |
121.47 |
0.00 |
| 13:20 |
122.12 |
121.47 |
0.00 |
| 13:19 |
122.12 |
121.47 |
0.00 |
| 13:18 |
122.12 |
121.47 |
0.00 |
| 13:17 |
122.12 |
121.47 |
0.00 |
| 13:16 |
122.12 |
121.47 |
0.00 |
| 13:15 |
122.12 |
121.47 |
0.00 |
| 13:14 |
122.12 |
121.47 |
0.00 |
| 13:13 |
122.12 |
121.47 |
0.00 |
| 13:12 |
122.12 |
121.47 |
0.00 |
| 13:11 |
122.12 |
121.47 |
0.00 |
| 13:10 |
122.12 |
121.47 |
0.00 |
| 13:09 |
122.12 |
121.47 |
0.00 |
| 13:08 |
122.12 |
121.47 |
0.00 |
| 13:07 |
122.12 |
126.66 |
0.00 |
| 13:06 |
122.12 |
126.66 |
0.00 |
| 13:05 |
122.12 |
126.66 |
0.00 |
| 13:04 |
122.12 |
126.66 |
0.00 |
| 13:03 |
122.12 |
126.66 |
0.00 |
| 13:02 |
122.12 |
138.39 |
0.00 |
| 13:01 |
122.12 |
138.39 |
0.00 |
| 11:30 |
122.12 |
138.39 |
0.00 |
| 11:29 |
122.12 |
138.39 |
0.00 |
| 11:28 |
122.12 |
144.88 |
0.00 |
| 11:27 |
122.12 |
144.88 |
0.00 |
| 11:26 |
122.12 |
144.88 |
0.00 |
| 11:25 |
122.12 |
144.88 |
0.00 |
| 11:24 |
122.12 |
150.44 |
0.00 |
| 11:23 |
122.12 |
150.44 |
0.00 |
| 11:22 |
122.12 |
156.78 |
0.00 |
| 11:21 |
122.12 |
156.78 |
0.00 |
| 11:20 |
122.12 |
156.78 |
0.00 |
| 11:19 |
122.12 |
174.56 |
0.00 |
| 11:18 |
122.12 |
181.09 |
0.00 |
| 11:17 |
122.12 |
181.09 |
0.00 |
| 11:16 |
122.12 |
181.09 |
0.00 |
| 11:15 |
122.12 |
190.88 |
0.00 |
| 11:14 |
122.12 |
190.88 |
0.00 |
| 11:13 |
122.12 |
190.88 |
0.00 |
| 11:12 |
122.12 |
190.88 |
0.00 |
| 11:11 |
122.12 |
181.08 |
0.00 |
| 11:10 |
122.12 |
181.08 |
0.00 |
| 11:09 |
122.12 |
177.82 |
0.00 |
| 11:08 |
122.12 |
177.82 |
0.00 |
| 11:07 |
122.12 |
190.39 |
0.00 |
| 11:06 |
122.12 |
190.39 |
0.00 |
| 11:05 |
122.12 |
190.39 |
0.00 |
| 11:04 |
122.12 |
190.39 |
0.00 |
| 11:03 |
122.12 |
183.86 |
0.00 |
| 11:02 |
122.12 |
177.67 |
0.00 |
| 11:01 |
122.12 |
171.16 |
0.00 |
| 11:00 |
122.12 |
142.88 |
0.00 |
| 10:59 |
122.12 |
138.33 |
0.00 |
| 10:58 |
122.12 |
144.53 |
0.00 |
| 10:57 |
122.12 |
139.14 |
0.00 |
| 10:56 |
122.12 |
57.79 |
0.00 |
| 10:55 |
122.12 |
57.79 |
0.00 |
| 10:54 |
122.12 |
62.80 |
0.00 |
| 10:53 |
122.12 |
74.07 |
0.00 |
| 10:52 |
122.12 |
74.07 |
0.00 |
| 10:51 |
122.12 |
74.07 |
0.00 |
| 10:50 |
122.12 |
74.07 |
0.00 |
| 10:49 |
122.12 |
74.07 |
0.00 |
| 10:48 |
122.12 |
74.07 |
0.00 |
| 10:47 |
122.12 |
82.49 |
0.00 |
| 10:46 |
122.12 |
82.49 |
0.00 |
| 10:45 |
122.12 |
76.49 |
0.00 |
| 10:44 |
122.12 |
76.49 |
0.00 |
| 10:43 |
122.12 |
76.49 |
0.00 |
| 10:42 |
122.12 |
76.49 |
0.00 |
| 10:41 |
122.12 |
76.49 |
0.00 |
| 10:40 |
122.12 |
83.57 |
0.00 |
| 10:39 |
122.12 |
83.57 |
0.00 |
| 10:38 |
122.12 |
83.57 |
0.00 |
| 10:37 |
122.12 |
95.26 |
0.00 |
| 10:36 |
92.51 |
95.26 |
0.00 |
| 10:35 |
92.51 |
101.36 |
0.00 |
| 10:34 |
92.51 |
111.46 |
0.00 |
| 10:33 |
92.51 |
137.26 |
0.00 |
| 10:32 |
92.51 |
137.06 |
0.00 |
| 10:31 |
28.10 |
107.10 |
0.00 |
| 10:30 |
28.10 |
95.01 |
0.00 |
| 10:29 |
28.10 |
95.01 |
0.00 |
| 10:28 |
28.10 |
95.01 |
0.00 |
| 10:27 |
28.10 |
95.01 |
0.00 |
| 10:26 |
28.10 |
95.01 |
0.00 |
| 10:25 |
28.10 |
95.01 |
0.00 |
| 10:24 |
28.10 |
95.01 |
0.00 |
| 10:23 |
28.10 |
95.01 |
0.00 |
| 10:22 |
28.10 |
95.01 |
0.00 |
| 10:21 |
28.10 |
101.37 |
0.00 |
| 10:20 |
28.10 |
101.37 |
0.00 |
| 10:19 |
28.10 |
101.37 |
0.00 |
| 10:18 |
28.10 |
107.34 |
0.00 |
| 10:17 |
28.10 |
107.34 |
0.00 |
| 10:16 |
28.10 |
97.54 |
0.00 |
| 10:15 |
28.10 |
40.42 |
0.00 |
| 10:14 |
28.10 |
42.94 |
0.00 |
| 10:13 |
28.10 |
42.94 |
0.00 |
| 10:12 |
28.10 |
42.94 |
0.00 |
| 10:11 |
28.10 |
42.94 |
0.00 |
| 10:10 |
28.10 |
42.94 |
0.00 |
| 10:09 |
0.00 |
32.27 |
0.00 |
| 10:08 |
0.00 |
32.27 |
0.00 |
| 10:07 |
0.00 |
9.12 |
0.00 |
| 10:06 |
0.00 |
9.12 |
0.00 |
| 10:05 |
0.00 |
9.12 |
0.00 |
| 10:04 |
0.00 |
9.12 |
0.00 |
| 10:03 |
0.00 |
9.12 |
0.00 |
| 10:02 |
0.00 |
9.32 |
0.00 |
| 10:01 |
0.00 |
-2.03 |
0.00 |
| 10:00 |
0.00 |
-2.03 |
0.00 |
| 09:59 |
0.00 |
-2.03 |
0.00 |
| 09:58 |
0.00 |
-2.03 |
0.00 |
| 09:57 |
0.00 |
-2.03 |
0.00 |
| 09:56 |
0.00 |
-2.03 |
0.00 |
| 09:55 |
0.00 |
-2.03 |
0.00 |
| 09:54 |
0.00 |
-2.03 |
0.00 |
| 09:53 |
0.00 |
-2.03 |
0.00 |
| 09:52 |
0.00 |
-2.03 |
0.00 |
| 09:51 |
0.00 |
-2.03 |
0.00 |
| 09:50 |
0.00 |
-2.03 |
0.00 |
| 09:49 |
0.00 |
-12.90 |
0.00 |
| 09:48 |
0.00 |
-12.90 |
0.00 |
| 09:47 |
0.00 |
-12.90 |
0.00 |
| 09:46 |
0.00 |
-6.92 |
0.00 |
| 09:45 |
0.00 |
-6.92 |
0.00 |
| 09:44 |
0.00 |
-6.92 |
0.00 |
| 09:43 |
0.00 |
-6.92 |
0.00 |
| 09:42 |
0.00 |
-6.92 |
0.00 |
| 09:41 |
0.00 |
-6.92 |
0.00 |
| 09:40 |
0.00 |
-6.92 |
0.00 |
| 09:39 |
0.00 |
-6.92 |
0.00 |
| 09:38 |
0.00 |
-6.92 |
0.00 |
| 09:37 |
0.00 |
-6.92 |
0.00 |
| 09:36 |
0.00 |
-6.92 |
0.00 |
| 09:35 |
0.00 |
-6.92 |
0.00 |
| 09:34 |
0.00 |
-6.92 |
0.00 |
| 09:33 |
0.00 |
-6.92 |
0.00 |
| 09:32 |
0.00 |
-6.92 |
0.00 |
| 09:31 |
0.00 |
-6.92 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：185.99万元 |
成交额占比：5.77% |
| 中单资金：15.97万元 |
成交额占比：0.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
32.18 |
2.78% |
-379.51 |
-174.65 |
185.99 |
5.77% |
15.97 |
0.50% |
-581.47 |
-18.04% |
| 20241219 |
31.31 |
-0.73% |
-662.64 |
660.96 |
-81.32 |
-3.81% |
-285.18 |
-13.37% |
-296.14 |
-13.88% |
| 20241218 |
31.54 |
-1.31% |
-619.98 |
78.60 |
39.72 |
2.17% |
-252.66 |
-13.78% |
-407.04 |
-22.21% |
| 20241217 |
31.96 |
-5.22% |
-914.29 |
-222.58 |
-253.05 |
-6.93% |
-521.11 |
-14.27% |
-140.13 |
-3.84% |
| 20241216 |
33.72 |
-1.72% |
-453.21 |
97.51 |
-65.99 |
-1.43% |
-30.25 |
-0.65% |
-356.97 |
-7.72% |
| 20241213 |
34.31 |
4.41% |
46.56 |
221.91 |
1021.60 |
8.42% |
-25.78 |
-0.21% |
-949.26 |
-7.82% |
| 20241212 |
32.86 |
0.67% |
-47.63 |
-561.02 |
-663.68 |
-13.55% |
77.02 |
1.57% |
539.03 |
11.00% |
| 20241211 |
32.64 |
0.09% |
-159.42 |
39.94 |
-261.46 |
-8.80% |
-66.76 |
-2.25% |
168.80 |
5.68% |
| 20241210 |
32.61 |
3.23% |
1027.87 |
-449.04 |
67.04 |
1.35% |
610.66 |
12.28% |
350.17 |
7.04% |
| 20241209 |
31.59 |
0.80% |
-15.79 |
-482.79 |
58.41 |
2.06% |
-126.47 |
-4.47% |
52.27 |
1.85% |
| 20241206 |
31.34 |
0.90% |
163.11 |
-422.26 |
238.67 |
7.94% |
47.24 |
1.57% |
-122.80 |
-4.09% |
| 20241205 |
31.06 |
0.26% |
-169.20 |
-649.95 |
-62.72 |
-3.70% |
71.94 |
4.24% |
-178.42 |
-10.52% |
| 20241204 |
30.98 |
-3.94% |
-1928.23 |
-487.08 |
-750.44 |
-17.56% |
-656.93 |
-15.37% |
-520.86 |
-12.19% |
| 20241203 |
32.25 |
-0.77% |
-97.71 |
427.35 |
33.29 |
1.88% |
-35.81 |
-2.02% |
-95.19 |
-5.37% |
| 20241202 |
32.50 |
2.56% |
269.04 |
381.22 |
118.94 |
3.82% |
170.44 |
5.48% |
-20.34 |
-0.65% |
| 20241129 |
31.69 |
0.92% |
-242.20 |
89.14 |
10.98 |
0.46% |
32.24 |
1.36% |
-285.42 |
-12.04% |
| 20241128 |
31.40 |
0.83% |
-170.36 |
-458.98 |
100.15 |
4.43% |
-177.89 |
-7.87% |
-92.62 |
-4.10% |
| 20241127 |
31.14 |
1.01% |
245.10 |
-1142.69 |
163.99 |
9.46% |
116.56 |
6.72% |
-35.45 |
-2.04% |
| 20241126 |
30.83 |
-0.71% |
-460.41 |
-827.89 |
-12.84 |
-0.65% |
-74.90 |
-3.80% |
-372.67 |
-18.89% |
| 20241125 |
31.05 |
-0.35% |
-254.84 |
-871.04 |
-173.14 |
-7.50% |
-41.70 |
-1.81% |
-40.00 |
-1.73% |
| 20241122 |
31.16 |
-7.67% |
-1603.45 |
-656.53 |
-537.14 |
-9.67% |
-259.78 |
-4.68% |
-806.53 |
-14.52% |
| 20241121 |
33.75 |
-3.90% |
-1945.28 |
-407.56 |
-583.56 |
-8.09% |
-415.29 |
-5.76% |
-946.43 |
-13.13% |
| 20241120 |
35.12 |
5.12% |
1474.08 |
-36.23 |
478.79 |
11.42% |
386.43 |
9.22% |
608.86 |
14.52% |
| 20241119 |
33.41 |
1.06% |
-107.71 |
-1123.06 |
-55.99 |
-4.65% |
-33.80 |
-2.81% |
-17.92 |
-1.49% |
| 20241118 |
33.06 |
-1.37% |
9.29 |
-316.08 |
41.37 |
2.11% |
48.50 |
2.47% |
-80.58 |
-4.11% |
| 20241115 |
33.52 |
-3.71% |
-838.60 |
-29.46 |
-288.17 |
-8.72% |
-270.86 |
-8.20% |
-279.57 |
-8.46% |
| 20241114 |
34.81 |
-4.63% |
-1383.53 |
-62.84 |
-212.23 |
-6.45% |
-502.70 |
-15.29% |
-668.60 |
-20.33% |
| 20241113 |
36.50 |
-0.95% |
-680.29 |
47.16 |
-608.04 |
-9.16% |
-234.58 |
-3.53% |
162.33 |
2.44% |
| 20241112 |
36.85 |
5.32% |
1127.37 |
955.36 |
750.99 |
8.17% |
13.57 |
0.15% |
362.81 |
3.94% |
| 20241111 |
34.99 |
3.06% |
563.47 |
247.68 |
327.99 |
6.25% |
204.60 |
3.90% |
30.88 |
0.59% |
688197首药控股 大单资金流向：成交单大于等于6万股或者30万元以上。
688197首药控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688197首药控股 小单资金流向：成交单小于1万股或5万元。
如何看首药控股[688197]资金流向的流入和流出呢？什么是首药控股[688197]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首药控股[688197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首药控股[688197]资金流向的计算方法不同，所以数据会有不一致的情况。
|
