| 688197首药控股 今日实时资金流向 |
| 15:00 |
1698.95 |
524.08 |
-327.26 |
| 14:59 |
1661.81 |
493.36 |
-331.43 |
| 14:58 |
1661.81 |
493.36 |
-331.43 |
| 14:57 |
1661.81 |
493.36 |
-326.51 |
| 14:56 |
1686.76 |
509.93 |
-294.30 |
| 14:55 |
1686.76 |
481.02 |
-286.10 |
| 14:54 |
1686.76 |
556.74 |
-276.65 |
| 14:53 |
1743.97 |
535.07 |
-295.77 |
| 14:52 |
523.41 |
461.72 |
-323.25 |
| 14:51 |
498.48 |
433.48 |
-326.32 |
| 14:50 |
522.67 |
394.15 |
-340.88 |
| 14:49 |
522.67 |
373.45 |
-380.33 |
| 14:48 |
522.67 |
376.29 |
-435.12 |
| 14:47 |
522.67 |
347.20 |
-488.61 |
| 14:46 |
535.87 |
286.50 |
-495.46 |
| 14:45 |
581.51 |
232.81 |
-505.53 |
| 14:44 |
608.38 |
237.51 |
-562.68 |
| 14:43 |
578.98 |
180.72 |
-635.64 |
| 14:42 |
481.39 |
162.40 |
-668.76 |
| 14:41 |
481.39 |
171.65 |
-735.38 |
| 14:40 |
481.39 |
164.08 |
-797.78 |
| 14:39 |
261.63 |
114.66 |
-831.01 |
| 14:38 |
467.49 |
166.53 |
-822.77 |
| 14:37 |
491.65 |
178.25 |
-822.59 |
| 14:36 |
569.16 |
203.33 |
-809.83 |
| 14:35 |
569.16 |
194.05 |
-809.23 |
| 14:34 |
636.43 |
238.25 |
-818.42 |
| 14:33 |
615.93 |
260.12 |
-844.86 |
| 14:32 |
840.03 |
279.86 |
-856.58 |
| 14:31 |
-91.21 |
216.06 |
-880.11 |
| 14:30 |
-91.21 |
154.00 |
-874.98 |
| 14:29 |
-91.21 |
119.82 |
-847.56 |
| 14:28 |
-111.77 |
98.88 |
-843.72 |
| 14:27 |
-234.29 |
73.89 |
-838.01 |
| 14:26 |
-234.29 |
132.81 |
-829.98 |
| 14:25 |
-202.67 |
159.72 |
-768.64 |
| 14:24 |
-202.67 |
106.44 |
-749.79 |
| 14:23 |
-202.67 |
93.58 |
-726.37 |
| 14:22 |
-231.39 |
88.34 |
-716.65 |
| 14:21 |
-231.39 |
38.18 |
-716.80 |
| 14:20 |
-200.87 |
-25.57 |
-732.00 |
| 14:19 |
-200.87 |
-37.89 |
-739.10 |
| 14:18 |
-200.87 |
-51.40 |
-738.35 |
| 14:17 |
-175.68 |
-60.36 |
-749.81 |
| 14:16 |
-105.26 |
-102.40 |
-741.28 |
| 14:15 |
-164.64 |
-112.37 |
-718.19 |
| 14:14 |
-164.64 |
-135.78 |
-726.93 |
| 14:13 |
-121.58 |
-119.53 |
-692.94 |
| 14:12 |
-143.23 |
-132.28 |
-687.98 |
| 14:11 |
-143.23 |
-137.09 |
-661.91 |
| 14:10 |
-143.23 |
-165.63 |
-655.25 |
| 14:09 |
-143.23 |
-182.80 |
-642.68 |
| 14:08 |
-295.18 |
-256.31 |
-599.49 |
| 14:07 |
-295.18 |
-297.86 |
-584.61 |
| 14:06 |
-295.18 |
-333.64 |
-570.75 |
| 14:05 |
-295.18 |
-338.28 |
-581.19 |
| 14:04 |
-472.71 |
-361.35 |
-624.49 |
| 14:03 |
-472.71 |
-361.47 |
-656.82 |
| 14:02 |
-472.71 |
-367.15 |
-656.91 |
| 14:01 |
-472.71 |
-339.20 |
-676.22 |
| 14:00 |
-512.63 |
-331.01 |
-686.52 |
| 13:59 |
-512.63 |
-331.06 |
-686.71 |
| 13:58 |
-512.63 |
-331.06 |
-677.52 |
| 13:57 |
-512.63 |
-331.06 |
-682.74 |
| 13:56 |
-512.63 |
-331.06 |
-677.36 |
| 13:55 |
-512.63 |
-322.70 |
-664.11 |
| 13:54 |
-512.63 |
-322.70 |
-637.63 |
| 13:53 |
-512.63 |
-327.97 |
-629.97 |
| 13:52 |
-538.73 |
-396.30 |
-645.32 |
| 13:51 |
-538.73 |
-390.77 |
-643.94 |
| 13:50 |
-538.73 |
-390.77 |
-645.32 |
| 13:49 |
-538.73 |
-390.77 |
-649.60 |
| 13:48 |
-538.73 |
-390.77 |
-648.68 |
| 13:47 |
-538.73 |
-390.77 |
-650.41 |
| 13:46 |
-538.73 |
-408.20 |
-666.47 |
| 13:45 |
-538.73 |
-408.20 |
-662.81 |
| 13:44 |
-538.73 |
-408.20 |
-661.71 |
| 13:43 |
-538.73 |
-408.20 |
-651.97 |
| 13:42 |
-517.17 |
-425.01 |
-643.22 |
| 13:41 |
-517.17 |
-425.01 |
-645.97 |
| 13:40 |
-517.17 |
-425.01 |
-650.74 |
| 13:39 |
-517.17 |
-416.18 |
-650.40 |
| 13:38 |
-517.17 |
-410.22 |
-649.03 |
| 13:37 |
-517.17 |
-410.22 |
-649.03 |
| 13:36 |
-517.17 |
-410.22 |
-646.74 |
| 13:35 |
-517.17 |
-410.22 |
-646.74 |
| 13:34 |
-517.17 |
-410.22 |
-646.56 |
| 13:33 |
-517.17 |
-381.22 |
-625.46 |
| 13:32 |
-517.17 |
-381.22 |
-623.54 |
| 13:31 |
-517.17 |
-381.22 |
-626.29 |
| 13:30 |
-517.17 |
-387.64 |
-626.29 |
| 13:29 |
-517.17 |
-387.64 |
-620.06 |
| 13:28 |
-517.17 |
-387.64 |
-616.49 |
| 13:27 |
-517.17 |
-387.64 |
-616.49 |
| 13:26 |
-517.17 |
-387.64 |
-616.49 |
| 13:25 |
-517.17 |
-387.64 |
-614.57 |
| 13:24 |
-517.17 |
-387.64 |
-609.39 |
| 13:23 |
-517.17 |
-369.19 |
-601.55 |
| 13:22 |
-517.17 |
-369.19 |
-596.02 |
| 13:21 |
-517.17 |
-318.54 |
-577.69 |
| 13:20 |
-517.17 |
-367.54 |
-595.96 |
| 13:19 |
-517.17 |
-352.45 |
-593.18 |
| 13:18 |
-517.17 |
-352.45 |
-602.76 |
| 13:17 |
-509.00 |
-328.25 |
-606.43 |
| 13:16 |
-535.19 |
-336.26 |
-618.91 |
| 13:15 |
-535.19 |
-336.26 |
-618.00 |
| 13:14 |
-535.19 |
-336.26 |
-617.83 |
| 13:13 |
-535.19 |
-333.51 |
-606.12 |
| 13:12 |
-535.19 |
-333.51 |
-605.15 |
| 13:11 |
-535.19 |
-326.07 |
-599.76 |
| 13:10 |
-535.19 |
-326.07 |
-602.51 |
| 13:09 |
-535.19 |
-326.07 |
-602.75 |
| 13:08 |
-535.19 |
-316.93 |
-614.88 |
| 13:07 |
-535.19 |
-307.78 |
-599.67 |
| 13:06 |
-535.19 |
-308.07 |
-599.67 |
| 13:05 |
-535.19 |
-303.02 |
-584.92 |
| 13:04 |
-535.19 |
-303.02 |
-581.83 |
| 13:03 |
-535.19 |
-292.93 |
-576.44 |
| 13:02 |
-535.19 |
-291.63 |
-571.05 |
| 13:01 |
-535.19 |
-291.63 |
-576.94 |
| 11:30 |
-535.19 |
-268.55 |
-560.42 |
| 11:29 |
-535.19 |
-268.55 |
-562.11 |
| 11:28 |
-535.19 |
-268.55 |
-553.87 |
| 11:27 |
-535.19 |
-284.09 |
-548.50 |
| 11:26 |
-535.19 |
-284.09 |
-547.56 |
| 11:25 |
-535.19 |
-290.26 |
-545.16 |
| 11:24 |
-535.19 |
-290.26 |
-542.36 |
| 11:23 |
-535.19 |
-290.26 |
-542.20 |
| 11:22 |
-535.19 |
-290.26 |
-536.71 |
| 11:21 |
-383.41 |
-237.48 |
-513.99 |
| 11:20 |
-383.41 |
-237.48 |
-495.66 |
| 11:19 |
-383.41 |
-250.79 |
-491.62 |
| 11:18 |
-410.82 |
-250.79 |
-507.18 |
| 11:17 |
-410.82 |
-250.79 |
-507.27 |
| 11:16 |
-410.82 |
-250.79 |
-511.29 |
| 11:15 |
-410.82 |
-250.79 |
-520.19 |
| 11:14 |
-431.38 |
-263.15 |
-534.64 |
| 11:13 |
-431.38 |
-245.80 |
-535.20 |
| 11:12 |
-431.38 |
-245.80 |
-527.06 |
| 11:11 |
-431.38 |
-237.55 |
-528.50 |
| 11:10 |
-431.38 |
-212.77 |
-521.35 |
| 11:09 |
-431.38 |
-212.77 |
-518.25 |
| 11:08 |
-431.38 |
-212.77 |
-520.32 |
| 11:07 |
-431.38 |
-221.94 |
-514.83 |
| 11:06 |
-431.38 |
-221.94 |
-518.91 |
| 11:05 |
-404.89 |
-221.94 |
-537.11 |
| 11:04 |
-404.89 |
-221.94 |
-534.45 |
| 11:03 |
-465.56 |
-262.03 |
-528.75 |
| 11:02 |
-465.56 |
-262.03 |
-531.98 |
| 11:01 |
-465.56 |
-244.14 |
-526.45 |
| 11:00 |
-442.83 |
-244.14 |
-511.22 |
| 10:59 |
-442.83 |
-231.37 |
-481.60 |
| 10:58 |
-465.40 |
-217.00 |
-471.91 |
| 10:57 |
-465.40 |
-217.00 |
-464.83 |
| 10:56 |
-465.40 |
-217.00 |
-461.73 |
| 10:55 |
-465.40 |
-217.00 |
-461.73 |
| 10:54 |
-465.40 |
-217.00 |
-454.54 |
| 10:53 |
-418.22 |
-208.14 |
-441.05 |
| 10:52 |
-418.22 |
-208.14 |
-435.91 |
| 10:51 |
-418.22 |
-208.14 |
-438.51 |
| 10:50 |
-374.68 |
-226.48 |
-438.47 |
| 10:49 |
-374.68 |
-198.80 |
-430.91 |
| 10:48 |
-374.68 |
-198.80 |
-428.57 |
| 10:47 |
-374.68 |
-198.80 |
-426.14 |
| 10:46 |
-374.68 |
-198.80 |
-428.11 |
| 10:45 |
-374.68 |
-198.80 |
-424.99 |
| 10:44 |
-374.68 |
-178.14 |
-417.01 |
| 10:43 |
-374.68 |
-178.14 |
-398.12 |
| 10:42 |
-374.68 |
-168.96 |
-399.50 |
| 10:41 |
-374.68 |
-168.96 |
-397.90 |
| 10:40 |
-374.68 |
-138.73 |
-397.09 |
| 10:39 |
-374.68 |
-138.73 |
-384.45 |
| 10:38 |
-374.68 |
-148.83 |
-360.79 |
| 10:37 |
-396.80 |
-148.83 |
-359.90 |
| 10:36 |
-396.80 |
-154.60 |
-315.62 |
| 10:35 |
-396.80 |
-145.83 |
-319.04 |
| 10:34 |
-441.80 |
-137.73 |
-317.32 |
| 10:33 |
-441.80 |
-131.31 |
-303.83 |
| 10:32 |
-441.80 |
-131.31 |
-285.87 |
| 10:31 |
-441.80 |
-131.31 |
-279.66 |
| 10:30 |
-441.80 |
-131.31 |
-281.94 |
| 10:29 |
-413.68 |
-104.31 |
-275.94 |
| 10:28 |
-413.68 |
-104.31 |
-266.15 |
| 10:27 |
-413.68 |
-104.31 |
-260.66 |
| 10:26 |
-413.68 |
-104.31 |
-258.41 |
| 10:25 |
-354.31 |
-82.37 |
-277.19 |
| 10:24 |
-354.31 |
-89.69 |
-278.37 |
| 10:23 |
-354.31 |
-89.69 |
-268.13 |
| 10:22 |
-354.31 |
-83.81 |
-256.71 |
| 10:21 |
-354.31 |
-71.87 |
-245.67 |
| 10:20 |
-311.41 |
-66.75 |
-230.17 |
| 10:19 |
-311.41 |
-61.71 |
-233.85 |
| 10:18 |
-311.41 |
-61.71 |
-229.71 |
| 10:17 |
-311.41 |
-75.50 |
-223.27 |
| 10:16 |
-356.51 |
-76.89 |
-227.46 |
| 10:15 |
-356.51 |
-76.89 |
-218.72 |
| 10:14 |
-356.51 |
-76.89 |
-216.34 |
| 10:13 |
-356.51 |
-69.47 |
-201.80 |
| 10:12 |
-356.51 |
-69.47 |
-210.14 |
| 10:11 |
-331.67 |
-49.73 |
-165.05 |
| 10:10 |
-331.67 |
-45.93 |
-151.84 |
| 10:09 |
-331.67 |
-62.08 |
-210.15 |
| 10:08 |
-331.67 |
-62.08 |
-213.43 |
| 10:07 |
-331.67 |
-62.08 |
-224.47 |
| 10:06 |
-353.24 |
-121.60 |
-236.15 |
| 10:05 |
-189.08 |
-96.15 |
-239.40 |
| 10:04 |
-166.32 |
-96.15 |
-238.32 |
| 10:03 |
-232.80 |
-79.96 |
-245.23 |
| 10:02 |
-232.80 |
-79.09 |
-236.78 |
| 10:01 |
-315.75 |
-64.57 |
-230.67 |
| 10:00 |
-315.75 |
-47.22 |
-235.32 |
| 09:59 |
-315.75 |
-47.22 |
-236.47 |
| 09:58 |
-245.64 |
-72.01 |
-229.34 |
| 09:57 |
-245.64 |
-26.60 |
-219.27 |
| 09:56 |
-245.64 |
-26.60 |
-217.40 |
| 09:55 |
-245.64 |
-12.52 |
-202.77 |
| 09:54 |
-245.64 |
-18.87 |
-177.78 |
| 09:53 |
-245.64 |
-26.81 |
-188.24 |
| 09:52 |
-245.64 |
-11.51 |
-189.34 |
| 09:51 |
-224.84 |
-36.97 |
-189.12 |
| 09:50 |
-200.39 |
-2.66 |
-179.64 |
| 09:49 |
-200.39 |
4.63 |
-169.38 |
| 09:48 |
-200.39 |
64.01 |
-131.07 |
| 09:47 |
-200.39 |
82.19 |
-120.98 |
| 09:46 |
-200.39 |
60.96 |
-112.81 |
| 09:45 |
-200.39 |
88.81 |
-78.18 |
| 09:44 |
-200.39 |
98.92 |
-69.27 |
| 09:43 |
-276.38 |
41.31 |
-4.81 |
| 09:42 |
-294.49 |
48.91 |
8.92 |
| 09:41 |
-294.49 |
97.95 |
-14.43 |
| 09:40 |
-317.28 |
128.88 |
63.58 |
| 09:39 |
-317.28 |
106.35 |
69.57 |
| 09:38 |
-317.28 |
76.86 |
63.76 |
| 09:37 |
-317.28 |
84.46 |
84.82 |
| 09:36 |
-263.12 |
36.22 |
30.65 |
| 09:35 |
-196.27 |
-9.41 |
12.10 |
| 09:34 |
-240.42 |
-24.23 |
3.12 |
| 09:33 |
-310.18 |
-21.72 |
17.57 |
| 09:32 |
-113.25 |
-33.63 |
12.08 |
| 09:31 |
1.88 |
32.14 |
3.40 |
| 09:30 |
0.00 |
-31.12 |
-27.34 |
|
| 大单资金：1698.95万元 |
成交额占比：8.01% |
| 中单资金：524.08万元 |
成交额占比：2.47% |
| 小单资金：-327.26万元 |
成交额占比：-1.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
45.86 |
-2.43% |
-1364.16 |
3836.49 |
-535.19 |
-6.14% |
-268.55 |
-3.08% |
-560.42 |
-6.43% |
| 20250717 |
47.00 |
15.54% |
5360.03 |
5990.26 |
4301.96 |
20.24% |
1499.22 |
7.05% |
-441.15 |
-2.08% |
| 20250716 |
40.68 |
-1.09% |
-698.91 |
1935.54 |
-466.38 |
-10.31% |
-305.52 |
-6.75% |
72.99 |
1.61% |
| 20250715 |
41.13 |
-0.87% |
-1054.86 |
1954.02 |
-164.48 |
-2.58% |
-372.95 |
-5.86% |
-517.43 |
-8.12% |
| 20250714 |
41.49 |
3.78% |
1349.66 |
2535.38 |
700.58 |
5.15% |
258.23 |
1.90% |
390.85 |
2.87% |
| 20250711 |
39.98 |
7.53% |
2403.00 |
1494.44 |
1618.58 |
12.88% |
243.37 |
1.94% |
541.05 |
4.30% |
| 20250710 |
37.18 |
1.14% |
1001.74 |
464.56 |
247.24 |
5.59% |
449.30 |
10.16% |
305.20 |
6.90% |
| 20250709 |
36.76 |
-2.57% |
-729.10 |
411.94 |
-447.90 |
-9.91% |
-239.82 |
-5.31% |
-41.38 |
-0.92% |
| 20250708 |
37.73 |
0.08% |
97.22 |
740.30 |
416.88 |
6.27% |
-255.98 |
-3.85% |
-63.68 |
-0.96% |
| 20250707 |
37.70 |
-2.03% |
-1795.66 |
243.66 |
-340.36 |
-4.82% |
-507.68 |
-7.19% |
-947.62 |
-13.43% |
| 20250704 |
38.48 |
1.02% |
-253.36 |
595.17 |
588.70 |
7.24% |
-286.73 |
-3.53% |
-555.33 |
-6.83% |
| 20250703 |
38.09 |
4.16% |
974.92 |
52.46 |
194.62 |
2.68% |
349.43 |
4.82% |
430.87 |
5.94% |
| 20250702 |
36.57 |
-4.04% |
-1844.50 |
-297.03 |
-119.54 |
-1.83% |
-463.71 |
-7.09% |
-1261.25 |
-19.29% |
| 20250701 |
38.11 |
5.28% |
315.89 |
131.89 |
-79.76 |
-1.05% |
385.53 |
5.09% |
10.12 |
0.13% |
| 20250630 |
36.20 |
2.70% |
389.84 |
84.38 |
11.15 |
0.23% |
300.31 |
6.23% |
78.38 |
1.63% |
| 20250627 |
35.25 |
0.09% |
-296.50 |
145.39 |
45.99 |
1.36% |
-77.27 |
-2.28% |
-265.22 |
-7.83% |
| 20250626 |
35.22 |
-2.36% |
-973.83 |
230.19 |
-154.87 |
-2.57% |
-401.23 |
-6.65% |
-417.73 |
-6.92% |
| 20250625 |
36.07 |
-0.61% |
-707.52 |
401.50 |
309.38 |
5.09% |
-270.27 |
-4.45% |
-746.63 |
-12.28% |
| 20250624 |
36.29 |
-0.03% |
-173.98 |
452.59 |
-127.27 |
-2.92% |
95.23 |
2.18% |
-141.94 |
-3.25% |
| 20250623 |
36.30 |
3.83% |
695.12 |
497.45 |
72.16 |
1.14% |
409.67 |
6.49% |
213.29 |
3.38% |
| 20250620 |
34.96 |
-1.35% |
54.50 |
348.88 |
130.79 |
4.01% |
111.77 |
3.43% |
-188.06 |
-5.77% |
| 20250619 |
35.44 |
-4.65% |
-745.18 |
-1653.74 |
16.44 |
0.25% |
-40.54 |
-0.61% |
-721.08 |
-10.82% |
| 20250618 |
37.17 |
-1.25% |
352.45 |
-454.27 |
360.47 |
8.59% |
91.20 |
2.17% |
-99.22 |
-2.36% |
| 20250617 |
37.64 |
-4.32% |
-440.59 |
-1207.90 |
-82.41 |
-0.94% |
-160.33 |
-1.82% |
-197.85 |
-2.25% |
| 20250616 |
39.34 |
-1.23% |
-1126.15 |
-1308.23 |
-76.41 |
-1.25% |
-593.20 |
-9.69% |
-456.54 |
-7.46% |
| 20250613 |
39.83 |
-7.18% |
-3749.97 |
624.84 |
-1871.83 |
-18.06% |
-655.04 |
-6.32% |
-1223.10 |
-11.80% |
| 20250612 |
42.91 |
2.85% |
1203.85 |
2480.07 |
1215.91 |
14.70% |
175.92 |
2.13% |
-187.98 |
-2.27% |
| 20250611 |
41.72 |
-0.45% |
-1061.64 |
910.74 |
-393.16 |
-4.85% |
-493.78 |
-6.09% |
-174.70 |
-2.16% |
| 20250610 |
41.91 |
-2.58% |
-506.35 |
3572.65 |
-182.74 |
-1.62% |
321.70 |
2.86% |
-645.31 |
-5.74% |
| 20250609 |
43.02 |
10.56% |
6379.81 |
2650.27 |
1856.66 |
9.45% |
1387.77 |
7.07% |
3135.38 |
15.96% |
688197首药控股 大单资金流向：成交单大于等于6万股或者30万元以上。
688197首药控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688197首药控股 小单资金流向：成交单小于1万股或5万元。
如何看首药控股[688197]资金流向的流入和流出呢？什么是首药控股[688197]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首药控股[688197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首药控股[688197]资金流向的计算方法不同，所以数据会有不一致的情况。
|
