| 688197首药控股 今日实时资金流向 |
| 15:00 |
268.14 |
141.04 |
0.00 |
| 14:59 |
268.14 |
99.77 |
0.00 |
| 14:58 |
268.14 |
99.77 |
0.00 |
| 14:57 |
268.14 |
99.77 |
0.00 |
| 14:56 |
268.14 |
84.41 |
0.00 |
| 14:55 |
268.14 |
89.68 |
0.00 |
| 14:54 |
268.14 |
84.42 |
0.00 |
| 14:53 |
268.14 |
84.42 |
0.00 |
| 14:52 |
268.14 |
70.10 |
0.00 |
| 14:51 |
268.14 |
72.73 |
0.00 |
| 14:50 |
268.14 |
80.62 |
0.00 |
| 14:49 |
268.14 |
75.36 |
0.00 |
| 14:48 |
247.98 |
64.58 |
0.00 |
| 14:47 |
247.98 |
64.58 |
0.00 |
| 14:46 |
247.98 |
64.58 |
0.00 |
| 14:45 |
247.98 |
64.58 |
0.00 |
| 14:44 |
227.83 |
64.58 |
0.00 |
| 14:43 |
227.83 |
49.36 |
0.00 |
| 14:42 |
227.83 |
49.36 |
0.00 |
| 14:41 |
227.83 |
49.36 |
0.00 |
| 14:40 |
227.83 |
54.37 |
0.00 |
| 14:39 |
211.27 |
54.37 |
0.00 |
| 14:38 |
211.27 |
59.43 |
0.00 |
| 14:37 |
211.27 |
69.29 |
0.00 |
| 14:36 |
211.27 |
69.29 |
0.00 |
| 14:35 |
211.27 |
70.32 |
0.00 |
| 14:34 |
211.27 |
61.56 |
0.00 |
| 14:33 |
211.27 |
61.56 |
0.00 |
| 14:32 |
211.27 |
61.56 |
0.00 |
| 14:31 |
211.27 |
61.56 |
0.00 |
| 14:30 |
211.27 |
61.56 |
0.00 |
| 14:29 |
211.27 |
61.56 |
0.00 |
| 14:28 |
211.27 |
66.81 |
0.00 |
| 14:27 |
211.27 |
66.81 |
0.00 |
| 14:26 |
211.27 |
66.81 |
0.00 |
| 14:25 |
211.27 |
66.81 |
0.00 |
| 14:24 |
211.27 |
66.81 |
0.00 |
| 14:23 |
211.27 |
66.81 |
0.00 |
| 14:22 |
211.27 |
66.81 |
0.00 |
| 14:21 |
211.27 |
59.81 |
0.00 |
| 14:20 |
211.27 |
59.81 |
0.00 |
| 14:19 |
211.27 |
59.81 |
0.00 |
| 14:18 |
211.27 |
59.81 |
0.00 |
| 14:17 |
211.27 |
59.81 |
0.00 |
| 14:16 |
211.27 |
59.81 |
0.00 |
| 14:15 |
211.27 |
59.81 |
0.00 |
| 14:14 |
211.27 |
51.08 |
0.00 |
| 14:13 |
211.27 |
51.08 |
0.00 |
| 14:12 |
211.27 |
51.08 |
0.00 |
| 14:11 |
211.27 |
56.87 |
0.00 |
| 14:10 |
211.27 |
56.87 |
0.00 |
| 14:09 |
211.27 |
56.87 |
0.00 |
| 14:08 |
211.27 |
56.87 |
0.00 |
| 14:07 |
211.27 |
56.87 |
0.00 |
| 14:06 |
211.27 |
56.87 |
0.00 |
| 14:05 |
211.27 |
56.87 |
0.00 |
| 14:04 |
211.27 |
79.59 |
0.00 |
| 14:03 |
211.27 |
79.59 |
0.00 |
| 14:02 |
180.78 |
79.59 |
0.00 |
| 14:01 |
180.78 |
87.19 |
0.00 |
| 14:00 |
180.78 |
87.19 |
0.00 |
| 13:59 |
180.78 |
87.19 |
0.00 |
| 13:58 |
180.78 |
87.19 |
0.00 |
| 13:57 |
143.44 |
81.75 |
0.00 |
| 13:56 |
143.44 |
81.75 |
0.00 |
| 13:55 |
26.19 |
70.01 |
0.00 |
| 13:54 |
-6.20 |
79.18 |
0.00 |
| 13:53 |
-6.20 |
79.18 |
0.00 |
| 13:52 |
-6.20 |
79.18 |
0.00 |
| 13:51 |
-6.20 |
79.18 |
0.00 |
| 13:50 |
-6.20 |
86.17 |
0.00 |
| 13:49 |
-6.20 |
86.17 |
0.00 |
| 13:48 |
-6.20 |
86.17 |
0.00 |
| 13:47 |
-6.20 |
86.17 |
0.00 |
| 13:46 |
-6.20 |
86.17 |
0.00 |
| 13:45 |
-6.20 |
86.17 |
0.00 |
| 13:44 |
-6.20 |
86.17 |
0.00 |
| 13:43 |
-6.20 |
86.17 |
0.00 |
| 13:42 |
-6.20 |
86.17 |
0.00 |
| 13:41 |
-6.20 |
86.17 |
0.00 |
| 13:40 |
-6.20 |
86.17 |
0.00 |
| 13:39 |
19.47 |
47.71 |
0.00 |
| 13:38 |
40.01 |
55.49 |
0.00 |
| 13:37 |
40.01 |
55.49 |
0.00 |
| 13:36 |
40.01 |
64.22 |
0.00 |
| 13:35 |
40.01 |
64.22 |
0.00 |
| 13:34 |
40.01 |
64.22 |
0.00 |
| 13:33 |
40.01 |
64.22 |
0.00 |
| 13:32 |
40.01 |
64.22 |
0.00 |
| 13:31 |
40.01 |
64.22 |
0.00 |
| 13:30 |
40.01 |
69.42 |
0.00 |
| 13:29 |
40.01 |
57.46 |
0.00 |
| 13:28 |
40.01 |
57.46 |
0.00 |
| 13:27 |
40.01 |
57.46 |
0.00 |
| 13:26 |
40.01 |
57.46 |
0.00 |
| 13:25 |
40.01 |
64.13 |
0.00 |
| 13:24 |
71.18 |
69.15 |
0.00 |
| 13:23 |
71.18 |
69.15 |
0.00 |
| 13:22 |
71.18 |
69.15 |
0.00 |
| 13:21 |
71.18 |
69.15 |
0.00 |
| 13:20 |
71.18 |
69.15 |
0.00 |
| 13:19 |
71.18 |
31.38 |
0.00 |
| 13:18 |
71.18 |
35.26 |
0.00 |
| 13:17 |
71.18 |
35.26 |
0.00 |
| 13:16 |
71.18 |
29.14 |
0.00 |
| 13:15 |
71.18 |
29.14 |
0.00 |
| 13:14 |
71.18 |
29.14 |
0.00 |
| 13:13 |
71.18 |
42.25 |
0.00 |
| 13:12 |
93.05 |
47.69 |
0.00 |
| 13:11 |
93.05 |
47.69 |
0.00 |
| 13:10 |
93.05 |
55.99 |
0.00 |
| 13:09 |
93.05 |
55.99 |
0.00 |
| 13:08 |
93.05 |
55.99 |
0.00 |
| 13:07 |
93.05 |
55.99 |
0.00 |
| 13:06 |
93.05 |
55.99 |
0.00 |
| 13:05 |
93.05 |
55.99 |
0.00 |
| 13:04 |
93.05 |
61.64 |
0.00 |
| 13:03 |
93.05 |
61.64 |
0.00 |
| 13:02 |
93.05 |
61.64 |
0.00 |
| 13:01 |
93.05 |
75.98 |
0.00 |
| 11:30 |
93.05 |
50.27 |
0.00 |
| 11:29 |
93.05 |
51.22 |
0.00 |
| 11:28 |
93.05 |
44.52 |
0.00 |
| 11:27 |
93.05 |
44.52 |
0.00 |
| 11:26 |
93.05 |
44.52 |
0.00 |
| 11:25 |
93.05 |
44.52 |
0.00 |
| 11:24 |
93.05 |
44.52 |
0.00 |
| 11:23 |
93.05 |
44.52 |
0.00 |
| 11:22 |
93.05 |
44.52 |
0.00 |
| 11:21 |
93.05 |
35.75 |
0.00 |
| 11:20 |
93.05 |
30.15 |
0.00 |
| 11:19 |
93.05 |
38.92 |
0.00 |
| 11:18 |
93.05 |
38.92 |
0.00 |
| 11:17 |
93.05 |
38.92 |
0.00 |
| 11:16 |
93.05 |
44.87 |
0.00 |
| 11:15 |
93.05 |
44.87 |
0.00 |
| 11:14 |
93.05 |
44.87 |
0.00 |
| 11:13 |
93.05 |
44.87 |
0.00 |
| 11:12 |
93.05 |
52.99 |
0.00 |
| 11:11 |
93.05 |
52.99 |
0.00 |
| 11:10 |
93.05 |
52.99 |
0.00 |
| 11:09 |
93.05 |
52.99 |
0.00 |
| 11:08 |
93.05 |
52.99 |
0.00 |
| 11:07 |
93.05 |
52.99 |
0.00 |
| 11:06 |
93.05 |
52.99 |
0.00 |
| 11:05 |
93.05 |
52.99 |
0.00 |
| 11:04 |
93.05 |
56.49 |
0.00 |
| 11:03 |
93.05 |
47.75 |
0.00 |
| 11:02 |
93.05 |
47.75 |
0.00 |
| 11:01 |
93.05 |
47.75 |
0.00 |
| 11:00 |
93.05 |
27.24 |
0.00 |
| 10:59 |
93.05 |
34.21 |
0.00 |
| 10:58 |
93.05 |
9.74 |
0.00 |
| 10:57 |
93.05 |
-5.92 |
0.00 |
| 10:56 |
93.05 |
-28.28 |
0.00 |
| 10:55 |
93.05 |
-45.66 |
0.00 |
| 10:54 |
93.05 |
-45.66 |
0.00 |
| 10:53 |
93.05 |
-48.03 |
0.00 |
| 10:52 |
93.05 |
-56.72 |
0.00 |
| 10:51 |
93.05 |
-56.72 |
0.00 |
| 10:50 |
93.05 |
-56.72 |
0.00 |
| 10:49 |
93.05 |
-56.72 |
0.00 |
| 10:48 |
93.05 |
-56.72 |
0.00 |
| 10:47 |
93.05 |
-56.72 |
0.00 |
| 10:46 |
93.05 |
-56.72 |
0.00 |
| 10:45 |
93.05 |
-62.81 |
0.00 |
| 10:44 |
93.05 |
-62.81 |
0.00 |
| 10:43 |
93.05 |
-62.81 |
0.00 |
| 10:42 |
93.05 |
-62.81 |
0.00 |
| 10:41 |
93.05 |
-67.99 |
0.00 |
| 10:40 |
69.57 |
-85.55 |
0.00 |
| 10:39 |
69.57 |
-85.55 |
0.00 |
| 10:38 |
69.57 |
-92.53 |
0.00 |
| 10:37 |
69.57 |
-111.44 |
0.00 |
| 10:36 |
69.57 |
-111.44 |
0.00 |
| 10:35 |
69.57 |
-111.44 |
0.00 |
| 10:34 |
69.57 |
-111.44 |
0.00 |
| 10:33 |
69.57 |
-111.44 |
0.00 |
| 10:32 |
69.57 |
-111.44 |
0.00 |
| 10:31 |
69.57 |
-111.44 |
0.00 |
| 10:30 |
69.57 |
-111.44 |
0.00 |
| 10:29 |
69.57 |
-112.44 |
0.00 |
| 10:28 |
69.57 |
-112.44 |
0.00 |
| 10:27 |
69.57 |
-121.91 |
0.00 |
| 10:26 |
69.57 |
-121.91 |
0.00 |
| 10:25 |
69.57 |
-121.91 |
0.00 |
| 10:24 |
69.57 |
-111.50 |
0.00 |
| 10:23 |
69.57 |
-111.50 |
0.00 |
| 10:22 |
69.57 |
-104.61 |
0.00 |
| 10:21 |
69.57 |
-104.61 |
0.00 |
| 10:20 |
94.05 |
-104.61 |
0.00 |
| 10:19 |
94.05 |
-90.75 |
0.00 |
| 10:18 |
94.05 |
-77.79 |
0.00 |
| 10:17 |
94.05 |
-77.79 |
0.00 |
| 10:16 |
94.05 |
-77.79 |
0.00 |
| 10:15 |
94.05 |
-77.79 |
0.00 |
| 10:14 |
72.39 |
-70.00 |
0.00 |
| 10:13 |
72.39 |
-70.00 |
0.00 |
| 10:12 |
72.39 |
-63.01 |
0.00 |
| 10:11 |
72.39 |
-54.31 |
0.00 |
| 10:10 |
72.39 |
-54.31 |
0.00 |
| 10:09 |
39.93 |
-68.25 |
0.00 |
| 10:08 |
39.93 |
-68.25 |
0.00 |
| 10:07 |
11.42 |
-68.25 |
0.00 |
| 10:06 |
11.42 |
-58.84 |
0.00 |
| 10:05 |
11.42 |
-58.84 |
0.00 |
| 10:04 |
11.42 |
-63.96 |
0.00 |
| 10:03 |
11.42 |
-58.85 |
0.00 |
| 10:02 |
11.42 |
-58.85 |
0.00 |
| 10:01 |
11.42 |
-78.07 |
0.00 |
| 10:00 |
11.42 |
-89.14 |
0.00 |
| 09:59 |
11.42 |
-89.14 |
0.00 |
| 09:58 |
11.42 |
-89.14 |
0.00 |
| 09:57 |
11.42 |
-89.14 |
0.00 |
| 09:56 |
11.42 |
-81.66 |
0.00 |
| 09:55 |
11.42 |
-71.44 |
0.00 |
| 09:54 |
11.42 |
-66.33 |
0.00 |
| 09:53 |
11.42 |
-81.34 |
0.00 |
| 09:52 |
-9.86 |
-87.86 |
0.00 |
| 09:51 |
-9.86 |
-87.86 |
0.00 |
| 09:50 |
-9.86 |
-87.86 |
0.00 |
| 09:49 |
-37.12 |
-77.75 |
0.00 |
| 09:48 |
-37.12 |
-67.42 |
0.00 |
| 09:47 |
-59.24 |
-128.19 |
0.00 |
| 09:46 |
-59.24 |
-120.51 |
0.00 |
| 09:45 |
-59.24 |
-138.66 |
0.00 |
| 09:44 |
-59.24 |
-144.44 |
0.00 |
| 09:43 |
-59.24 |
-146.98 |
0.00 |
| 09:42 |
-11.18 |
-131.33 |
0.00 |
| 09:41 |
-11.18 |
-128.40 |
0.00 |
| 09:40 |
-11.18 |
-128.40 |
0.00 |
| 09:39 |
-55.21 |
-124.94 |
0.00 |
| 09:38 |
-87.70 |
-124.23 |
0.00 |
| 09:37 |
-87.70 |
-117.58 |
0.00 |
| 09:36 |
-87.70 |
-83.44 |
0.00 |
| 09:35 |
-66.69 |
-72.57 |
0.00 |
| 09:34 |
-66.69 |
-73.27 |
0.00 |
| 09:33 |
-66.69 |
-60.04 |
0.00 |
| 09:32 |
-10.54 |
-5.88 |
0.00 |
| 09:31 |
-25.68 |
50.69 |
0.00 |
| 09:30 |
0.00 |
106.36 |
0.00 |
|
| 大单资金：268.14万元 |
成交额占比：3.76% |
| 中单资金：141.04万元 |
成交额占比：1.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250911 |
43.90 |
0.43% |
948.40 |
-474.20 |
268.14 |
3.76% |
141.04 |
1.98% |
539.22 |
7.57% |
| 20250910 |
43.71 |
-2.26% |
-1448.43 |
-816.18 |
-600.00 |
-8.89% |
-749.74 |
-11.11% |
-98.69 |
-1.46% |
| 20250909 |
44.72 |
-2.14% |
-1862.26 |
-18.27 |
-327.68 |
-3.82% |
-723.35 |
-8.44% |
-811.23 |
-9.46% |
| 20250908 |
45.70 |
-3.30% |
-1545.86 |
4.56 |
-789.99 |
-8.81% |
-363.42 |
-4.05% |
-392.45 |
-4.37% |
| 20250905 |
47.26 |
2.78% |
1152.03 |
2108.92 |
975.33 |
12.16% |
174.17 |
2.17% |
2.53 |
0.03% |
| 20250904 |
45.98 |
-2.71% |
-957.08 |
706.92 |
-73.84 |
-0.86% |
-724.08 |
-8.46% |
-159.16 |
-1.86% |
| 20250903 |
47.26 |
-0.94% |
-121.97 |
-524.47 |
197.91 |
3.06% |
-153.40 |
-2.37% |
-166.48 |
-2.57% |
| 20250902 |
47.71 |
-1.32% |
-1321.47 |
-1533.54 |
-304.85 |
-2.97% |
-383.42 |
-3.73% |
-633.20 |
-6.16% |
| 20250901 |
48.35 |
4.86% |
1634.81 |
-2498.04 |
1314.37 |
9.67% |
-15.00 |
-0.11% |
335.44 |
2.47% |
| 20250829 |
46.11 |
-1.14% |
-2147.16 |
-2912.79 |
-426.67 |
-3.86% |
-291.39 |
-2.64% |
-1429.10 |
-12.93% |
| 20250828 |
46.64 |
-5.28% |
-1909.88 |
-2055.30 |
-1305.23 |
-6.42% |
-655.30 |
-3.22% |
50.65 |
0.25% |
| 20250827 |
49.24 |
-3.87% |
-2488.58 |
-2268.11 |
-811.16 |
-8.65% |
-1059.05 |
-11.29% |
-618.37 |
-6.59% |
| 20250826 |
51.22 |
-2.10% |
-2387.94 |
-1896.43 |
-1269.35 |
-12.82% |
-848.50 |
-8.57% |
-270.09 |
-2.73% |
| 20250825 |
52.32 |
2.73% |
579.69 |
-2050.12 |
899.62 |
7.10% |
-1.24 |
-0.01% |
-318.69 |
-2.51% |
| 20250822 |
50.93 |
1.07% |
147.86 |
-4848.61 |
430.82 |
4.95% |
-54.67 |
-0.63% |
-228.29 |
-2.63% |
| 20250821 |
50.39 |
-3.26% |
-2528.23 |
-5967.97 |
-1518.04 |
-11.30% |
-801.03 |
-5.97% |
-209.16 |
-1.56% |
| 20250820 |
52.09 |
-0.88% |
-1036.73 |
-8258.19 |
-439.48 |
-4.29% |
-590.62 |
-5.77% |
-6.63 |
-0.06% |
| 20250819 |
52.55 |
-3.33% |
-4156.52 |
-7670.63 |
-1423.04 |
-8.10% |
-1502.23 |
-8.55% |
-1231.25 |
-7.00% |
| 20250818 |
54.36 |
0.33% |
-4544.29 |
-7268.64 |
-1898.87 |
-9.96% |
-1636.55 |
-8.58% |
-1008.87 |
-5.29% |
| 20250815 |
54.18 |
3.36% |
-3215.99 |
-3936.10 |
-688.54 |
-2.85% |
-911.59 |
-3.78% |
-1615.86 |
-6.70% |
| 20250814 |
52.42 |
-6.29% |
-3787.22 |
-4877.48 |
-3808.26 |
-12.10% |
380.35 |
1.21% |
-359.31 |
-1.14% |
| 20250813 |
55.94 |
19.99% |
-390.31 |
-1291.62 |
148.08 |
0.41% |
-499.14 |
-1.40% |
-39.25 |
-0.11% |
| 20250812 |
46.62 |
-0.36% |
-3235.99 |
-2140.48 |
-1021.05 |
-9.13% |
-1400.68 |
-12.53% |
-814.26 |
-7.28% |
| 20250811 |
46.79 |
1.17% |
2371.13 |
-209.03 |
1433.67 |
14.08% |
776.86 |
7.63% |
160.60 |
1.58% |
| 20250808 |
46.25 |
-2.01% |
-3038.51 |
-1645.17 |
-1629.92 |
-10.44% |
-1274.40 |
-8.16% |
-134.19 |
-0.86% |
| 20250807 |
47.20 |
0.25% |
-995.59 |
-651.30 |
-222.40 |
-1.72% |
-442.39 |
-3.42% |
-330.80 |
-2.56% |
| 20250806 |
47.08 |
-0.61% |
-1724.43 |
-1925.29 |
-700.78 |
-5.94% |
94.17 |
0.80% |
-1117.82 |
-9.48% |
| 20250805 |
47.37 |
3.38% |
152.71 |
1376.86 |
910.40 |
6.80% |
-237.17 |
-1.77% |
-520.52 |
-3.89% |
| 20250804 |
45.82 |
-1.12% |
-1109.46 |
101.30 |
-2.47 |
-0.02% |
-575.56 |
-4.22% |
-531.43 |
-3.89% |
| 20250801 |
46.34 |
0.19% |
-1589.52 |
275.91 |
-636.05 |
-5.03% |
-296.97 |
-2.35% |
-656.50 |
-5.19% |
688197首药控股 大单资金流向：成交单大于等于6万股或者30万元以上。
688197首药控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688197首药控股 小单资金流向：成交单小于1万股或5万元。
如何看首药控股[688197]资金流向的流入和流出呢？什么是首药控股[688197]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首药控股[688197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首药控股[688197]资金流向的计算方法不同，所以数据会有不一致的情况。
|
