| 688185康希诺 今日实时资金流向 |
| 15:00 |
1097.86 |
-211.30 |
0.00 |
| 14:59 |
835.19 |
-212.59 |
0.00 |
| 14:58 |
835.19 |
-212.59 |
0.00 |
| 14:57 |
835.19 |
-212.59 |
0.00 |
| 14:56 |
803.03 |
-240.68 |
0.00 |
| 14:55 |
892.55 |
-250.40 |
0.00 |
| 14:54 |
892.55 |
-243.74 |
0.00 |
| 14:53 |
892.55 |
-224.83 |
0.00 |
| 14:52 |
892.55 |
-243.00 |
0.00 |
| 14:51 |
871.51 |
-284.80 |
0.00 |
| 14:50 |
849.51 |
-290.99 |
0.00 |
| 14:49 |
849.51 |
-308.48 |
0.00 |
| 14:48 |
849.51 |
-306.97 |
0.00 |
| 14:47 |
869.52 |
-306.97 |
0.00 |
| 14:46 |
838.63 |
-284.48 |
0.00 |
| 14:45 |
838.63 |
-293.02 |
0.00 |
| 14:44 |
838.63 |
-293.02 |
0.00 |
| 14:43 |
838.63 |
-292.21 |
0.00 |
| 14:42 |
869.54 |
-292.21 |
0.00 |
| 14:41 |
891.61 |
-273.66 |
0.00 |
| 14:40 |
997.39 |
-273.66 |
0.00 |
| 14:39 |
1018.22 |
-255.15 |
0.00 |
| 14:38 |
1018.22 |
-255.15 |
0.00 |
| 14:37 |
1042.25 |
-246.49 |
0.00 |
| 14:36 |
1042.25 |
-233.49 |
0.00 |
| 14:35 |
1042.25 |
-233.49 |
0.00 |
| 14:34 |
1042.25 |
-233.49 |
0.00 |
| 14:33 |
1042.25 |
-233.49 |
0.00 |
| 14:32 |
1042.25 |
-233.49 |
0.00 |
| 14:31 |
1042.25 |
-233.49 |
0.00 |
| 14:30 |
1042.25 |
-228.44 |
0.00 |
| 14:29 |
1042.25 |
-213.15 |
0.00 |
| 14:28 |
1042.25 |
-200.77 |
0.00 |
| 14:27 |
1042.25 |
-187.30 |
0.00 |
| 14:26 |
1017.46 |
-220.49 |
0.00 |
| 14:25 |
988.38 |
-211.81 |
0.00 |
| 14:24 |
988.38 |
-218.44 |
0.00 |
| 14:23 |
930.48 |
-212.24 |
0.00 |
| 14:22 |
858.18 |
-200.13 |
0.00 |
| 14:21 |
780.89 |
-186.93 |
0.00 |
| 14:20 |
780.89 |
-186.93 |
0.00 |
| 14:19 |
780.89 |
-186.93 |
0.00 |
| 14:18 |
780.89 |
-213.15 |
0.00 |
| 14:17 |
780.89 |
-195.72 |
0.00 |
| 14:16 |
780.89 |
-180.47 |
0.00 |
| 14:15 |
780.89 |
-135.06 |
0.00 |
| 14:14 |
760.41 |
-152.50 |
0.00 |
| 14:13 |
760.41 |
-166.30 |
0.00 |
| 14:12 |
760.41 |
-132.36 |
0.00 |
| 14:11 |
473.37 |
-176.92 |
0.00 |
| 14:10 |
473.37 |
-176.92 |
0.00 |
| 14:09 |
473.37 |
-166.98 |
0.00 |
| 14:08 |
473.37 |
-155.48 |
0.00 |
| 14:07 |
473.37 |
-111.15 |
0.00 |
| 14:06 |
416.61 |
-107.71 |
0.00 |
| 14:05 |
416.61 |
-138.18 |
0.00 |
| 14:04 |
416.61 |
-132.01 |
0.00 |
| 14:03 |
386.98 |
-147.44 |
0.00 |
| 14:02 |
386.98 |
-147.44 |
0.00 |
| 14:01 |
386.98 |
-147.44 |
0.00 |
| 14:00 |
386.98 |
-147.44 |
0.00 |
| 13:59 |
386.98 |
-120.11 |
0.00 |
| 13:58 |
386.98 |
-123.99 |
0.00 |
| 13:57 |
386.98 |
-111.65 |
0.00 |
| 13:56 |
386.98 |
-116.88 |
0.00 |
| 13:55 |
386.98 |
-116.88 |
0.00 |
| 13:54 |
386.98 |
-126.18 |
0.00 |
| 13:53 |
386.98 |
-126.18 |
0.00 |
| 13:52 |
386.98 |
-135.66 |
0.00 |
| 13:51 |
386.98 |
-135.66 |
0.00 |
| 13:50 |
386.98 |
-135.66 |
0.00 |
| 13:49 |
386.98 |
-126.15 |
0.00 |
| 13:48 |
386.98 |
-132.31 |
0.00 |
| 13:47 |
386.98 |
-132.31 |
0.00 |
| 13:46 |
386.98 |
-121.33 |
0.00 |
| 13:45 |
386.98 |
-121.33 |
0.00 |
| 13:44 |
386.98 |
-121.33 |
0.00 |
| 13:43 |
386.98 |
-108.34 |
0.00 |
| 13:42 |
386.98 |
-115.55 |
0.00 |
| 13:41 |
386.98 |
-127.74 |
0.00 |
| 13:40 |
386.98 |
-127.74 |
0.00 |
| 13:39 |
386.98 |
-127.74 |
0.00 |
| 13:38 |
386.98 |
-133.89 |
0.00 |
| 13:37 |
386.98 |
-121.59 |
0.00 |
| 13:36 |
386.98 |
-92.01 |
0.00 |
| 13:35 |
386.98 |
-92.01 |
0.00 |
| 13:34 |
386.98 |
-85.84 |
0.00 |
| 13:33 |
386.98 |
-85.84 |
0.00 |
| 13:32 |
386.98 |
-85.84 |
0.00 |
| 13:31 |
386.98 |
-95.20 |
0.00 |
| 13:30 |
386.98 |
-89.03 |
0.00 |
| 13:29 |
386.98 |
-82.86 |
0.00 |
| 13:28 |
351.63 |
-74.45 |
0.00 |
| 13:27 |
320.77 |
-74.45 |
0.00 |
| 13:26 |
320.77 |
-94.38 |
0.00 |
| 13:25 |
320.77 |
-94.38 |
0.00 |
| 13:24 |
320.77 |
-94.38 |
0.00 |
| 13:23 |
320.77 |
-97.87 |
0.00 |
| 13:22 |
320.77 |
-97.87 |
0.00 |
| 13:21 |
320.77 |
-109.50 |
0.00 |
| 13:20 |
320.77 |
-109.50 |
0.00 |
| 13:19 |
274.74 |
-89.63 |
0.00 |
| 13:18 |
274.74 |
-89.63 |
0.00 |
| 13:17 |
274.74 |
-75.42 |
0.00 |
| 13:16 |
274.74 |
-93.31 |
0.00 |
| 13:15 |
274.74 |
-84.68 |
0.00 |
| 13:14 |
274.74 |
-84.68 |
0.00 |
| 13:13 |
274.74 |
-77.27 |
0.00 |
| 13:12 |
274.74 |
-77.27 |
0.00 |
| 13:11 |
274.74 |
-77.27 |
0.00 |
| 13:10 |
274.74 |
-77.27 |
0.00 |
| 13:09 |
274.74 |
-68.08 |
0.00 |
| 13:08 |
274.74 |
-68.09 |
0.00 |
| 13:07 |
295.17 |
-50.76 |
0.00 |
| 13:06 |
295.17 |
-53.80 |
0.00 |
| 13:05 |
295.17 |
-53.80 |
0.00 |
| 13:04 |
262.17 |
-37.80 |
0.00 |
| 13:03 |
262.17 |
-32.38 |
0.00 |
| 13:02 |
262.17 |
-48.03 |
0.00 |
| 13:01 |
262.17 |
-48.03 |
0.00 |
| 11:30 |
201.08 |
36.30 |
0.00 |
| 11:29 |
163.66 |
16.25 |
0.00 |
| 11:28 |
226.66 |
16.25 |
0.00 |
| 11:27 |
226.66 |
18.53 |
0.00 |
| 11:26 |
226.66 |
17.95 |
0.00 |
| 11:25 |
226.66 |
11.78 |
0.00 |
| 11:24 |
226.66 |
1.51 |
0.00 |
| 11:23 |
226.66 |
1.51 |
0.00 |
| 11:22 |
226.66 |
1.51 |
0.00 |
| 11:21 |
226.66 |
1.51 |
0.00 |
| 11:20 |
226.66 |
1.51 |
0.00 |
| 11:19 |
226.66 |
-7.56 |
0.00 |
| 11:18 |
226.66 |
-6.34 |
0.00 |
| 11:17 |
226.66 |
-6.34 |
0.00 |
| 11:16 |
226.66 |
-6.34 |
0.00 |
| 11:15 |
226.66 |
-12.45 |
0.00 |
| 11:14 |
226.66 |
6.02 |
0.00 |
| 11:13 |
226.66 |
15.87 |
0.00 |
| 11:12 |
226.66 |
15.87 |
0.00 |
| 11:11 |
226.66 |
15.87 |
0.00 |
| 11:10 |
226.66 |
-2.53 |
0.00 |
| 11:09 |
226.66 |
-2.53 |
0.00 |
| 11:08 |
226.66 |
15.58 |
0.00 |
| 11:07 |
226.66 |
16.00 |
0.00 |
| 11:06 |
226.66 |
16.00 |
0.00 |
| 11:05 |
226.66 |
-5.50 |
0.00 |
| 11:04 |
174.89 |
-51.89 |
0.00 |
| 11:03 |
147.67 |
-51.89 |
0.00 |
| 11:02 |
147.67 |
-51.89 |
0.00 |
| 11:01 |
147.67 |
-61.73 |
0.00 |
| 11:00 |
147.67 |
-55.58 |
0.00 |
| 10:59 |
147.67 |
-48.22 |
0.00 |
| 10:58 |
174.19 |
-53.75 |
0.00 |
| 10:57 |
174.19 |
-53.75 |
0.00 |
| 10:56 |
174.19 |
-53.75 |
0.00 |
| 10:55 |
174.19 |
-48.22 |
0.00 |
| 10:54 |
174.19 |
-48.22 |
0.00 |
| 10:53 |
104.77 |
-48.22 |
0.00 |
| 10:52 |
134.56 |
-48.22 |
0.00 |
| 10:51 |
134.56 |
-60.51 |
0.00 |
| 10:50 |
107.37 |
-60.51 |
0.00 |
| 10:49 |
135.67 |
-51.90 |
0.00 |
| 10:48 |
135.67 |
-51.90 |
0.00 |
| 10:47 |
135.67 |
-45.13 |
0.00 |
| 10:46 |
135.67 |
-35.91 |
0.00 |
| 10:45 |
135.67 |
-27.70 |
0.00 |
| 10:44 |
135.67 |
-8.08 |
0.00 |
| 10:43 |
113.06 |
24.88 |
0.00 |
| 10:42 |
113.06 |
38.05 |
0.00 |
| 10:41 |
113.06 |
42.30 |
0.00 |
| 10:40 |
113.06 |
49.16 |
0.00 |
| 10:39 |
137.13 |
49.16 |
0.00 |
| 10:38 |
137.13 |
49.16 |
0.00 |
| 10:37 |
137.13 |
35.21 |
0.00 |
| 10:36 |
108.75 |
29.03 |
0.00 |
| 10:35 |
108.75 |
22.86 |
0.00 |
| 10:34 |
66.80 |
22.86 |
0.00 |
| 10:33 |
66.80 |
42.62 |
0.00 |
| 10:32 |
42.66 |
37.54 |
0.00 |
| 10:31 |
42.66 |
22.68 |
0.00 |
| 10:30 |
42.66 |
4.61 |
0.00 |
| 10:29 |
42.66 |
4.61 |
0.00 |
| 10:28 |
42.66 |
-1.57 |
0.00 |
| 10:27 |
42.66 |
-1.57 |
0.00 |
| 10:26 |
42.66 |
-12.71 |
0.00 |
| 10:25 |
16.64 |
22.70 |
0.00 |
| 10:24 |
16.64 |
8.78 |
0.00 |
| 10:23 |
16.64 |
3.22 |
0.00 |
| 10:22 |
16.64 |
-2.95 |
0.00 |
| 10:21 |
16.64 |
-9.11 |
0.00 |
| 10:20 |
16.64 |
-9.11 |
0.00 |
| 10:19 |
16.64 |
-15.25 |
0.00 |
| 10:18 |
16.64 |
-29.75 |
0.00 |
| 10:17 |
16.64 |
-29.75 |
0.00 |
| 10:16 |
16.64 |
-18.00 |
0.00 |
| 10:15 |
16.64 |
-14.02 |
0.00 |
| 10:14 |
16.64 |
-5.87 |
0.00 |
| 10:13 |
16.64 |
1.33 |
0.00 |
| 10:12 |
16.64 |
23.03 |
0.00 |
| 10:11 |
16.64 |
28.48 |
0.00 |
| 10:10 |
16.64 |
17.20 |
0.00 |
| 10:09 |
44.27 |
39.30 |
0.00 |
| 10:08 |
44.27 |
39.30 |
0.00 |
| 10:07 |
86.09 |
39.41 |
0.00 |
| 10:06 |
86.09 |
57.21 |
0.00 |
| 10:05 |
86.09 |
51.67 |
0.00 |
| 10:04 |
86.09 |
95.87 |
0.00 |
| 10:03 |
86.09 |
89.88 |
0.00 |
| 10:02 |
86.09 |
80.86 |
0.00 |
| 10:01 |
86.09 |
84.26 |
0.00 |
| 10:00 |
86.09 |
144.85 |
0.00 |
| 09:59 |
86.09 |
121.65 |
0.00 |
| 09:58 |
86.09 |
129.68 |
0.00 |
| 09:57 |
86.09 |
122.27 |
0.00 |
| 09:56 |
86.09 |
143.17 |
0.00 |
| 09:55 |
86.09 |
149.34 |
0.00 |
| 09:54 |
86.09 |
165.94 |
0.00 |
| 09:53 |
86.09 |
149.62 |
0.00 |
| 09:52 |
62.76 |
157.04 |
0.00 |
| 09:51 |
62.76 |
120.26 |
0.00 |
| 09:50 |
62.76 |
119.76 |
0.00 |
| 09:49 |
87.29 |
113.61 |
0.00 |
| 09:48 |
65.00 |
117.81 |
0.00 |
| 09:47 |
-79.33 |
-10.90 |
0.00 |
| 09:46 |
-79.33 |
-42.34 |
0.00 |
| 09:45 |
-4.98 |
-64.52 |
0.00 |
| 09:44 |
-4.98 |
-60.83 |
0.00 |
| 09:43 |
-1.41 |
-98.86 |
0.00 |
| 09:42 |
-23.88 |
-99.86 |
0.00 |
| 09:41 |
-66.98 |
-102.42 |
0.00 |
| 09:40 |
-66.98 |
-106.04 |
0.00 |
| 09:39 |
-25.74 |
-106.04 |
0.00 |
| 09:38 |
-25.74 |
-94.88 |
0.00 |
| 09:37 |
1.74 |
-50.67 |
0.00 |
| 09:36 |
1.74 |
-31.70 |
0.00 |
| 09:35 |
1.74 |
25.01 |
0.00 |
| 09:34 |
-71.92 |
2.79 |
0.00 |
| 09:33 |
-71.92 |
-22.70 |
0.00 |
| 09:32 |
-71.92 |
-10.13 |
0.00 |
| 09:31 |
0.00 |
22.92 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1097.86万元 |
成交额占比：8.16% |
| 中单资金：-211.30万元 |
成交额占比：-1.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
61.99 |
1.54% |
1111.31 |
110.16 |
1097.86 |
8.16% |
-211.30 |
-1.57% |
224.75 |
1.67% |
| 20250710 |
61.05 |
1.92% |
1113.13 |
-525.92 |
278.19 |
1.78% |
38.38 |
0.25% |
796.56 |
5.11% |
| 20250709 |
59.90 |
0.42% |
-19.08 |
-287.63 |
65.26 |
0.76% |
2.64 |
0.03% |
-86.98 |
-1.02% |
| 20250708 |
59.65 |
0.96% |
440.41 |
-244.25 |
-368.96 |
-3.73% |
419.73 |
4.24% |
389.64 |
3.94% |
| 20250707 |
59.08 |
-2.02% |
-2911.56 |
-90.34 |
-962.19 |
-10.91% |
-1101.37 |
-12.49% |
-848.00 |
-9.61% |
| 20250704 |
60.30 |
0.53% |
1014.39 |
1575.82 |
461.78 |
3.82% |
568.53 |
4.70% |
-15.92 |
-0.13% |
| 20250703 |
59.98 |
1.68% |
1621.72 |
808.81 |
516.48 |
6.41% |
530.14 |
6.58% |
575.10 |
7.14% |
| 20250702 |
58.99 |
-1.91% |
-596.95 |
-311.08 |
108.64 |
1.44% |
-364.93 |
-4.83% |
-340.66 |
-4.51% |
| 20250701 |
60.14 |
0.86% |
-1209.90 |
-646.12 |
-215.05 |
-2.44% |
55.29 |
0.63% |
-1050.14 |
-11.93% |
| 20250630 |
59.63 |
1.93% |
1474.61 |
-222.75 |
703.97 |
9.60% |
495.41 |
6.76% |
275.23 |
3.75% |
| 20250627 |
58.50 |
-0.20% |
-1064.61 |
-1087.39 |
-305.23 |
-5.11% |
-475.99 |
-7.96% |
-283.39 |
-4.74% |
| 20250626 |
58.62 |
-2.10% |
-1798.07 |
-457.63 |
-603.41 |
-7.30% |
-635.76 |
-7.69% |
-558.90 |
-6.76% |
| 20250625 |
59.88 |
-0.18% |
-233.13 |
-143.33 |
-226.40 |
-3.24% |
-141.43 |
-2.02% |
134.70 |
1.93% |
| 20250624 |
59.99 |
0.67% |
520.85 |
-234.86 |
208.32 |
2.74% |
331.02 |
4.35% |
-18.49 |
-0.24% |
| 20250623 |
59.59 |
-1.99% |
-1387.87 |
-362.25 |
-160.67 |
-1.52% |
-868.17 |
-8.23% |
-359.03 |
-3.41% |
| 20250620 |
60.80 |
5.10% |
-358.51 |
-38.98 |
324.53 |
2.35% |
55.40 |
0.40% |
-738.44 |
-5.35% |
| 20250619 |
57.85 |
-1.78% |
-1316.16 |
-1014.10 |
-289.11 |
-4.88% |
-579.56 |
-9.78% |
-447.49 |
-7.55% |
| 20250618 |
58.90 |
-1.93% |
-522.53 |
-394.83 |
-317.93 |
-5.10% |
-104.49 |
-1.68% |
-100.11 |
-1.61% |
| 20250617 |
60.06 |
-1.17% |
-1234.84 |
-131.15 |
80.93 |
0.97% |
-959.19 |
-11.51% |
-356.58 |
-4.28% |
| 20250616 |
60.77 |
0.53% |
501.14 |
-441.62 |
162.60 |
2.89% |
31.89 |
0.57% |
306.65 |
5.44% |
| 20250613 |
60.45 |
-2.63% |
-1040.22 |
440.87 |
-650.59 |
-6.09% |
-541.00 |
-5.07% |
151.37 |
1.42% |
| 20250612 |
62.08 |
1.40% |
702.86 |
650.44 |
330.16 |
4.00% |
430.10 |
5.21% |
-57.40 |
-0.69% |
| 20250611 |
61.22 |
-0.42% |
-525.36 |
491.66 |
-54.25 |
-0.77% |
-343.58 |
-4.87% |
-127.53 |
-1.81% |
| 20250610 |
61.48 |
-0.40% |
-411.97 |
455.44 |
-229.54 |
-1.95% |
52.40 |
0.44% |
-234.83 |
-1.99% |
| 20250609 |
61.73 |
3.70% |
1420.87 |
1050.96 |
1045.09 |
7.48% |
638.40 |
4.57% |
-262.62 |
-1.88% |
| 20250606 |
59.53 |
-0.08% |
-710.00 |
-22.44 |
-441.02 |
-6.58% |
-235.76 |
-3.52% |
-33.22 |
-0.50% |
| 20250605 |
59.58 |
-0.90% |
-296.22 |
1556.21 |
171.38 |
2.63% |
-241.74 |
-3.71% |
-225.86 |
-3.46% |
| 20250604 |
60.12 |
-0.48% |
656.76 |
1008.12 |
-90.47 |
-1.11% |
328.76 |
4.05% |
418.47 |
5.16% |
| 20250603 |
60.41 |
2.93% |
2064.71 |
1117.03 |
365.98 |
2.67% |
798.52 |
5.83% |
900.21 |
6.57% |
| 20250530 |
58.69 |
0.19% |
-29.17 |
199.39 |
-28.31 |
-0.36% |
211.75 |
2.66% |
-212.61 |
-2.67% |
688185康希诺 大单资金流向：成交单大于等于6万股或者30万元以上。
688185康希诺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688185康希诺 小单资金流向：成交单小于1万股或5万元。
如何看康希诺[688185]资金流向的流入和流出呢？什么是康希诺[688185]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希诺[688185]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希诺[688185]资金流向的计算方法不同，所以数据会有不一致的情况。
|
