| 688185康希诺 今日实时资金流向 |
| 15:00 |
-284.36 |
147.66 |
0.00 |
| 14:59 |
-247.06 |
121.58 |
0.00 |
| 14:58 |
-247.06 |
121.58 |
0.00 |
| 14:57 |
-247.06 |
121.58 |
0.00 |
| 14:56 |
-270.38 |
99.77 |
0.00 |
| 14:55 |
-270.38 |
111.33 |
0.00 |
| 14:54 |
-293.71 |
116.42 |
0.00 |
| 14:53 |
-293.71 |
105.09 |
0.00 |
| 14:52 |
-293.71 |
105.09 |
0.00 |
| 14:51 |
-293.71 |
92.56 |
0.00 |
| 14:50 |
-293.71 |
102.76 |
0.00 |
| 14:49 |
-293.71 |
102.76 |
0.00 |
| 14:48 |
-293.71 |
102.76 |
0.00 |
| 14:47 |
-293.71 |
102.76 |
0.00 |
| 14:46 |
-293.71 |
86.96 |
0.00 |
| 14:45 |
-293.71 |
86.96 |
0.00 |
| 14:44 |
-293.71 |
86.96 |
0.00 |
| 14:43 |
-293.71 |
80.77 |
0.00 |
| 14:42 |
-293.71 |
93.54 |
0.00 |
| 14:41 |
-313.82 |
93.54 |
0.00 |
| 14:40 |
-313.82 |
93.54 |
0.00 |
| 14:39 |
-313.82 |
93.54 |
0.00 |
| 14:38 |
-313.82 |
93.54 |
0.00 |
| 14:37 |
-313.82 |
93.54 |
0.00 |
| 14:36 |
-313.82 |
93.54 |
0.00 |
| 14:35 |
-313.82 |
93.54 |
0.00 |
| 14:34 |
-313.82 |
74.38 |
0.00 |
| 14:33 |
-313.82 |
74.38 |
0.00 |
| 14:32 |
-313.82 |
74.38 |
0.00 |
| 14:31 |
-313.82 |
74.38 |
0.00 |
| 14:30 |
-313.82 |
74.38 |
0.00 |
| 14:29 |
-313.82 |
66.17 |
0.00 |
| 14:28 |
-313.82 |
66.17 |
0.00 |
| 14:27 |
-313.82 |
66.17 |
0.00 |
| 14:26 |
-313.82 |
66.17 |
0.00 |
| 14:25 |
-313.82 |
66.17 |
0.00 |
| 14:24 |
-313.82 |
66.17 |
0.00 |
| 14:23 |
-313.82 |
60.07 |
0.00 |
| 14:22 |
-313.82 |
37.64 |
0.00 |
| 14:21 |
-313.82 |
25.78 |
0.00 |
| 14:20 |
-313.82 |
25.78 |
0.00 |
| 14:19 |
-313.82 |
25.78 |
0.00 |
| 14:18 |
-313.82 |
25.78 |
0.00 |
| 14:17 |
-313.82 |
25.78 |
0.00 |
| 14:16 |
-313.82 |
25.78 |
0.00 |
| 14:15 |
-313.82 |
25.78 |
0.00 |
| 14:14 |
-313.82 |
18.19 |
0.00 |
| 14:13 |
-313.82 |
18.19 |
0.00 |
| 14:12 |
-313.82 |
18.19 |
0.00 |
| 14:11 |
-313.82 |
18.19 |
0.00 |
| 14:10 |
-313.82 |
20.52 |
0.00 |
| 14:09 |
-313.82 |
20.52 |
0.00 |
| 14:08 |
-313.82 |
20.52 |
0.00 |
| 14:07 |
-313.82 |
20.52 |
0.00 |
| 14:06 |
-292.17 |
65.77 |
0.00 |
| 14:05 |
-292.17 |
55.19 |
0.00 |
| 14:04 |
-292.17 |
66.39 |
0.00 |
| 14:03 |
-292.17 |
66.39 |
0.00 |
| 14:02 |
-292.17 |
66.39 |
0.00 |
| 14:01 |
-292.17 |
84.23 |
0.00 |
| 14:00 |
-292.17 |
84.23 |
0.00 |
| 13:59 |
-292.17 |
90.59 |
0.00 |
| 13:58 |
-292.17 |
106.50 |
0.00 |
| 13:57 |
-292.17 |
106.50 |
0.00 |
| 13:56 |
-292.17 |
106.50 |
0.00 |
| 13:55 |
-292.17 |
106.50 |
0.00 |
| 13:54 |
-232.48 |
106.50 |
0.00 |
| 13:53 |
-195.42 |
126.90 |
0.00 |
| 13:52 |
-195.42 |
126.90 |
0.00 |
| 13:51 |
-195.42 |
126.90 |
0.00 |
| 13:50 |
-195.42 |
126.90 |
0.00 |
| 13:49 |
-131.53 |
102.59 |
0.00 |
| 13:48 |
-131.53 |
83.53 |
0.00 |
| 13:47 |
-131.53 |
72.02 |
0.00 |
| 13:46 |
-131.53 |
79.87 |
0.00 |
| 13:45 |
-131.53 |
79.87 |
0.00 |
| 13:44 |
-131.53 |
79.87 |
0.00 |
| 13:43 |
-131.53 |
79.87 |
0.00 |
| 13:42 |
-131.53 |
79.87 |
0.00 |
| 13:41 |
-131.53 |
79.87 |
0.00 |
| 13:40 |
-131.53 |
79.87 |
0.00 |
| 13:39 |
-131.53 |
79.87 |
0.00 |
| 13:38 |
-131.53 |
80.74 |
0.00 |
| 13:37 |
-131.53 |
80.74 |
0.00 |
| 13:36 |
-131.53 |
89.00 |
0.00 |
| 13:35 |
-131.53 |
89.00 |
0.00 |
| 13:34 |
-131.53 |
89.00 |
0.00 |
| 13:33 |
-131.53 |
104.78 |
0.00 |
| 13:32 |
-131.53 |
104.78 |
0.00 |
| 13:31 |
-131.53 |
104.78 |
0.00 |
| 13:30 |
-131.53 |
104.78 |
0.00 |
| 13:29 |
-131.53 |
99.66 |
0.00 |
| 13:28 |
-131.53 |
99.66 |
0.00 |
| 13:27 |
-131.53 |
127.81 |
0.00 |
| 13:26 |
-131.53 |
127.81 |
0.00 |
| 13:25 |
-131.53 |
127.81 |
0.00 |
| 13:24 |
-131.53 |
95.64 |
0.00 |
| 13:23 |
-131.53 |
108.70 |
0.00 |
| 13:22 |
-131.53 |
97.61 |
0.00 |
| 13:21 |
-131.53 |
110.22 |
0.00 |
| 13:20 |
-131.53 |
110.22 |
0.00 |
| 13:19 |
-131.53 |
110.22 |
0.00 |
| 13:18 |
-131.53 |
110.22 |
0.00 |
| 13:17 |
-131.53 |
115.34 |
0.00 |
| 13:16 |
-131.53 |
101.91 |
0.00 |
| 13:15 |
-131.53 |
101.91 |
0.00 |
| 13:14 |
-131.53 |
107.04 |
0.00 |
| 13:13 |
-131.53 |
101.51 |
0.00 |
| 13:12 |
-131.53 |
113.46 |
0.00 |
| 13:11 |
-131.53 |
113.46 |
0.00 |
| 13:10 |
-131.53 |
113.46 |
0.00 |
| 13:09 |
-131.53 |
113.46 |
0.00 |
| 13:08 |
-131.53 |
113.46 |
0.00 |
| 13:07 |
-131.53 |
119.24 |
0.00 |
| 13:06 |
-131.53 |
119.24 |
0.00 |
| 13:05 |
-131.53 |
119.24 |
0.00 |
| 13:04 |
-131.53 |
119.24 |
0.00 |
| 13:03 |
-131.53 |
124.77 |
0.00 |
| 13:02 |
-131.53 |
124.77 |
0.00 |
| 13:01 |
-131.53 |
148.46 |
0.00 |
| 11:30 |
-131.53 |
139.89 |
0.00 |
| 11:29 |
-131.53 |
139.89 |
0.00 |
| 11:28 |
-131.53 |
130.28 |
0.00 |
| 11:27 |
-131.53 |
143.94 |
0.00 |
| 11:26 |
-131.53 |
143.94 |
0.00 |
| 11:25 |
-131.53 |
153.74 |
0.00 |
| 11:24 |
-131.53 |
153.74 |
0.00 |
| 11:23 |
-131.53 |
153.74 |
0.00 |
| 11:22 |
-131.53 |
148.61 |
0.00 |
| 11:21 |
-131.53 |
148.61 |
0.00 |
| 11:20 |
-131.53 |
161.41 |
0.00 |
| 11:19 |
-157.10 |
213.38 |
0.00 |
| 11:18 |
-157.10 |
213.38 |
0.00 |
| 11:17 |
-157.10 |
197.82 |
0.00 |
| 11:16 |
-157.10 |
183.00 |
0.00 |
| 11:15 |
-157.10 |
188.13 |
0.00 |
| 11:14 |
-157.10 |
188.13 |
0.00 |
| 11:13 |
-157.10 |
188.13 |
0.00 |
| 11:12 |
-157.10 |
217.60 |
0.00 |
| 11:11 |
-157.10 |
217.60 |
0.00 |
| 11:10 |
-157.10 |
229.70 |
0.00 |
| 11:09 |
-157.10 |
239.08 |
0.00 |
| 11:08 |
-157.10 |
220.44 |
0.00 |
| 11:07 |
-157.10 |
236.24 |
0.00 |
| 11:06 |
-157.10 |
214.89 |
0.00 |
| 11:05 |
-132.96 |
198.86 |
0.00 |
| 11:04 |
-132.96 |
198.86 |
0.00 |
| 11:03 |
-123.22 |
213.57 |
0.00 |
| 11:02 |
-144.34 |
142.20 |
0.00 |
| 11:01 |
-144.34 |
164.56 |
0.00 |
| 11:00 |
-144.34 |
92.44 |
0.00 |
| 10:59 |
-144.34 |
93.73 |
0.00 |
| 10:58 |
-144.34 |
81.61 |
0.00 |
| 10:57 |
-144.34 |
81.61 |
0.00 |
| 10:56 |
-144.34 |
81.61 |
0.00 |
| 10:55 |
-144.34 |
93.71 |
0.00 |
| 10:54 |
-144.34 |
94.35 |
0.00 |
| 10:53 |
-144.34 |
94.35 |
0.00 |
| 10:52 |
-144.34 |
94.35 |
0.00 |
| 10:51 |
-144.34 |
91.83 |
0.00 |
| 10:50 |
-144.34 |
93.72 |
0.00 |
| 10:49 |
-144.34 |
93.72 |
0.00 |
| 10:48 |
-144.34 |
93.72 |
0.00 |
| 10:47 |
-97.26 |
99.56 |
0.00 |
| 10:46 |
-97.26 |
99.56 |
0.00 |
| 10:45 |
-97.26 |
99.56 |
0.00 |
| 10:44 |
-97.26 |
83.03 |
0.00 |
| 10:43 |
-76.87 |
83.03 |
0.00 |
| 10:42 |
-76.87 |
77.30 |
0.00 |
| 10:41 |
-76.87 |
77.30 |
0.00 |
| 10:40 |
-76.87 |
86.82 |
0.00 |
| 10:39 |
-76.87 |
74.76 |
0.00 |
| 10:38 |
-48.90 |
64.59 |
0.00 |
| 10:37 |
-48.90 |
39.81 |
0.00 |
| 10:36 |
-48.90 |
41.39 |
0.00 |
| 10:35 |
-48.90 |
39.84 |
0.00 |
| 10:34 |
-48.90 |
39.84 |
0.00 |
| 10:33 |
-48.90 |
39.84 |
0.00 |
| 10:32 |
-48.90 |
33.70 |
0.00 |
| 10:31 |
-48.90 |
33.70 |
0.00 |
| 10:30 |
-48.90 |
33.70 |
0.00 |
| 10:29 |
-48.90 |
43.91 |
0.00 |
| 10:28 |
-74.34 |
43.91 |
0.00 |
| 10:27 |
-74.34 |
36.96 |
0.00 |
| 10:26 |
-74.34 |
36.96 |
0.00 |
| 10:25 |
-74.34 |
36.96 |
0.00 |
| 10:24 |
-74.34 |
30.60 |
0.00 |
| 10:23 |
-74.34 |
21.69 |
0.00 |
| 10:22 |
-74.34 |
21.69 |
0.00 |
| 10:21 |
-74.34 |
21.69 |
0.00 |
| 10:20 |
-74.34 |
21.69 |
0.00 |
| 10:19 |
-74.34 |
34.32 |
0.00 |
| 10:18 |
-74.34 |
41.95 |
0.00 |
| 10:17 |
-74.34 |
48.31 |
0.00 |
| 10:16 |
-74.34 |
40.04 |
0.00 |
| 10:15 |
-74.34 |
39.86 |
0.00 |
| 10:14 |
-74.34 |
28.58 |
0.00 |
| 10:13 |
-74.34 |
28.58 |
0.00 |
| 10:12 |
-74.34 |
38.43 |
0.00 |
| 10:11 |
-74.34 |
44.79 |
0.00 |
| 10:10 |
-74.34 |
44.79 |
0.00 |
| 10:09 |
-32.02 |
44.79 |
0.00 |
| 10:08 |
-32.02 |
44.79 |
0.00 |
| 10:07 |
-32.02 |
44.79 |
0.00 |
| 10:06 |
-32.02 |
38.42 |
0.00 |
| 10:05 |
-32.02 |
32.04 |
0.00 |
| 10:04 |
-32.02 |
42.64 |
0.00 |
| 10:03 |
-32.02 |
55.12 |
0.00 |
| 10:02 |
-10.79 |
35.48 |
0.00 |
| 10:01 |
-10.79 |
-6.28 |
0.00 |
| 10:00 |
-10.79 |
-37.38 |
0.00 |
| 09:59 |
-10.79 |
-19.55 |
0.00 |
| 09:58 |
-10.79 |
30.89 |
0.00 |
| 09:57 |
-20.21 |
6.50 |
0.00 |
| 09:56 |
-20.21 |
-0.92 |
0.00 |
| 09:55 |
-20.21 |
-29.79 |
0.00 |
| 09:54 |
-20.21 |
-48.51 |
0.00 |
| 09:53 |
-20.21 |
-40.89 |
0.00 |
| 09:52 |
-20.21 |
-49.90 |
0.00 |
| 09:51 |
-20.21 |
-31.84 |
0.00 |
| 09:50 |
-20.21 |
-31.84 |
0.00 |
| 09:49 |
-20.21 |
-30.20 |
0.00 |
| 09:48 |
-20.21 |
-76.40 |
0.00 |
| 09:47 |
-20.21 |
-76.40 |
0.00 |
| 09:46 |
-20.21 |
-92.84 |
0.00 |
| 09:45 |
-20.21 |
-83.97 |
0.00 |
| 09:44 |
-20.21 |
-83.97 |
0.00 |
| 09:43 |
-20.21 |
-69.70 |
0.00 |
| 09:42 |
-20.21 |
-69.70 |
0.00 |
| 09:41 |
-20.21 |
-69.70 |
0.00 |
| 09:40 |
-20.21 |
-28.03 |
0.00 |
| 09:39 |
-20.21 |
-20.29 |
0.00 |
| 09:38 |
-20.21 |
-13.97 |
0.00 |
| 09:37 |
0.00 |
9.12 |
0.00 |
| 09:36 |
0.00 |
7.10 |
0.00 |
| 09:35 |
0.00 |
1.10 |
0.00 |
| 09:34 |
0.00 |
28.96 |
0.00 |
| 09:33 |
0.00 |
47.21 |
0.00 |
| 09:32 |
0.00 |
6.15 |
0.00 |
| 09:31 |
0.00 |
-6.52 |
0.00 |
| 09:30 |
0.00 |
-6.52 |
0.00 |
|
| 大单资金：-284.36万元 |
成交额占比：-4.14% |
| 中单资金：147.66万元 |
成交额占比：2.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
63.52 |
0.38% |
112.98 |
-1686.50 |
-284.36 |
-4.14% |
147.66 |
2.15% |
249.68 |
3.64% |
| 20241219 |
63.28 |
-0.02% |
-113.60 |
-1882.75 |
-412.65 |
-4.95% |
-136.51 |
-1.64% |
435.56 |
5.23% |
| 20241218 |
63.29 |
-0.61% |
-894.57 |
-2734.23 |
-178.23 |
-2.46% |
-371.42 |
-5.13% |
-344.92 |
-4.77% |
| 20241217 |
63.68 |
-0.62% |
-1880.24 |
-4129.69 |
-652.03 |
-6.48% |
-431.29 |
-4.29% |
-796.92 |
-7.92% |
| 20241216 |
64.08 |
-0.48% |
-1068.20 |
-4124.14 |
-159.23 |
-2.13% |
-25.74 |
-0.34% |
-883.23 |
-11.83% |
| 20241213 |
64.39 |
-3.23% |
-1919.30 |
-5306.59 |
-480.61 |
-4.29% |
-1162.18 |
-10.38% |
-276.51 |
-2.47% |
| 20241212 |
66.54 |
-1.50% |
-2436.29 |
-3335.29 |
-1264.13 |
-9.44% |
-783.50 |
-5.85% |
-388.66 |
-2.90% |
| 20241211 |
67.55 |
-1.37% |
-1475.13 |
-1618.17 |
-1573.69 |
-12.16% |
27.09 |
0.21% |
71.47 |
0.55% |
| 20241210 |
68.49 |
0.29% |
-507.30 |
-984.43 |
-646.48 |
-3.88% |
199.00 |
1.20% |
-59.82 |
-0.36% |
| 20241209 |
68.29 |
-2.96% |
-2230.90 |
-1212.65 |
-1341.68 |
-8.20% |
-370.82 |
-2.27% |
-518.40 |
-3.17% |
| 20241206 |
70.37 |
4.97% |
3005.64 |
534.95 |
1490.69 |
6.22% |
495.19 |
2.06% |
1019.76 |
4.25% |
| 20241205 |
67.04 |
2.10% |
765.30 |
-1562.22 |
452.99 |
4.16% |
-31.96 |
-0.29% |
344.27 |
3.16% |
| 20241204 |
65.66 |
-2.96% |
-1771.32 |
-3344.76 |
-939.95 |
-6.98% |
-581.21 |
-4.32% |
-250.16 |
-1.86% |
| 20241203 |
67.66 |
-0.49% |
-684.15 |
-3079.11 |
-874.70 |
-5.71% |
-324.64 |
-2.12% |
515.19 |
3.36% |
| 20241202 |
67.99 |
2.24% |
1176.59 |
-2214.91 |
405.92 |
2.36% |
1032.47 |
6.00% |
-261.80 |
-1.52% |
| 20241129 |
66.50 |
1.53% |
-603.99 |
-3574.24 |
-606.48 |
-3.61% |
379.19 |
2.26% |
-376.70 |
-2.24% |
| 20241128 |
65.50 |
1.55% |
-937.36 |
-3983.84 |
-1329.55 |
-9.12% |
80.81 |
0.55% |
311.38 |
2.14% |
| 20241127 |
64.50 |
0.97% |
-118.53 |
-2916.84 |
-674.30 |
-5.55% |
423.13 |
3.48% |
132.64 |
1.09% |
| 20241126 |
63.88 |
-0.03% |
942.79 |
-3140.47 |
-10.50 |
-0.07% |
814.17 |
5.48% |
139.12 |
0.94% |
| 20241125 |
63.90 |
2.88% |
-1338.90 |
-3083.97 |
-953.41 |
-6.52% |
-141.95 |
-0.97% |
-243.54 |
-1.66% |
| 20241122 |
62.11 |
-7.46% |
-2192.02 |
-2717.95 |
-1016.08 |
-5.20% |
-488.73 |
-2.50% |
-687.21 |
-3.52% |
| 20241121 |
67.12 |
-0.71% |
-1205.66 |
-2455.98 |
-262.55 |
-1.62% |
-701.78 |
-4.33% |
-241.33 |
-1.49% |
| 20241120 |
67.60 |
2.33% |
-612.58 |
-3209.86 |
-897.93 |
-4.17% |
585.62 |
2.72% |
-300.27 |
-1.39% |
| 20241119 |
66.06 |
6.65% |
2116.85 |
-2362.44 |
46.00 |
0.18% |
1715.50 |
6.71% |
355.35 |
1.39% |
| 20241118 |
61.94 |
-3.16% |
-1866.68 |
-7501.03 |
-587.39 |
-3.83% |
-802.37 |
-5.24% |
-476.92 |
-3.11% |
| 20241115 |
63.96 |
-5.27% |
-1646.52 |
-5669.41 |
-754.11 |
-3.95% |
-892.83 |
-4.68% |
0.42 |
0.00% |
| 20241114 |
67.52 |
-4.43% |
-2890.75 |
-5555.07 |
-1016.43 |
-5.52% |
-832.35 |
-4.52% |
-1041.97 |
-5.66% |
| 20241113 |
70.65 |
1.71% |
-1366.02 |
-4880.15 |
-50.51 |
-0.14% |
-276.46 |
-0.78% |
-1039.05 |
-2.93% |
| 20241112 |
69.46 |
-5.82% |
-6209.57 |
-4223.13 |
-5092.59 |
-8.50% |
348.81 |
0.58% |
-1465.79 |
-2.45% |
| 20241111 |
73.75 |
20.00% |
2430.14 |
1421.49 |
1244.23 |
2.52% |
2183.46 |
4.43% |
-997.55 |
-2.02% |
688185康希诺 大单资金流向：成交单大于等于6万股或者30万元以上。
688185康希诺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688185康希诺 小单资金流向：成交单小于1万股或5万元。
如何看康希诺[688185]资金流向的流入和流出呢？什么是康希诺[688185]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康希诺[688185]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康希诺[688185]资金流向的计算方法不同，所以数据会有不一致的情况。
|
