| 688117圣诺生物 今日实时资金流向 |
| 15:00 |
-4260.48 |
-2317.08 |
0.00 |
| 14:59 |
-4204.35 |
-2386.12 |
0.00 |
| 14:58 |
-4204.35 |
-2386.12 |
0.00 |
| 14:57 |
-4204.35 |
-2386.12 |
0.00 |
| 14:56 |
-4171.21 |
-2297.72 |
0.00 |
| 14:55 |
-4171.21 |
-2269.95 |
0.00 |
| 14:54 |
-4161.27 |
-2305.78 |
0.00 |
| 14:53 |
-4190.98 |
-2319.58 |
0.00 |
| 14:52 |
-4169.36 |
-2323.55 |
0.00 |
| 14:51 |
-4142.49 |
-2300.78 |
0.00 |
| 14:50 |
-4178.73 |
-2263.50 |
0.00 |
| 14:49 |
-4178.73 |
-2249.90 |
0.00 |
| 14:48 |
-4178.73 |
-2278.93 |
0.00 |
| 14:47 |
-4157.16 |
-2271.26 |
0.00 |
| 14:46 |
-4157.16 |
-2292.70 |
0.00 |
| 14:45 |
-4136.57 |
-2297.14 |
0.00 |
| 14:44 |
-4136.57 |
-2292.23 |
0.00 |
| 14:43 |
-4136.57 |
-2277.25 |
0.00 |
| 14:42 |
-4170.17 |
-2243.71 |
0.00 |
| 14:41 |
-4117.67 |
-2183.34 |
0.00 |
| 14:40 |
-4033.76 |
-2161.40 |
0.00 |
| 14:39 |
-3967.45 |
-2122.21 |
0.00 |
| 14:38 |
-3967.45 |
-2082.17 |
0.00 |
| 14:37 |
-3845.57 |
-2097.70 |
0.00 |
| 14:36 |
-3799.75 |
-2087.81 |
0.00 |
| 14:35 |
-3799.75 |
-2089.79 |
0.00 |
| 14:34 |
-3493.26 |
-2120.40 |
0.00 |
| 14:33 |
-3388.26 |
-2138.55 |
0.00 |
| 14:32 |
-3388.26 |
-2121.84 |
0.00 |
| 14:31 |
-3388.26 |
-2105.15 |
0.00 |
| 14:30 |
-3326.09 |
-2113.96 |
0.00 |
| 14:29 |
-3326.09 |
-2098.89 |
0.00 |
| 14:28 |
-3292.67 |
-2098.89 |
0.00 |
| 14:27 |
-3292.67 |
-2098.89 |
0.00 |
| 14:26 |
-3292.67 |
-2099.57 |
0.00 |
| 14:25 |
-3292.67 |
-2099.57 |
0.00 |
| 14:24 |
-3292.67 |
-2081.09 |
0.00 |
| 14:23 |
-3292.67 |
-2073.73 |
0.00 |
| 14:22 |
-3292.67 |
-2073.73 |
0.00 |
| 14:21 |
-3292.67 |
-2063.68 |
0.00 |
| 14:20 |
-3292.67 |
-2076.92 |
0.00 |
| 14:19 |
-3292.67 |
-2050.15 |
0.00 |
| 14:18 |
-3292.67 |
-2054.03 |
0.00 |
| 14:17 |
-3292.67 |
-2045.32 |
0.00 |
| 14:16 |
-3292.67 |
-2020.56 |
0.00 |
| 14:15 |
-3292.67 |
-1999.89 |
0.00 |
| 14:14 |
-3227.10 |
-1999.89 |
0.00 |
| 14:13 |
-3227.10 |
-1994.37 |
0.00 |
| 14:12 |
-3206.63 |
-1993.86 |
0.00 |
| 14:11 |
-3206.63 |
-1993.86 |
0.00 |
| 14:10 |
-3138.93 |
-1988.51 |
0.00 |
| 14:09 |
-3138.93 |
-1988.51 |
0.00 |
| 14:08 |
-3138.93 |
-1988.51 |
0.00 |
| 14:07 |
-3138.93 |
-1996.17 |
0.00 |
| 14:06 |
-3138.93 |
-1999.21 |
0.00 |
| 14:05 |
-3231.45 |
-2044.04 |
0.00 |
| 14:04 |
-3164.60 |
-2024.33 |
0.00 |
| 14:03 |
-3164.60 |
-2039.78 |
0.00 |
| 14:02 |
-3164.60 |
-2039.78 |
0.00 |
| 14:01 |
-3092.51 |
-2029.25 |
0.00 |
| 14:00 |
-3063.76 |
-1996.88 |
0.00 |
| 13:59 |
-3063.76 |
-1981.04 |
0.00 |
| 13:58 |
-3026.70 |
-1958.28 |
0.00 |
| 13:57 |
-3026.70 |
-1913.83 |
0.00 |
| 13:56 |
-3084.02 |
-1870.78 |
0.00 |
| 13:55 |
-2975.57 |
-1840.72 |
0.00 |
| 13:54 |
-2975.57 |
-1834.70 |
0.00 |
| 13:53 |
-2975.57 |
-1827.29 |
0.00 |
| 13:52 |
-2930.37 |
-1801.69 |
0.00 |
| 13:51 |
-2930.37 |
-1786.11 |
0.00 |
| 13:50 |
-2930.37 |
-1786.11 |
0.00 |
| 13:49 |
-2930.37 |
-1769.84 |
0.00 |
| 13:48 |
-2930.37 |
-1769.84 |
0.00 |
| 13:47 |
-2930.37 |
-1769.84 |
0.00 |
| 13:46 |
-2930.37 |
-1750.80 |
0.00 |
| 13:45 |
-2930.37 |
-1734.76 |
0.00 |
| 13:44 |
-2930.37 |
-1741.45 |
0.00 |
| 13:43 |
-2930.37 |
-1714.79 |
0.00 |
| 13:42 |
-2899.72 |
-1673.66 |
0.00 |
| 13:41 |
-2899.72 |
-1615.73 |
0.00 |
| 13:40 |
-2899.72 |
-1609.52 |
0.00 |
| 13:39 |
-2899.72 |
-1600.14 |
0.00 |
| 13:38 |
-2899.72 |
-1576.78 |
0.00 |
| 13:37 |
-2899.72 |
-1524.24 |
0.00 |
| 13:36 |
-2899.72 |
-1524.24 |
0.00 |
| 13:35 |
-2899.72 |
-1524.24 |
0.00 |
| 13:34 |
-2899.72 |
-1524.24 |
0.00 |
| 13:33 |
-2899.72 |
-1517.52 |
0.00 |
| 13:32 |
-2934.79 |
-1509.81 |
0.00 |
| 13:31 |
-2934.79 |
-1492.70 |
0.00 |
| 13:30 |
-2934.79 |
-1486.00 |
0.00 |
| 13:29 |
-2956.28 |
-1479.29 |
0.00 |
| 13:28 |
-2956.28 |
-1484.45 |
0.00 |
| 13:27 |
-2956.28 |
-1484.45 |
0.00 |
| 13:26 |
-2956.28 |
-1475.09 |
0.00 |
| 13:25 |
-2956.28 |
-1474.44 |
0.00 |
| 13:24 |
-2956.28 |
-1461.05 |
0.00 |
| 13:23 |
-2956.28 |
-1461.05 |
0.00 |
| 13:22 |
-2956.28 |
-1447.66 |
0.00 |
| 13:21 |
-2926.63 |
-1477.38 |
0.00 |
| 13:20 |
-2954.66 |
-1460.60 |
0.00 |
| 13:19 |
-2982.46 |
-1443.10 |
0.00 |
| 13:18 |
-2957.96 |
-1424.32 |
0.00 |
| 13:17 |
-3011.98 |
-1406.91 |
0.00 |
| 13:16 |
-3033.74 |
-1406.91 |
0.00 |
| 13:15 |
-2985.38 |
-1400.06 |
0.00 |
| 13:14 |
-2985.38 |
-1398.42 |
0.00 |
| 13:13 |
-2985.38 |
-1388.03 |
0.00 |
| 13:12 |
-2985.38 |
-1381.41 |
0.00 |
| 13:11 |
-2985.38 |
-1373.14 |
0.00 |
| 13:10 |
-3022.92 |
-1361.52 |
0.00 |
| 13:09 |
-3022.92 |
-1369.47 |
0.00 |
| 13:08 |
-3022.92 |
-1360.69 |
0.00 |
| 13:07 |
-2983.70 |
-1346.93 |
0.00 |
| 13:06 |
-2983.70 |
-1318.45 |
0.00 |
| 13:05 |
-2983.70 |
-1314.80 |
0.00 |
| 13:04 |
-2980.81 |
-1310.04 |
0.00 |
| 13:03 |
-2959.27 |
-1272.12 |
0.00 |
| 13:02 |
-2937.40 |
-1219.83 |
0.00 |
| 13:01 |
-2937.40 |
-1214.49 |
0.00 |
| 11:30 |
-2839.96 |
-1292.96 |
0.00 |
| 11:29 |
-2806.77 |
-1316.35 |
0.00 |
| 11:28 |
-2648.06 |
-1324.86 |
0.00 |
| 11:27 |
-2648.06 |
-1317.80 |
0.00 |
| 11:26 |
-2652.28 |
-1299.59 |
0.00 |
| 11:25 |
-2652.28 |
-1260.07 |
0.00 |
| 11:24 |
-2304.36 |
-1219.44 |
0.00 |
| 11:23 |
-2207.51 |
-1233.27 |
0.00 |
| 11:22 |
-1974.89 |
-1189.88 |
0.00 |
| 11:21 |
-1867.25 |
-1142.47 |
0.00 |
| 11:20 |
-1867.25 |
-1139.09 |
0.00 |
| 11:19 |
-1837.80 |
-1144.14 |
0.00 |
| 11:18 |
-1706.19 |
-1113.89 |
0.00 |
| 11:17 |
-1706.19 |
-1097.35 |
0.00 |
| 11:16 |
-1706.19 |
-1088.08 |
0.00 |
| 11:15 |
-1706.19 |
-1061.36 |
0.00 |
| 11:14 |
-1654.94 |
-1026.82 |
0.00 |
| 11:13 |
-1654.94 |
-1021.74 |
0.00 |
| 11:12 |
-1654.94 |
-997.44 |
0.00 |
| 11:11 |
-1654.94 |
-997.44 |
0.00 |
| 11:10 |
-1654.94 |
-997.44 |
0.00 |
| 11:09 |
-1654.94 |
-992.39 |
0.00 |
| 11:08 |
-1730.13 |
-998.88 |
0.00 |
| 11:07 |
-1730.13 |
-998.88 |
0.00 |
| 11:06 |
-1738.84 |
-992.10 |
0.00 |
| 11:05 |
-1718.13 |
-958.01 |
0.00 |
| 11:04 |
-1650.69 |
-958.01 |
0.00 |
| 11:03 |
-1650.69 |
-930.04 |
0.00 |
| 11:02 |
-1703.35 |
-937.21 |
0.00 |
| 11:01 |
-1703.35 |
-937.21 |
0.00 |
| 11:00 |
-1703.35 |
-939.80 |
0.00 |
| 10:59 |
-1670.11 |
-923.61 |
0.00 |
| 10:58 |
-1622.61 |
-923.61 |
0.00 |
| 10:57 |
-1588.99 |
-932.07 |
0.00 |
| 10:56 |
-1588.99 |
-924.86 |
0.00 |
| 10:55 |
-1588.99 |
-941.06 |
0.00 |
| 10:54 |
-1588.99 |
-938.87 |
0.00 |
| 10:53 |
-1588.99 |
-977.20 |
0.00 |
| 10:52 |
-1615.89 |
-949.03 |
0.00 |
| 10:51 |
-1577.36 |
-949.03 |
0.00 |
| 10:50 |
-1577.36 |
-971.65 |
0.00 |
| 10:49 |
-1577.36 |
-910.47 |
0.00 |
| 10:48 |
-1652.88 |
-869.68 |
0.00 |
| 10:47 |
-1428.44 |
-849.79 |
0.00 |
| 10:46 |
-1183.05 |
-831.72 |
0.00 |
| 10:45 |
-1183.05 |
-824.96 |
0.00 |
| 10:44 |
-1152.83 |
-797.56 |
0.00 |
| 10:43 |
-1152.83 |
-773.13 |
0.00 |
| 10:42 |
-1152.83 |
-776.29 |
0.00 |
| 10:41 |
-1152.83 |
-767.40 |
0.00 |
| 10:40 |
-1152.83 |
-767.40 |
0.00 |
| 10:39 |
-1152.83 |
-781.89 |
0.00 |
| 10:38 |
-1213.25 |
-786.92 |
0.00 |
| 10:37 |
-1213.25 |
-781.55 |
0.00 |
| 10:36 |
-1213.25 |
-763.29 |
0.00 |
| 10:35 |
-1213.25 |
-763.29 |
0.00 |
| 10:34 |
-1213.25 |
-760.08 |
0.00 |
| 10:33 |
-1188.80 |
-730.84 |
0.00 |
| 10:32 |
-1140.57 |
-724.65 |
0.00 |
| 10:31 |
-1140.57 |
-724.39 |
0.00 |
| 10:30 |
-1140.57 |
-765.79 |
0.00 |
| 10:29 |
-1115.67 |
-765.79 |
0.00 |
| 10:28 |
-1115.67 |
-774.11 |
0.00 |
| 10:27 |
-1101.51 |
-761.11 |
0.00 |
| 10:26 |
-1101.51 |
-777.48 |
0.00 |
| 10:25 |
-1081.29 |
-768.42 |
0.00 |
| 10:24 |
-1054.31 |
-753.09 |
0.00 |
| 10:23 |
-1054.31 |
-720.70 |
0.00 |
| 10:22 |
-982.47 |
-721.52 |
0.00 |
| 10:21 |
-982.47 |
-727.67 |
0.00 |
| 10:20 |
-1013.75 |
-731.68 |
0.00 |
| 10:19 |
-1013.75 |
-716.51 |
0.00 |
| 10:18 |
-1027.18 |
-736.90 |
0.00 |
| 10:17 |
-1027.18 |
-678.55 |
0.00 |
| 10:16 |
-1027.18 |
-685.36 |
0.00 |
| 10:15 |
-1027.18 |
-673.38 |
0.00 |
| 10:14 |
-1060.98 |
-630.58 |
0.00 |
| 10:13 |
-1102.16 |
-614.98 |
0.00 |
| 10:12 |
-976.74 |
-580.19 |
0.00 |
| 10:11 |
-984.97 |
-551.83 |
0.00 |
| 10:10 |
-984.97 |
-537.77 |
0.00 |
| 10:09 |
-984.97 |
-554.37 |
0.00 |
| 10:08 |
-824.13 |
-505.10 |
0.00 |
| 10:07 |
-718.11 |
-454.63 |
0.00 |
| 10:06 |
-471.09 |
-456.89 |
0.00 |
| 10:05 |
-397.79 |
-370.91 |
0.00 |
| 10:04 |
-117.30 |
-331.86 |
0.00 |
| 10:03 |
-306.82 |
-319.40 |
0.00 |
| 10:02 |
-137.72 |
-214.10 |
0.00 |
| 10:01 |
61.01 |
-178.28 |
0.00 |
| 10:00 |
90.64 |
-130.95 |
0.00 |
| 09:59 |
221.14 |
-47.90 |
0.00 |
| 09:58 |
360.16 |
-18.62 |
0.00 |
| 09:57 |
405.45 |
-40.11 |
0.00 |
| 09:56 |
446.33 |
-50.05 |
0.00 |
| 09:55 |
419.31 |
-16.26 |
0.00 |
| 09:54 |
423.13 |
-19.56 |
0.00 |
| 09:53 |
423.13 |
-19.75 |
0.00 |
| 09:52 |
423.13 |
-71.68 |
0.00 |
| 09:51 |
423.13 |
-113.73 |
0.00 |
| 09:50 |
498.07 |
-116.49 |
0.00 |
| 09:49 |
498.07 |
-116.30 |
0.00 |
| 09:48 |
518.75 |
-114.52 |
0.00 |
| 09:47 |
516.95 |
-142.97 |
0.00 |
| 09:46 |
551.27 |
-130.70 |
0.00 |
| 09:45 |
585.84 |
-26.54 |
0.00 |
| 09:44 |
608.75 |
-42.98 |
0.00 |
| 09:43 |
549.52 |
76.24 |
0.00 |
| 09:42 |
507.88 |
106.39 |
0.00 |
| 09:41 |
479.49 |
91.42 |
0.00 |
| 09:40 |
479.49 |
187.10 |
0.00 |
| 09:39 |
471.74 |
159.30 |
0.00 |
| 09:38 |
541.73 |
165.11 |
0.00 |
| 09:37 |
541.40 |
224.75 |
0.00 |
| 09:36 |
457.59 |
213.57 |
0.00 |
| 09:35 |
469.31 |
190.79 |
0.00 |
| 09:34 |
345.38 |
207.99 |
0.00 |
| 09:33 |
249.61 |
229.08 |
0.00 |
| 09:32 |
73.52 |
185.48 |
0.00 |
| 09:31 |
8.62 |
77.06 |
0.00 |
| 09:30 |
-29.82 |
-1.16 |
0.00 |
|
| 大单资金：-4260.48万元 |
成交额占比：-11.56% |
| 中单资金：-2317.08万元 |
成交额占比：-6.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
33.09 |
-4.75% |
-6077.09 |
-1935.89 |
-4260.48 |
-11.56% |
-2317.08 |
-6.29% |
500.47 |
1.36% |
| 20250612 |
48.78 |
1.41% |
-194.90 |
990.44 |
613.98 |
1.44% |
102.38 |
0.24% |
-911.26 |
-2.14% |
| 20250611 |
48.10 |
0.94% |
-2635.52 |
-598.94 |
-3079.83 |
-6.25% |
161.77 |
0.33% |
282.54 |
0.57% |
| 20250610 |
47.65 |
-1.85% |
779.01 |
4428.30 |
406.04 |
0.63% |
-249.40 |
-0.39% |
622.37 |
0.97% |
| 20250609 |
48.55 |
17.58% |
9451.00 |
6237.08 |
4384.40 |
10.00% |
2470.06 |
5.63% |
2596.54 |
5.92% |
| 20250606 |
41.29 |
0.27% |
-4209.84 |
950.05 |
-1334.15 |
-5.27% |
-1347.49 |
-5.32% |
-1528.20 |
-6.04% |
| 20250605 |
41.18 |
-1.13% |
-2884.25 |
2655.42 |
-975.40 |
-3.85% |
-983.51 |
-3.88% |
-925.34 |
-3.65% |
| 20250604 |
41.65 |
8.80% |
4183.94 |
2964.33 |
1947.41 |
4.90% |
812.03 |
2.04% |
1424.50 |
3.58% |
| 20250603 |
38.28 |
3.74% |
2188.90 |
779.47 |
2214.82 |
10.88% |
-27.20 |
-0.13% |
1.28 |
0.01% |
| 20250530 |
36.90 |
-0.38% |
-1349.43 |
-3017.40 |
-902.63 |
-4.78% |
-183.05 |
-0.97% |
-263.75 |
-1.40% |
| 20250529 |
37.04 |
3.32% |
86.35 |
-1972.66 |
371.22 |
2.24% |
33.36 |
0.20% |
-318.23 |
-1.92% |
| 20250528 |
35.85 |
-0.61% |
-1604.41 |
-3152.08 |
-666.49 |
-5.73% |
-339.86 |
-2.92% |
-598.06 |
-5.14% |
| 20250527 |
36.07 |
3.56% |
-1167.87 |
-4091.58 |
-237.45 |
-1.00% |
233.05 |
0.98% |
-1163.47 |
-4.90% |
| 20250526 |
34.83 |
1.13% |
-2539.14 |
-1578.38 |
-1582.05 |
-10.68% |
-432.42 |
-2.92% |
-524.67 |
-3.54% |
| 20250523 |
34.44 |
0.47% |
-171.39 |
-1272.43 |
142.11 |
0.66% |
-461.54 |
-2.14% |
148.04 |
0.69% |
| 20250522 |
34.28 |
-4.25% |
587.76 |
1909.03 |
-808.20 |
-2.50% |
-509.25 |
-1.58% |
1905.21 |
5.90% |
| 20250521 |
35.80 |
-1.86% |
-1488.51 |
3211.44 |
-1605.99 |
-5.35% |
-581.09 |
-1.94% |
698.57 |
2.33% |
| 20250520 |
36.48 |
4.35% |
2028.65 |
3458.56 |
2275.75 |
9.92% |
-60.55 |
-0.26% |
-186.55 |
-0.81% |
| 20250519 |
34.96 |
-0.09% |
-2302.86 |
765.09 |
-1276.10 |
-8.99% |
-567.06 |
-3.99% |
-459.70 |
-3.24% |
| 20250516 |
34.99 |
7.27% |
3063.78 |
2490.38 |
3323.57 |
10.84% |
418.60 |
1.36% |
-678.39 |
-2.21% |
| 20250515 |
32.62 |
1.97% |
1028.70 |
-449.15 |
494.21 |
2.87% |
532.60 |
3.09% |
1.89 |
0.01% |
| 20250514 |
31.99 |
-1.42% |
-1241.14 |
-3119.90 |
-1358.87 |
-8.55% |
-250.38 |
-1.58% |
368.11 |
2.32% |
| 20250513 |
32.45 |
0.25% |
-1520.47 |
-1215.23 |
-417.72 |
-2.83% |
-767.35 |
-5.20% |
-335.40 |
-2.27% |
| 20250512 |
32.37 |
1.60% |
102.71 |
2029.39 |
449.19 |
2.41% |
-363.70 |
-1.95% |
17.22 |
0.09% |
| 20250509 |
31.86 |
0.00% |
-1165.76 |
213.61 |
384.04 |
2.14% |
-668.57 |
-3.72% |
-881.23 |
-4.91% |
| 20250508 |
31.86 |
-2.15% |
-3287.84 |
-92.75 |
-2176.54 |
-11.64% |
-328.40 |
-1.76% |
-782.90 |
-4.19% |
| 20250507 |
32.56 |
3.14% |
-150.07 |
4929.52 |
545.80 |
2.16% |
-362.37 |
-1.44% |
-333.50 |
-1.32% |
| 20250506 |
31.57 |
7.56% |
3868.34 |
4972.67 |
2826.90 |
10.64% |
615.95 |
2.32% |
425.49 |
1.60% |
| 20250430 |
29.35 |
-0.47% |
-1955.79 |
1115.86 |
-1366.59 |
-9.02% |
-1055.74 |
-6.97% |
466.54 |
3.08% |
| 20250429 |
29.49 |
-2.35% |
-722.61 |
3257.53 |
77.68 |
0.52% |
-705.43 |
-4.76% |
-94.86 |
-0.64% |
688117圣诺生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688117圣诺生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688117圣诺生物 小单资金流向：成交单小于1万股或5万元。
如何看圣诺生物[688117]资金流向的流入和流出呢？什么是圣诺生物[688117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣诺生物[688117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣诺生物[688117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
