688076诺泰生物 今日实时资金流向 |
15:00 |
438.38 |
-9.02 |
0.00 |
14:59 |
141.31 |
23.75 |
0.00 |
14:58 |
141.31 |
23.75 |
0.00 |
14:57 |
141.31 |
23.75 |
0.00 |
14:56 |
141.31 |
44.32 |
0.00 |
14:55 |
141.31 |
23.71 |
0.00 |
14:54 |
141.31 |
32.62 |
0.00 |
14:53 |
95.36 |
18.44 |
0.00 |
14:52 |
95.36 |
20.38 |
0.00 |
14:51 |
95.36 |
40.71 |
0.00 |
14:50 |
95.36 |
32.89 |
0.00 |
14:49 |
95.36 |
43.16 |
0.00 |
14:48 |
95.36 |
30.93 |
0.00 |
14:47 |
71.82 |
49.68 |
0.00 |
14:46 |
71.82 |
42.67 |
0.00 |
14:45 |
71.82 |
44.31 |
0.00 |
14:44 |
50.64 |
77.33 |
0.00 |
14:43 |
50.64 |
101.95 |
0.00 |
14:42 |
50.64 |
100.08 |
0.00 |
14:41 |
50.64 |
94.27 |
0.00 |
14:40 |
50.64 |
97.11 |
0.00 |
14:39 |
50.64 |
87.72 |
0.00 |
14:38 |
46.66 |
88.31 |
0.00 |
14:37 |
46.66 |
95.72 |
0.00 |
14:36 |
46.66 |
95.72 |
0.00 |
14:35 |
46.66 |
101.97 |
0.00 |
14:34 |
46.66 |
88.26 |
0.00 |
14:33 |
46.66 |
101.71 |
0.00 |
14:32 |
46.66 |
101.71 |
0.00 |
14:31 |
7.56 |
104.84 |
0.00 |
14:30 |
46.66 |
119.73 |
0.00 |
14:29 |
46.66 |
112.45 |
0.00 |
14:28 |
46.66 |
112.45 |
0.00 |
14:27 |
46.66 |
128.04 |
0.00 |
14:26 |
-31.54 |
138.98 |
0.00 |
14:25 |
-31.54 |
140.12 |
0.00 |
14:24 |
-84.64 |
160.75 |
0.00 |
14:23 |
-84.64 |
160.75 |
0.00 |
14:22 |
-84.64 |
171.48 |
0.00 |
14:21 |
-84.64 |
181.58 |
0.00 |
14:20 |
-40.39 |
185.19 |
0.00 |
14:19 |
-11.03 |
178.37 |
0.00 |
14:18 |
-11.03 |
184.62 |
0.00 |
14:17 |
10.39 |
196.29 |
0.00 |
14:16 |
10.39 |
199.81 |
0.00 |
14:15 |
10.39 |
211.24 |
0.00 |
14:14 |
10.39 |
220.04 |
0.00 |
14:13 |
10.39 |
245.40 |
0.00 |
14:12 |
90.73 |
260.26 |
0.00 |
14:11 |
90.73 |
276.82 |
0.00 |
14:10 |
-11.41 |
265.75 |
0.00 |
14:09 |
-11.41 |
265.75 |
0.00 |
14:08 |
-11.41 |
286.64 |
0.00 |
14:07 |
-11.41 |
273.26 |
0.00 |
14:06 |
-11.41 |
288.68 |
0.00 |
14:05 |
-81.99 |
292.65 |
0.00 |
14:04 |
-81.99 |
324.80 |
0.00 |
14:03 |
-81.99 |
332.66 |
0.00 |
14:02 |
-81.99 |
322.67 |
0.00 |
14:01 |
-81.99 |
316.34 |
0.00 |
14:00 |
-50.65 |
328.90 |
0.00 |
13:59 |
-82.02 |
306.92 |
0.00 |
13:58 |
-82.02 |
319.46 |
0.00 |
13:57 |
-82.02 |
294.57 |
0.00 |
13:56 |
-82.02 |
305.25 |
0.00 |
13:55 |
-82.02 |
305.25 |
0.00 |
13:54 |
-82.02 |
282.74 |
0.00 |
13:53 |
-82.02 |
282.74 |
0.00 |
13:52 |
-103.97 |
313.14 |
0.00 |
13:51 |
-103.97 |
320.12 |
0.00 |
13:50 |
-103.97 |
274.17 |
0.00 |
13:49 |
-72.37 |
255.12 |
0.00 |
13:48 |
-131.94 |
191.30 |
0.00 |
13:47 |
-131.94 |
221.09 |
0.00 |
13:46 |
-107.65 |
183.41 |
0.00 |
13:45 |
-197.59 |
184.81 |
0.00 |
13:44 |
-197.59 |
166.81 |
0.00 |
13:43 |
-171.56 |
165.50 |
0.00 |
13:42 |
-413.42 |
218.21 |
0.00 |
13:41 |
-413.42 |
169.72 |
0.00 |
13:40 |
-413.42 |
169.72 |
0.00 |
13:39 |
-413.42 |
153.44 |
0.00 |
13:38 |
-413.42 |
122.03 |
0.00 |
13:37 |
-413.42 |
98.65 |
0.00 |
13:36 |
-413.42 |
72.98 |
0.00 |
13:35 |
-413.42 |
38.50 |
0.00 |
13:34 |
-413.42 |
14.88 |
0.00 |
13:33 |
-452.72 |
-34.66 |
0.00 |
13:32 |
-452.72 |
-78.72 |
0.00 |
13:31 |
-452.72 |
-113.27 |
0.00 |
13:30 |
-452.72 |
-157.58 |
0.00 |
13:29 |
-452.72 |
-222.28 |
0.00 |
13:28 |
-452.72 |
-285.60 |
0.00 |
13:27 |
-452.72 |
-309.86 |
0.00 |
13:26 |
-452.72 |
-349.22 |
0.00 |
13:25 |
-427.74 |
-349.22 |
0.00 |
13:24 |
-399.58 |
-360.36 |
0.00 |
13:23 |
-399.58 |
-394.76 |
0.00 |
13:22 |
-360.80 |
-409.97 |
0.00 |
13:21 |
-396.48 |
-419.46 |
0.00 |
13:20 |
-365.42 |
-331.81 |
0.00 |
13:19 |
-365.42 |
-298.65 |
0.00 |
13:18 |
-365.42 |
-288.58 |
0.00 |
13:17 |
-320.73 |
-313.89 |
0.00 |
13:16 |
-294.59 |
-304.56 |
0.00 |
13:15 |
-345.38 |
-277.15 |
0.00 |
13:14 |
-254.31 |
-183.55 |
0.00 |
13:13 |
-254.31 |
-160.93 |
0.00 |
13:12 |
-254.31 |
-161.20 |
0.00 |
13:11 |
-254.31 |
-134.97 |
0.00 |
13:10 |
-254.31 |
-146.78 |
0.00 |
13:09 |
-254.31 |
-151.50 |
0.00 |
13:08 |
-254.31 |
-151.50 |
0.00 |
13:07 |
-254.31 |
-153.06 |
0.00 |
13:06 |
-254.31 |
-113.86 |
0.00 |
13:05 |
-254.31 |
-8.18 |
0.00 |
13:04 |
-254.31 |
0.63 |
0.00 |
13:03 |
-191.98 |
8.43 |
0.00 |
13:02 |
-191.98 |
-1.14 |
0.00 |
13:01 |
-191.98 |
-1.14 |
0.00 |
11:30 |
-191.98 |
18.79 |
0.00 |
11:29 |
-223.33 |
10.94 |
0.00 |
11:28 |
-194.42 |
-28.98 |
0.00 |
11:27 |
-194.42 |
-45.07 |
0.00 |
11:26 |
-167.08 |
-27.57 |
0.00 |
11:25 |
-167.08 |
-14.44 |
0.00 |
11:24 |
-167.08 |
-17.57 |
0.00 |
11:23 |
-167.08 |
-11.35 |
0.00 |
11:22 |
-167.08 |
9.53 |
0.00 |
11:21 |
-167.08 |
36.64 |
0.00 |
11:20 |
-167.08 |
31.39 |
0.00 |
11:19 |
-167.08 |
17.28 |
0.00 |
11:18 |
-167.08 |
17.28 |
0.00 |
11:17 |
-167.08 |
16.87 |
0.00 |
11:16 |
-239.11 |
16.87 |
0.00 |
11:15 |
-239.11 |
-3.97 |
0.00 |
11:14 |
-239.11 |
-3.97 |
0.00 |
11:13 |
-239.11 |
6.19 |
0.00 |
11:12 |
-239.11 |
17.62 |
0.00 |
11:11 |
-160.97 |
16.73 |
0.00 |
11:10 |
-235.54 |
29.69 |
0.00 |
11:09 |
-235.54 |
32.17 |
0.00 |
11:08 |
-194.10 |
77.39 |
0.00 |
11:07 |
-125.32 |
92.58 |
0.00 |
11:06 |
-158.74 |
100.39 |
0.00 |
11:05 |
-179.23 |
121.62 |
0.00 |
11:04 |
-184.79 |
121.86 |
0.00 |
11:03 |
-184.79 |
110.63 |
0.00 |
11:02 |
-184.79 |
109.02 |
0.00 |
11:01 |
-184.79 |
127.04 |
0.00 |
11:00 |
-184.79 |
115.40 |
0.00 |
10:59 |
-184.79 |
123.23 |
0.00 |
10:58 |
-152.19 |
132.64 |
0.00 |
10:57 |
-127.16 |
105.69 |
0.00 |
10:56 |
-19.21 |
128.33 |
0.00 |
10:55 |
-19.21 |
189.39 |
0.00 |
10:54 |
-58.36 |
228.63 |
0.00 |
10:53 |
-58.36 |
240.25 |
0.00 |
10:52 |
-58.36 |
258.51 |
0.00 |
10:51 |
-79.21 |
249.72 |
0.00 |
10:50 |
-16.02 |
256.06 |
0.00 |
10:49 |
-16.02 |
264.80 |
0.00 |
10:48 |
-16.02 |
248.30 |
0.00 |
10:47 |
-94.52 |
256.39 |
0.00 |
10:46 |
-94.52 |
276.06 |
0.00 |
10:45 |
-94.52 |
276.06 |
0.00 |
10:44 |
-94.52 |
276.06 |
0.00 |
10:43 |
-47.31 |
254.66 |
0.00 |
10:42 |
-47.31 |
256.71 |
0.00 |
10:41 |
-47.31 |
266.35 |
0.00 |
10:40 |
-47.31 |
273.36 |
0.00 |
10:39 |
-47.31 |
289.14 |
0.00 |
10:38 |
-47.31 |
261.16 |
0.00 |
10:37 |
-28.88 |
257.68 |
0.00 |
10:36 |
-28.88 |
249.79 |
0.00 |
10:35 |
-28.88 |
249.79 |
0.00 |
10:34 |
-28.88 |
260.55 |
0.00 |
10:33 |
-28.88 |
292.18 |
0.00 |
10:32 |
24.38 |
322.60 |
0.00 |
10:31 |
75.01 |
342.59 |
0.00 |
10:30 |
103.20 |
324.74 |
0.00 |
10:29 |
103.20 |
401.70 |
0.00 |
10:28 |
103.20 |
410.39 |
0.00 |
10:27 |
103.20 |
416.14 |
0.00 |
10:26 |
103.20 |
425.33 |
0.00 |
10:25 |
103.20 |
436.45 |
0.00 |
10:24 |
103.20 |
461.48 |
0.00 |
10:23 |
103.20 |
455.46 |
0.00 |
10:22 |
135.93 |
434.89 |
0.00 |
10:21 |
135.93 |
427.86 |
0.00 |
10:20 |
159.44 |
438.44 |
0.00 |
10:19 |
159.44 |
487.48 |
0.00 |
10:18 |
238.52 |
426.34 |
0.00 |
10:17 |
262.27 |
472.97 |
0.00 |
10:16 |
262.27 |
483.77 |
0.00 |
10:15 |
385.51 |
429.81 |
0.00 |
10:14 |
385.51 |
445.95 |
0.00 |
10:13 |
343.42 |
468.42 |
0.00 |
10:12 |
343.42 |
462.07 |
0.00 |
10:11 |
343.42 |
480.39 |
0.00 |
10:10 |
343.42 |
515.52 |
0.00 |
10:09 |
391.87 |
570.89 |
0.00 |
10:08 |
391.87 |
722.26 |
0.00 |
10:07 |
316.16 |
684.02 |
0.00 |
10:06 |
307.49 |
691.20 |
0.00 |
10:05 |
350.27 |
700.09 |
0.00 |
10:04 |
329.38 |
705.98 |
0.00 |
10:03 |
251.35 |
612.35 |
0.00 |
10:02 |
167.03 |
607.36 |
0.00 |
10:01 |
167.03 |
615.29 |
0.00 |
10:00 |
167.03 |
620.86 |
0.00 |
09:59 |
167.03 |
531.18 |
0.00 |
09:58 |
196.34 |
511.26 |
0.00 |
09:57 |
116.66 |
448.74 |
0.00 |
09:56 |
139.26 |
462.34 |
0.00 |
09:55 |
139.26 |
467.13 |
0.00 |
09:54 |
110.37 |
529.93 |
0.00 |
09:53 |
-153.17 |
525.50 |
0.00 |
09:52 |
-97.26 |
528.36 |
0.00 |
09:51 |
-97.26 |
546.74 |
0.00 |
09:50 |
-97.26 |
534.51 |
0.00 |
09:49 |
-121.49 |
472.89 |
0.00 |
09:48 |
-183.76 |
345.32 |
0.00 |
09:47 |
-183.76 |
329.18 |
0.00 |
09:46 |
-96.06 |
361.52 |
0.00 |
09:45 |
-131.05 |
361.52 |
0.00 |
09:44 |
-131.05 |
348.93 |
0.00 |
09:43 |
-131.05 |
334.69 |
0.00 |
09:42 |
-163.03 |
331.62 |
0.00 |
09:41 |
-163.03 |
334.14 |
0.00 |
09:40 |
-189.76 |
296.47 |
0.00 |
09:39 |
-189.76 |
277.91 |
0.00 |
09:38 |
-213.34 |
299.95 |
0.00 |
09:37 |
-244.41 |
321.95 |
0.00 |
09:36 |
-223.92 |
240.36 |
0.00 |
09:35 |
-118.33 |
217.29 |
0.00 |
09:34 |
-63.58 |
226.61 |
0.00 |
09:33 |
-37.61 |
228.79 |
0.00 |
09:32 |
-37.61 |
238.94 |
0.00 |
09:31 |
-37.61 |
221.40 |
0.00 |
09:30 |
15.63 |
77.29 |
0.00 |
|
大单资金:438.38万元 |
成交额占比:1.31% |
中单资金:-9.02万元 |
成交额占比:-0.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
78.28 |
-0.15% |
1645.62 |
380.21 |
438.38 |
1.31% |
-9.02 |
-0.03% |
1216.26 |
3.62% |
20240627 |
78.40 |
-1.36% |
-7509.58 |
4269.10 |
-3068.00 |
-5.72% |
-4672.60 |
-8.71% |
231.02 |
0.43% |
20240626 |
79.48 |
2.55% |
6740.09 |
-2976.32 |
3962.24 |
7.22% |
980.56 |
1.79% |
1797.29 |
3.28% |
20240625 |
77.50 |
0.32% |
2578.48 |
-8237.94 |
693.70 |
1.46% |
-962.46 |
-2.02% |
2847.24 |
5.98% |
20240624 |
77.25 |
0.46% |
1696.30 |
-9151.93 |
-1646.11 |
-2.30% |
-1958.16 |
-2.73% |
5300.57 |
7.39% |
20240621 |
76.90 |
5.63% |
12834.12 |
-7572.10 |
4327.27 |
4.75% |
3684.86 |
4.05% |
4821.99 |
5.29% |
20240620 |
72.80 |
18.64% |
-12153.83 |
-13873.28 |
-10313.42 |
-9.45% |
72.85 |
0.07% |
-1913.26 |
-1.75% |
20240619 |
61.36 |
0.33% |
-1873.77 |
-3194.10 |
-1299.38 |
-11.15% |
-459.97 |
-3.95% |
-114.42 |
-0.98% |
20240618 |
61.16 |
-1.89% |
-1576.85 |
-2024.31 |
-220.29 |
-1.72% |
-1063.55 |
-8.30% |
-293.01 |
-2.29% |
20240617 |
62.34 |
2.20% |
2059.79 |
-547.82 |
-66.28 |
-0.71% |
1054.74 |
11.33% |
1071.33 |
11.51% |
20240614 |
61.40 |
-2.52% |
-1336.41 |
-887.18 |
-1973.91 |
-11.52% |
288.68 |
1.68% |
348.82 |
2.04% |
20240613 |
62.99 |
1.14% |
97.33 |
791.04 |
365.76 |
2.47% |
-414.62 |
-2.80% |
146.19 |
0.99% |
20240612 |
62.28 |
3.46% |
692.55 |
583.57 |
-129.59 |
-0.82% |
839.02 |
5.28% |
-16.88 |
-0.11% |
20240611 |
60.20 |
3.65% |
3072.03 |
51.24 |
1256.20 |
10.61% |
1261.30 |
10.66% |
554.53 |
4.68% |
20240607 |
58.08 |
0.57% |
85.10 |
-1537.74 |
-405.64 |
-3.79% |
-541.14 |
-5.05% |
1031.88 |
9.63% |
20240606 |
57.75 |
-1.28% |
-1510.78 |
-1462.50 |
-295.69 |
-2.54% |
-859.89 |
-7.40% |
-355.20 |
-3.06% |
20240605 |
58.50 |
0.91% |
405.52 |
-1587.87 |
158.29 |
1.17% |
686.00 |
5.07% |
-438.77 |
-3.24% |
20240604 |
57.97 |
1.88% |
-1044.21 |
-2405.95 |
-661.92 |
-5.33% |
-419.35 |
-3.38% |
37.06 |
0.30% |
20240603 |
56.90 |
0.02% |
168.58 |
-1903.03 |
-332.78 |
-2.84% |
418.66 |
3.57% |
82.70 |
0.71% |
20240531 |
56.89 |
0.16% |
-434.47 |
-942.02 |
-330.40 |
-5.32% |
-211.82 |
-3.41% |
107.75 |
1.74% |
20240530 |
56.80 |
0.35% |
-509.90 |
-1266.80 |
-421.06 |
-4.63% |
-76.26 |
-0.84% |
-12.58 |
-0.14% |
20240529 |
56.60 |
0.00% |
-1841.67 |
-968.41 |
-659.79 |
-5.14% |
-1476.33 |
-11.50% |
294.45 |
2.29% |
20240528 |
56.60 |
-0.96% |
-97.28 |
-549.14 |
-159.00 |
-3.10% |
11.28 |
0.22% |
50.44 |
0.98% |
20240527 |
57.15 |
1.03% |
866.16 |
1250.71 |
628.23 |
7.23% |
95.66 |
1.10% |
142.27 |
1.64% |
20240524 |
56.57 |
-2.77% |
-2212.19 |
1636.78 |
-655.18 |
-8.35% |
-733.13 |
-9.34% |
-823.88 |
-10.49% |
20240523 |
58.18 |
-2.14% |
-469.73 |
1888.31 |
-122.67 |
-1.50% |
-284.25 |
-3.48% |
-62.81 |
-0.77% |
20240522 |
59.45 |
-0.85% |
-551.90 |
2200.51 |
-240.52 |
-2.64% |
95.81 |
1.05% |
-407.19 |
-4.48% |
20240521 |
59.96 |
5.45% |
2524.89 |
2292.57 |
1640.85 |
8.05% |
1111.91 |
5.46% |
-227.87 |
-1.12% |
20240520 |
56.86 |
0.11% |
2484.94 |
1223.40 |
1014.30 |
5.19% |
292.39 |
1.50% |
1178.25 |
6.03% |
20240517 |
56.80 |
-1.22% |
-1822.28 |
66.59 |
-403.65 |
-3.06% |
-901.39 |
-6.82% |
-517.24 |
-3.92% |
688076诺泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688076诺泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688076诺泰生物 小单资金流向:成交单小于1万股或5万元。
如何看诺泰生物[688076]资金流向的流入和流出呢?什么是诺泰生物[688076]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诺泰生物[688076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诺泰生物[688076]资金流向的计算方法不同,所以数据会有不一致的情况。
|