| 688068热景生物 今日实时资金流向 |
| 15:00 |
5484.20 |
268.38 |
-240.02 |
| 14:59 |
5668.84 |
367.35 |
-240.67 |
| 14:58 |
5668.84 |
367.35 |
-240.67 |
| 14:57 |
5668.84 |
373.87 |
-240.67 |
| 14:56 |
5668.44 |
362.02 |
-242.72 |
| 14:55 |
5654.46 |
448.33 |
-238.96 |
| 14:54 |
5656.71 |
462.74 |
-227.61 |
| 14:53 |
5783.29 |
475.27 |
-226.67 |
| 14:52 |
5843.16 |
530.74 |
-220.22 |
| 14:51 |
5748.88 |
562.23 |
-214.82 |
| 14:50 |
5718.36 |
578.29 |
-208.83 |
| 14:49 |
5718.36 |
593.42 |
-208.83 |
| 14:48 |
5718.36 |
609.65 |
-208.83 |
| 14:47 |
5718.36 |
605.19 |
-208.38 |
| 14:46 |
5743.36 |
601.54 |
-200.86 |
| 14:45 |
5692.86 |
594.85 |
-198.38 |
| 14:44 |
5354.28 |
487.61 |
-208.38 |
| 14:43 |
5175.54 |
405.74 |
-184.86 |
| 14:42 |
5114.21 |
315.19 |
-183.08 |
| 14:41 |
5066.38 |
258.81 |
-193.10 |
| 14:40 |
5044.39 |
240.98 |
-193.17 |
| 14:39 |
5044.39 |
258.61 |
-188.29 |
| 14:38 |
4967.56 |
225.45 |
-219.43 |
| 14:37 |
4967.56 |
200.09 |
-212.06 |
| 14:36 |
5054.47 |
208.31 |
-205.69 |
| 14:35 |
5131.24 |
203.02 |
-204.90 |
| 14:34 |
5363.29 |
222.22 |
-194.95 |
| 14:33 |
5363.29 |
217.75 |
-190.43 |
| 14:32 |
5363.29 |
195.40 |
-192.93 |
| 14:31 |
5363.29 |
179.56 |
-172.97 |
| 14:30 |
5363.29 |
184.25 |
-170.19 |
| 14:29 |
5341.48 |
165.28 |
-145.88 |
| 14:28 |
5341.48 |
173.49 |
-125.95 |
| 14:27 |
5341.48 |
177.69 |
-120.99 |
| 14:26 |
5070.25 |
170.36 |
-125.93 |
| 14:25 |
4949.31 |
150.11 |
-135.91 |
| 14:24 |
4920.22 |
126.88 |
-133.26 |
| 14:23 |
4875.73 |
156.64 |
-103.57 |
| 14:22 |
4855.30 |
161.69 |
-118.46 |
| 14:21 |
4855.30 |
164.17 |
-128.44 |
| 14:20 |
4764.18 |
104.37 |
-150.62 |
| 14:19 |
4757.64 |
113.31 |
-145.89 |
| 14:18 |
4586.89 |
123.13 |
-140.98 |
| 14:17 |
4586.89 |
123.13 |
-150.91 |
| 14:16 |
4564.06 |
150.20 |
-142.49 |
| 14:15 |
4564.06 |
158.00 |
-137.62 |
| 14:14 |
4564.06 |
158.00 |
-132.75 |
| 14:13 |
4564.06 |
158.00 |
-132.88 |
| 14:12 |
4564.06 |
145.45 |
-113.28 |
| 14:11 |
4590.20 |
150.81 |
-101.89 |
| 14:10 |
4590.20 |
138.53 |
-87.57 |
| 14:09 |
4317.41 |
101.54 |
-82.79 |
| 14:08 |
4317.41 |
138.12 |
-72.95 |
| 14:07 |
4296.95 |
138.12 |
-68.10 |
| 14:06 |
4382.57 |
107.27 |
-73.09 |
| 14:05 |
4459.81 |
102.57 |
-83.06 |
| 14:04 |
4361.01 |
118.49 |
-112.64 |
| 14:03 |
4351.01 |
98.15 |
-132.37 |
| 14:02 |
4351.01 |
73.62 |
-113.51 |
| 14:01 |
4227.56 |
96.29 |
-103.53 |
| 14:00 |
4203.92 |
29.39 |
-96.95 |
| 13:59 |
4104.72 |
-47.08 |
-100.04 |
| 13:58 |
3900.14 |
-92.84 |
-84.47 |
| 13:57 |
3878.03 |
-185.56 |
-87.47 |
| 13:56 |
3898.68 |
-243.96 |
-90.04 |
| 13:55 |
3924.09 |
-318.75 |
-99.11 |
| 13:54 |
3948.56 |
-314.37 |
-91.03 |
| 13:53 |
3851.19 |
-379.94 |
-93.73 |
| 13:52 |
3812.47 |
-469.77 |
-114.32 |
| 13:51 |
3812.47 |
-528.83 |
-114.96 |
| 13:50 |
3812.47 |
-591.73 |
-121.78 |
| 13:49 |
3812.47 |
-675.60 |
-122.46 |
| 13:48 |
3786.57 |
-734.53 |
-112.85 |
| 13:47 |
3786.57 |
-758.89 |
-103.23 |
| 13:46 |
3818.49 |
-802.38 |
-109.28 |
| 13:45 |
3818.49 |
-860.81 |
-125.06 |
| 13:44 |
3818.49 |
-930.87 |
-110.61 |
| 13:43 |
3818.49 |
-969.07 |
-98.17 |
| 13:42 |
3818.49 |
-957.75 |
-90.92 |
| 13:41 |
3818.49 |
-1021.62 |
-70.43 |
| 13:40 |
3796.05 |
-1041.28 |
-84.94 |
| 13:39 |
3796.05 |
-1097.27 |
-109.03 |
| 13:38 |
3761.37 |
-1142.12 |
-118.25 |
| 13:37 |
3761.37 |
-1123.15 |
-146.33 |
| 13:36 |
3849.90 |
-1148.35 |
-123.11 |
| 13:35 |
3824.32 |
-1180.88 |
-140.48 |
| 13:34 |
3824.32 |
-1272.72 |
-122.53 |
| 13:33 |
3778.23 |
-1430.15 |
-148.78 |
| 13:32 |
3658.83 |
-1490.53 |
-194.07 |
| 13:31 |
3512.16 |
-1450.21 |
-199.39 |
| 13:30 |
3584.75 |
-1292.38 |
-255.93 |
| 13:29 |
3595.63 |
-1273.73 |
-292.47 |
| 13:28 |
3574.56 |
-1185.09 |
-307.36 |
| 13:27 |
3551.87 |
-1088.98 |
-305.36 |
| 13:26 |
3551.87 |
-987.94 |
-305.00 |
| 13:25 |
3589.96 |
-905.06 |
-293.56 |
| 13:24 |
3466.45 |
-937.39 |
-297.06 |
| 13:23 |
3466.45 |
-940.24 |
-313.58 |
| 13:22 |
3466.45 |
-897.75 |
-329.20 |
| 13:21 |
3466.45 |
-850.79 |
-353.42 |
| 13:20 |
3466.45 |
-837.47 |
-429.41 |
| 13:19 |
3535.70 |
-711.23 |
-448.91 |
| 13:18 |
3535.45 |
-587.16 |
-455.03 |
| 13:17 |
3608.47 |
-472.24 |
-447.47 |
| 13:16 |
3608.47 |
-369.00 |
-452.27 |
| 13:15 |
3596.11 |
-376.87 |
-460.98 |
| 13:14 |
3596.11 |
-312.34 |
-467.32 |
| 13:13 |
3624.02 |
-251.09 |
-468.63 |
| 13:12 |
3650.66 |
-250.98 |
-482.37 |
| 13:11 |
3679.79 |
-182.51 |
-513.62 |
| 13:10 |
3679.79 |
-138.89 |
-523.30 |
| 13:09 |
3602.75 |
-159.94 |
-557.82 |
| 13:08 |
3577.22 |
-71.06 |
-563.56 |
| 13:07 |
3599.42 |
-21.63 |
-563.24 |
| 13:06 |
3599.42 |
2.72 |
-562.33 |
| 13:05 |
3620.16 |
-85.60 |
-595.02 |
| 13:04 |
3649.21 |
-52.33 |
-581.13 |
| 13:03 |
3671.34 |
-33.02 |
-597.40 |
| 13:02 |
3648.50 |
48.30 |
-547.61 |
| 13:01 |
3736.81 |
133.69 |
-457.58 |
| 11:30 |
3720.13 |
-10.74 |
-496.23 |
| 11:29 |
3668.37 |
-208.78 |
-589.49 |
| 11:28 |
3844.15 |
-125.13 |
-575.91 |
| 11:27 |
3865.85 |
-51.61 |
-582.40 |
| 11:26 |
3954.81 |
-32.29 |
-559.48 |
| 11:25 |
3954.81 |
15.25 |
-573.89 |
| 11:24 |
3954.81 |
45.81 |
-590.84 |
| 11:23 |
3927.40 |
-31.49 |
-637.64 |
| 11:22 |
3926.11 |
42.69 |
-649.74 |
| 11:21 |
3949.33 |
56.24 |
-663.22 |
| 11:20 |
3974.08 |
62.92 |
-750.66 |
| 11:19 |
3976.27 |
101.14 |
-774.02 |
| 11:18 |
3998.70 |
125.06 |
-767.85 |
| 11:17 |
4016.22 |
113.91 |
-816.32 |
| 11:16 |
4059.54 |
114.62 |
-814.84 |
| 11:15 |
4264.22 |
159.50 |
-810.01 |
| 11:14 |
4284.61 |
183.08 |
-800.04 |
| 11:13 |
4312.73 |
228.35 |
-776.99 |
| 11:12 |
4312.73 |
201.89 |
-754.90 |
| 11:11 |
4312.73 |
201.08 |
-738.68 |
| 11:10 |
4357.73 |
252.64 |
-733.68 |
| 11:09 |
4416.09 |
267.56 |
-729.11 |
| 11:08 |
4416.09 |
272.42 |
-726.56 |
| 11:07 |
4402.68 |
250.38 |
-725.63 |
| 11:06 |
4402.68 |
229.43 |
-723.11 |
| 11:05 |
4422.82 |
217.51 |
-724.59 |
| 11:04 |
4422.82 |
212.14 |
-722.73 |
| 11:03 |
4422.82 |
227.51 |
-722.73 |
| 11:02 |
4433.68 |
202.21 |
-732.77 |
| 11:01 |
4433.68 |
217.11 |
-732.77 |
| 11:00 |
4433.68 |
225.81 |
-729.05 |
| 10:59 |
4433.68 |
266.93 |
-729.05 |
| 10:58 |
4408.53 |
324.15 |
-731.12 |
| 10:57 |
4398.32 |
313.94 |
-730.06 |
| 10:56 |
4389.13 |
332.35 |
-730.06 |
| 10:55 |
4577.32 |
391.99 |
-730.06 |
| 10:54 |
4602.34 |
414.23 |
-731.69 |
| 10:53 |
4627.34 |
414.88 |
-734.27 |
| 10:52 |
4599.96 |
394.31 |
-729.84 |
| 10:51 |
4599.96 |
394.81 |
-728.43 |
| 10:50 |
4555.43 |
400.66 |
-737.17 |
| 10:49 |
4466.35 |
379.52 |
-745.22 |
| 10:48 |
4466.35 |
379.72 |
-745.22 |
| 10:47 |
4454.49 |
381.58 |
-751.02 |
| 10:46 |
4559.37 |
484.07 |
-749.96 |
| 10:45 |
4579.40 |
530.28 |
-751.52 |
| 10:44 |
4647.88 |
600.02 |
-736.31 |
| 10:43 |
4673.96 |
625.35 |
-733.60 |
| 10:42 |
4446.26 |
598.44 |
-739.75 |
| 10:41 |
4446.26 |
600.64 |
-739.85 |
| 10:40 |
4446.26 |
592.70 |
-737.67 |
| 10:39 |
4446.26 |
597.12 |
-737.67 |
| 10:38 |
4471.36 |
567.91 |
-737.67 |
| 10:37 |
4495.46 |
590.19 |
-734.15 |
| 10:36 |
4495.46 |
569.98 |
-733.42 |
| 10:35 |
4475.23 |
559.25 |
-733.42 |
| 10:34 |
4568.42 |
577.56 |
-732.64 |
| 10:33 |
4568.42 |
572.48 |
-732.64 |
| 10:32 |
4545.48 |
573.22 |
-733.27 |
| 10:31 |
4545.48 |
605.91 |
-734.88 |
| 10:30 |
4756.70 |
597.63 |
-714.53 |
| 10:29 |
4890.82 |
628.40 |
-715.04 |
| 10:28 |
4890.82 |
603.81 |
-713.43 |
| 10:27 |
4890.82 |
597.57 |
-716.92 |
| 10:26 |
5019.68 |
632.39 |
-716.92 |
| 10:25 |
4984.08 |
644.44 |
-701.57 |
| 10:24 |
4981.33 |
575.62 |
-714.26 |
| 10:23 |
4955.75 |
539.63 |
-714.26 |
| 10:22 |
5065.55 |
473.86 |
-719.25 |
| 10:21 |
4993.54 |
489.13 |
-714.26 |
| 10:20 |
4993.54 |
495.09 |
-704.27 |
| 10:19 |
4993.54 |
490.88 |
-703.62 |
| 10:18 |
5035.79 |
474.43 |
-723.48 |
| 10:17 |
5057.63 |
501.94 |
-658.17 |
| 10:16 |
5057.63 |
578.78 |
-644.90 |
| 10:15 |
5115.84 |
673.50 |
-621.76 |
| 10:14 |
5110.81 |
635.68 |
-621.76 |
| 10:13 |
5089.22 |
584.46 |
-618.24 |
| 10:12 |
5126.22 |
586.42 |
-617.79 |
| 10:11 |
5151.46 |
541.13 |
-617.79 |
| 10:10 |
5176.67 |
532.40 |
-617.79 |
| 10:09 |
4945.13 |
450.57 |
-622.05 |
| 10:08 |
4919.89 |
399.52 |
-621.32 |
| 10:07 |
4995.66 |
318.97 |
-621.32 |
| 10:06 |
4861.13 |
221.38 |
-621.32 |
| 10:05 |
4448.34 |
95.08 |
-635.41 |
| 10:04 |
4447.70 |
51.56 |
-635.41 |
| 10:03 |
4322.21 |
71.19 |
-626.20 |
| 10:02 |
4230.47 |
143.80 |
-636.23 |
| 10:01 |
4230.37 |
176.56 |
-627.06 |
| 10:00 |
4129.48 |
211.95 |
-617.31 |
| 09:59 |
4392.42 |
171.92 |
-621.70 |
| 09:58 |
4531.25 |
48.27 |
-623.73 |
| 09:57 |
4600.28 |
26.00 |
-624.06 |
| 09:56 |
4692.88 |
32.04 |
-626.57 |
| 09:55 |
4505.47 |
64.00 |
-630.94 |
| 09:54 |
4583.14 |
49.95 |
-621.55 |
| 09:53 |
4822.48 |
7.25 |
-623.40 |
| 09:52 |
4901.10 |
7.20 |
-623.36 |
| 09:51 |
4943.30 |
-73.43 |
-626.68 |
| 09:50 |
4943.30 |
-127.98 |
-618.25 |
| 09:49 |
4632.33 |
-262.19 |
-623.82 |
| 09:48 |
4703.68 |
-324.09 |
-625.03 |
| 09:47 |
4209.94 |
-493.34 |
-628.04 |
| 09:46 |
4132.69 |
-474.38 |
-624.14 |
| 09:45 |
3934.77 |
-440.26 |
-629.30 |
| 09:44 |
3364.70 |
-307.04 |
-617.62 |
| 09:43 |
3257.74 |
-409.80 |
-619.26 |
| 09:42 |
3032.86 |
-626.82 |
-621.47 |
| 09:41 |
2978.23 |
-589.12 |
-616.60 |
| 09:40 |
2947.62 |
-502.59 |
-612.64 |
| 09:39 |
1829.52 |
-753.52 |
-614.53 |
| 09:38 |
1938.15 |
-731.13 |
-602.54 |
| 09:37 |
1247.25 |
-956.86 |
-599.67 |
| 09:36 |
972.67 |
-1221.56 |
-598.77 |
| 09:35 |
1254.21 |
-1186.01 |
-582.09 |
| 09:34 |
1759.51 |
-1255.33 |
-573.52 |
| 09:33 |
1461.27 |
-1096.25 |
-563.23 |
| 09:32 |
652.08 |
-667.91 |
-436.68 |
| 09:31 |
-460.81 |
-411.02 |
-348.21 |
| 09:30 |
51.89 |
40.18 |
-13.43 |
|
| 大单资金：5484.20万元 |
成交额占比：6.73% |
| 中单资金：268.38万元 |
成交额占比：0.33% |
| 小单资金：-240.02万元 |
成交额占比：-0.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
242.91 |
7.48% |
3213.16 |
21046.32 |
3720.13 |
6.45% |
-10.74 |
-0.02% |
-496.23 |
-0.86% |
| 20250805 |
226.00 |
1.25% |
4938.40 |
15724.81 |
4454.79 |
7.39% |
265.76 |
0.44% |
217.85 |
0.36% |
| 20250804 |
223.21 |
3.10% |
1818.20 |
12337.22 |
2086.90 |
3.37% |
1083.30 |
1.75% |
-1352.00 |
-2.18% |
| 20250801 |
216.50 |
11.03% |
10973.08 |
16316.89 |
9336.92 |
9.84% |
1661.12 |
1.75% |
-24.96 |
-0.03% |
| 20250731 |
195.00 |
2.66% |
7903.04 |
597.70 |
1447.58 |
2.63% |
3638.14 |
6.61% |
2817.32 |
5.12% |
| 20250730 |
189.95 |
-4.16% |
-3429.46 |
1063.25 |
-1601.38 |
-4.63% |
-533.80 |
-1.54% |
-1294.28 |
-3.74% |
| 20250729 |
198.20 |
1.96% |
4765.65 |
-5140.46 |
1067.20 |
1.87% |
4390.65 |
7.68% |
-692.20 |
-1.21% |
| 20250728 |
194.39 |
6.88% |
11422.33 |
-744.34 |
6066.57 |
12.20% |
3513.30 |
7.06% |
1842.46 |
3.70% |
| 20250725 |
181.88 |
-4.02% |
-8219.43 |
-9815.13 |
-6382.27 |
-17.70% |
-2155.02 |
-5.98% |
317.86 |
0.88% |
| 20250724 |
189.50 |
2.92% |
6235.35 |
-3369.71 |
1913.13 |
5.66% |
1757.92 |
5.20% |
2564.30 |
7.59% |
| 20250723 |
184.12 |
-5.10% |
-9357.96 |
-121.21 |
-7805.09 |
-15.34% |
-1216.05 |
-2.39% |
-336.82 |
-0.66% |
| 20250722 |
194.01 |
1.16% |
6733.77 |
7310.04 |
5463.32 |
8.65% |
1464.23 |
2.32% |
-193.78 |
-0.31% |
| 20250721 |
191.79 |
-3.62% |
-4820.81 |
2784.08 |
-3004.22 |
-6.26% |
-1029.96 |
-2.14% |
-786.63 |
-1.64% |
| 20250718 |
199.00 |
-0.50% |
1179.65 |
3318.54 |
63.15 |
0.14% |
1368.20 |
3.08% |
-251.70 |
-0.57% |
| 20250717 |
200.00 |
3.62% |
9989.00 |
396.44 |
5161.63 |
7.42% |
3733.04 |
5.37% |
1094.33 |
1.57% |
| 20250716 |
193.01 |
0.79% |
-2826.06 |
-4952.59 |
-373.84 |
-0.96% |
-1013.34 |
-2.61% |
-1438.88 |
-3.71% |
| 20250715 |
191.50 |
4.42% |
-1055.42 |
6583.45 |
937.36 |
1.77% |
-781.30 |
-1.47% |
-1211.48 |
-2.28% |
| 20250714 |
183.40 |
-1.93% |
-3067.17 |
-2783.62 |
-2469.76 |
-6.61% |
-1060.83 |
-2.84% |
463.42 |
1.24% |
| 20250711 |
187.00 |
-1.53% |
-3279.43 |
-3177.04 |
-2858.95 |
-6.20% |
-941.57 |
-2.04% |
521.09 |
1.13% |
| 20250710 |
189.90 |
3.21% |
-2819.03 |
3537.86 |
-187.40 |
-0.29% |
-730.82 |
-1.12% |
-1900.81 |
-2.91% |
| 20250709 |
184.00 |
5.97% |
8440.51 |
8979.03 |
11162.20 |
15.21% |
922.50 |
1.26% |
-3644.19 |
-4.96% |
| 20250708 |
173.64 |
-5.04% |
-10515.50 |
-4750.89 |
-8429.71 |
-12.22% |
-1269.41 |
-1.84% |
-816.38 |
-1.18% |
| 20250707 |
182.85 |
-6.14% |
-6705.36 |
16527.33 |
-2863.18 |
-3.95% |
-370.99 |
-0.51% |
-3471.19 |
-4.79% |
| 20250704 |
194.81 |
20.00% |
4713.30 |
22589.81 |
3855.95 |
3.92% |
-1299.42 |
-1.32% |
2156.77 |
2.19% |
| 20250703 |
162.34 |
10.38% |
12049.19 |
18561.27 |
5253.77 |
8.83% |
3962.34 |
6.66% |
2833.08 |
4.76% |
| 20250702 |
147.07 |
-5.97% |
-4656.85 |
14291.84 |
-2567.72 |
-5.23% |
-1879.56 |
-3.83% |
-209.57 |
-0.43% |
| 20250701 |
156.40 |
11.60% |
16356.14 |
14288.25 |
12848.51 |
18.67% |
3024.63 |
4.39% |
483.00 |
0.70% |
| 20250630 |
140.14 |
3.81% |
5548.70 |
3661.44 |
3199.30 |
9.90% |
1215.13 |
3.76% |
1134.27 |
3.51% |
| 20250627 |
135.00 |
-1.68% |
-2828.23 |
3542.03 |
-172.59 |
-0.60% |
-1960.63 |
-6.86% |
-695.01 |
-2.43% |
| 20250626 |
137.30 |
0.07% |
-2920.59 |
4184.39 |
984.34 |
1.62% |
-2429.28 |
-4.01% |
-1475.65 |
-2.43% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
