| 688068热景生物 今日实时资金流向 |
| 15:00 |
1710.99 |
-660.67 |
0.00 |
| 14:59 |
1568.49 |
-620.82 |
0.00 |
| 14:58 |
1568.49 |
-620.82 |
0.00 |
| 14:57 |
1568.49 |
-620.82 |
0.00 |
| 14:56 |
1568.49 |
-630.47 |
0.00 |
| 14:55 |
1449.06 |
-641.37 |
0.00 |
| 14:54 |
1481.36 |
-605.92 |
0.00 |
| 14:53 |
1568.66 |
-657.52 |
0.00 |
| 14:52 |
1557.78 |
-631.62 |
0.00 |
| 14:51 |
1672.74 |
-626.11 |
0.00 |
| 14:50 |
1557.88 |
-594.86 |
0.00 |
| 14:49 |
1509.86 |
-526.87 |
0.00 |
| 14:48 |
1513.61 |
-541.82 |
0.00 |
| 14:47 |
1254.15 |
-535.82 |
0.00 |
| 14:46 |
997.76 |
-579.54 |
0.00 |
| 14:45 |
982.06 |
-497.86 |
0.00 |
| 14:44 |
982.06 |
-509.38 |
0.00 |
| 14:43 |
982.06 |
-472.23 |
0.00 |
| 14:42 |
647.77 |
-469.29 |
0.00 |
| 14:41 |
647.77 |
-519.31 |
0.00 |
| 14:40 |
647.77 |
-554.97 |
0.00 |
| 14:39 |
625.29 |
-629.92 |
0.00 |
| 14:38 |
567.94 |
-669.41 |
0.00 |
| 14:37 |
588.89 |
-751.91 |
0.00 |
| 14:36 |
542.56 |
-769.29 |
0.00 |
| 14:35 |
357.01 |
-753.69 |
0.00 |
| 14:34 |
338.13 |
-660.99 |
0.00 |
| 14:33 |
338.13 |
-679.87 |
0.00 |
| 14:32 |
338.13 |
-691.03 |
0.00 |
| 14:31 |
338.13 |
-693.18 |
0.00 |
| 14:30 |
331.19 |
-709.37 |
0.00 |
| 14:29 |
331.19 |
-713.52 |
0.00 |
| 14:28 |
301.08 |
-722.86 |
0.00 |
| 14:27 |
301.08 |
-722.86 |
0.00 |
| 14:26 |
301.08 |
-708.64 |
0.00 |
| 14:25 |
301.08 |
-708.64 |
0.00 |
| 14:24 |
301.08 |
-798.70 |
0.00 |
| 14:23 |
301.08 |
-815.61 |
0.00 |
| 14:22 |
238.76 |
-827.46 |
0.00 |
| 14:21 |
238.76 |
-835.64 |
0.00 |
| 14:20 |
238.76 |
-827.74 |
0.00 |
| 14:19 |
238.76 |
-819.58 |
0.00 |
| 14:18 |
259.62 |
-819.58 |
0.00 |
| 14:17 |
294.02 |
-830.77 |
0.00 |
| 14:16 |
334.03 |
-817.33 |
0.00 |
| 14:15 |
391.78 |
-793.13 |
0.00 |
| 14:14 |
306.48 |
-817.28 |
0.00 |
| 14:13 |
306.48 |
-800.77 |
0.00 |
| 14:12 |
333.07 |
-808.23 |
0.00 |
| 14:11 |
333.07 |
-808.23 |
0.00 |
| 14:10 |
333.07 |
-842.22 |
0.00 |
| 14:09 |
307.17 |
-856.59 |
0.00 |
| 14:08 |
307.17 |
-831.95 |
0.00 |
| 14:07 |
260.30 |
-882.78 |
0.00 |
| 14:06 |
225.20 |
-937.46 |
0.00 |
| 14:05 |
225.20 |
-917.61 |
0.00 |
| 14:04 |
225.20 |
-924.56 |
0.00 |
| 14:03 |
225.20 |
-923.58 |
0.00 |
| 14:02 |
225.20 |
-905.14 |
0.00 |
| 14:01 |
155.09 |
-892.82 |
0.00 |
| 14:00 |
155.09 |
-887.80 |
0.00 |
| 13:59 |
155.09 |
-870.74 |
0.00 |
| 13:58 |
155.09 |
-857.62 |
0.00 |
| 13:57 |
352.87 |
-848.10 |
0.00 |
| 13:56 |
242.61 |
-831.78 |
0.00 |
| 13:55 |
287.17 |
-809.02 |
0.00 |
| 13:54 |
287.17 |
-800.49 |
0.00 |
| 13:53 |
287.17 |
-823.78 |
0.00 |
| 13:52 |
287.17 |
-810.47 |
0.00 |
| 13:51 |
287.17 |
-816.39 |
0.00 |
| 13:50 |
252.56 |
-831.58 |
0.00 |
| 13:49 |
252.56 |
-838.96 |
0.00 |
| 13:48 |
311.75 |
-858.86 |
0.00 |
| 13:47 |
311.75 |
-858.86 |
0.00 |
| 13:46 |
109.44 |
-826.23 |
0.00 |
| 13:45 |
109.44 |
-847.23 |
0.00 |
| 13:44 |
109.44 |
-844.66 |
0.00 |
| 13:43 |
109.44 |
-848.15 |
0.00 |
| 13:42 |
129.54 |
-842.99 |
0.00 |
| 13:41 |
129.54 |
-831.12 |
0.00 |
| 13:40 |
129.54 |
-836.84 |
0.00 |
| 13:39 |
134.38 |
-837.07 |
0.00 |
| 13:38 |
52.98 |
-864.63 |
0.00 |
| 13:37 |
10.59 |
-872.15 |
0.00 |
| 13:36 |
10.59 |
-796.62 |
0.00 |
| 13:35 |
32.92 |
-784.33 |
0.00 |
| 13:34 |
32.92 |
-751.45 |
0.00 |
| 13:33 |
77.73 |
-743.37 |
0.00 |
| 13:32 |
77.75 |
-815.38 |
0.00 |
| 13:31 |
98.41 |
-769.13 |
0.00 |
| 13:30 |
98.41 |
-765.25 |
0.00 |
| 13:29 |
-32.46 |
-800.80 |
0.00 |
| 13:28 |
-116.35 |
-807.03 |
0.00 |
| 13:27 |
-176.53 |
-798.13 |
0.00 |
| 13:26 |
-176.53 |
-827.67 |
0.00 |
| 13:25 |
-218.15 |
-859.39 |
0.00 |
| 13:24 |
-186.36 |
-846.04 |
0.00 |
| 13:23 |
-206.61 |
-754.10 |
0.00 |
| 13:22 |
-302.21 |
-776.28 |
0.00 |
| 13:21 |
-275.58 |
-767.37 |
0.00 |
| 13:20 |
-275.58 |
-820.38 |
0.00 |
| 13:19 |
-275.58 |
-858.41 |
0.00 |
| 13:18 |
-295.61 |
-841.69 |
0.00 |
| 13:17 |
-199.77 |
-808.27 |
0.00 |
| 13:16 |
-155.42 |
-803.16 |
0.00 |
| 13:15 |
-130.11 |
-797.26 |
0.00 |
| 13:14 |
-130.11 |
-790.96 |
0.00 |
| 13:13 |
-130.11 |
-724.36 |
0.00 |
| 13:12 |
-109.28 |
-673.36 |
0.00 |
| 13:11 |
-49.70 |
-695.73 |
0.00 |
| 13:10 |
-49.70 |
-718.40 |
0.00 |
| 13:09 |
-75.58 |
-726.32 |
0.00 |
| 13:08 |
-99.90 |
-714.87 |
0.00 |
| 13:07 |
-138.70 |
-705.57 |
0.00 |
| 13:06 |
-150.13 |
-703.87 |
0.00 |
| 13:05 |
-150.13 |
-711.68 |
0.00 |
| 13:04 |
-150.13 |
-691.05 |
0.00 |
| 13:03 |
-150.13 |
-681.70 |
0.00 |
| 13:02 |
-150.13 |
-695.06 |
0.00 |
| 13:01 |
-150.13 |
-662.02 |
0.00 |
| 11:30 |
-150.13 |
-678.03 |
0.00 |
| 11:29 |
-150.13 |
-642.00 |
0.00 |
| 11:28 |
-220.06 |
-649.67 |
0.00 |
| 11:27 |
-220.06 |
-663.93 |
0.00 |
| 11:26 |
-220.06 |
-667.53 |
0.00 |
| 11:25 |
-168.23 |
-686.32 |
0.00 |
| 11:24 |
-132.04 |
-657.47 |
0.00 |
| 11:23 |
-132.04 |
-668.51 |
0.00 |
| 11:22 |
-132.04 |
-675.67 |
0.00 |
| 11:21 |
64.26 |
-682.01 |
0.00 |
| 11:20 |
64.26 |
-688.38 |
0.00 |
| 11:19 |
64.26 |
-688.38 |
0.00 |
| 11:18 |
64.26 |
-696.59 |
0.00 |
| 11:17 |
64.26 |
-696.59 |
0.00 |
| 11:16 |
137.49 |
-684.38 |
0.00 |
| 11:15 |
137.49 |
-673.16 |
0.00 |
| 11:14 |
75.75 |
-716.60 |
0.00 |
| 11:13 |
47.24 |
-768.29 |
0.00 |
| 11:12 |
-7.05 |
-818.46 |
0.00 |
| 11:11 |
-28.21 |
-842.86 |
0.00 |
| 11:10 |
156.27 |
-810.49 |
0.00 |
| 11:09 |
126.47 |
-791.85 |
0.00 |
| 11:08 |
126.47 |
-791.85 |
0.00 |
| 11:07 |
126.47 |
-782.23 |
0.00 |
| 11:06 |
61.38 |
-773.71 |
0.00 |
| 11:05 |
61.38 |
-773.71 |
0.00 |
| 11:04 |
61.38 |
-773.71 |
0.00 |
| 11:03 |
357.73 |
-773.73 |
0.00 |
| 11:02 |
308.25 |
-923.35 |
0.00 |
| 11:01 |
248.96 |
-956.84 |
0.00 |
| 11:00 |
131.62 |
-958.90 |
0.00 |
| 10:59 |
173.15 |
-951.49 |
0.00 |
| 10:58 |
208.87 |
-927.05 |
0.00 |
| 10:57 |
674.17 |
-817.23 |
0.00 |
| 10:56 |
651.13 |
-817.23 |
0.00 |
| 10:55 |
651.13 |
-806.90 |
0.00 |
| 10:54 |
440.34 |
-824.57 |
0.00 |
| 10:53 |
155.10 |
-862.75 |
0.00 |
| 10:52 |
6.14 |
-862.75 |
0.00 |
| 10:51 |
1.67 |
-827.24 |
0.00 |
| 10:50 |
-85.15 |
-840.71 |
0.00 |
| 10:49 |
-85.15 |
-868.38 |
0.00 |
| 10:48 |
-85.15 |
-875.33 |
0.00 |
| 10:47 |
-85.15 |
-875.14 |
0.00 |
| 10:46 |
-38.26 |
-825.60 |
0.00 |
| 10:45 |
-38.26 |
-813.59 |
0.00 |
| 10:44 |
-38.26 |
-801.44 |
0.00 |
| 10:43 |
-38.26 |
-810.40 |
0.00 |
| 10:42 |
-8.40 |
-774.51 |
0.00 |
| 10:41 |
57.53 |
-761.92 |
0.00 |
| 10:40 |
-36.90 |
-827.17 |
0.00 |
| 10:39 |
-189.20 |
-836.58 |
0.00 |
| 10:38 |
-110.54 |
-814.10 |
0.00 |
| 10:37 |
-146.31 |
-798.89 |
0.00 |
| 10:36 |
-146.31 |
-791.92 |
0.00 |
| 10:35 |
-57.51 |
-742.89 |
0.00 |
| 10:34 |
-137.41 |
-754.57 |
0.00 |
| 10:33 |
-137.41 |
-757.16 |
0.00 |
| 10:32 |
-312.44 |
-797.77 |
0.00 |
| 10:31 |
-353.88 |
-808.13 |
0.00 |
| 10:30 |
-375.92 |
-825.24 |
0.00 |
| 10:29 |
-375.92 |
-831.19 |
0.00 |
| 10:28 |
-356.13 |
-823.01 |
0.00 |
| 10:27 |
-356.13 |
-828.41 |
0.00 |
| 10:26 |
-356.13 |
-854.60 |
0.00 |
| 10:25 |
-484.82 |
-1109.13 |
0.00 |
| 10:24 |
-420.00 |
-1075.99 |
0.00 |
| 10:23 |
-322.68 |
-1117.78 |
0.00 |
| 10:22 |
-326.85 |
-1104.39 |
0.00 |
| 10:21 |
-326.85 |
-1117.38 |
0.00 |
| 10:20 |
-326.85 |
-1064.38 |
0.00 |
| 10:19 |
-143.02 |
-1067.90 |
0.00 |
| 10:18 |
10.63 |
-1082.31 |
0.00 |
| 10:17 |
390.66 |
-1025.00 |
0.00 |
| 10:16 |
721.33 |
-1044.92 |
0.00 |
| 10:15 |
664.48 |
-1031.40 |
0.00 |
| 10:14 |
763.14 |
-1002.67 |
0.00 |
| 10:13 |
818.32 |
-1005.49 |
0.00 |
| 10:12 |
776.74 |
-1024.00 |
0.00 |
| 10:11 |
715.56 |
-973.71 |
0.00 |
| 10:10 |
737.31 |
-919.25 |
0.00 |
| 10:09 |
711.59 |
-871.33 |
0.00 |
| 10:08 |
744.06 |
-938.86 |
0.00 |
| 10:07 |
691.43 |
-731.42 |
0.00 |
| 10:06 |
704.80 |
-655.20 |
0.00 |
| 10:05 |
753.90 |
-671.59 |
0.00 |
| 10:04 |
649.80 |
-781.77 |
0.00 |
| 10:03 |
647.27 |
-819.88 |
0.00 |
| 10:02 |
831.66 |
-803.69 |
0.00 |
| 10:01 |
802.95 |
-728.06 |
0.00 |
| 10:00 |
660.60 |
-694.15 |
0.00 |
| 09:59 |
1470.36 |
-601.49 |
0.00 |
| 09:58 |
1528.12 |
-459.32 |
0.00 |
| 09:57 |
1326.45 |
-550.09 |
0.00 |
| 09:56 |
1195.95 |
-468.39 |
0.00 |
| 09:55 |
786.94 |
-550.28 |
0.00 |
| 09:54 |
781.81 |
-503.76 |
0.00 |
| 09:53 |
754.17 |
-352.09 |
0.00 |
| 09:52 |
1047.94 |
-318.60 |
0.00 |
| 09:51 |
1102.20 |
-267.17 |
0.00 |
| 09:50 |
1064.44 |
-283.03 |
0.00 |
| 09:49 |
1064.44 |
-276.47 |
0.00 |
| 09:48 |
965.14 |
-265.56 |
0.00 |
| 09:47 |
802.59 |
-251.66 |
0.00 |
| 09:46 |
718.33 |
-277.70 |
0.00 |
| 09:45 |
741.03 |
-197.33 |
0.00 |
| 09:44 |
387.82 |
-167.52 |
0.00 |
| 09:43 |
417.67 |
-48.60 |
0.00 |
| 09:42 |
533.52 |
41.60 |
0.00 |
| 09:41 |
569.59 |
19.97 |
0.00 |
| 09:40 |
589.54 |
30.03 |
0.00 |
| 09:39 |
474.51 |
38.58 |
0.00 |
| 09:38 |
447.09 |
138.87 |
0.00 |
| 09:37 |
474.79 |
123.08 |
0.00 |
| 09:36 |
459.69 |
109.92 |
0.00 |
| 09:35 |
512.36 |
138.50 |
0.00 |
| 09:34 |
357.43 |
51.26 |
0.00 |
| 09:33 |
404.08 |
16.91 |
0.00 |
| 09:32 |
495.44 |
-104.95 |
0.00 |
| 09:31 |
44.32 |
8.83 |
0.00 |
| 09:30 |
0.00 |
-13.99 |
0.00 |
|
| 大单资金：1710.99万元 |
成交额占比：3.16% |
| 中单资金：-660.67万元 |
成交额占比：-1.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
149.37 |
-4.65% |
-973.16 |
6185.88 |
1710.99 |
3.16% |
-660.67 |
-1.22% |
-2023.48 |
-3.74% |
| 20250612 |
156.66 |
0.32% |
-1266.89 |
3493.32 |
93.43 |
0.15% |
-477.87 |
-0.76% |
-882.45 |
-1.41% |
| 20250611 |
156.16 |
-1.16% |
-3053.74 |
8368.12 |
-2002.19 |
-4.85% |
-665.52 |
-1.61% |
-386.03 |
-0.93% |
| 20250610 |
158.00 |
-1.95% |
-5744.30 |
11016.96 |
-1392.96 |
-2.20% |
-2183.21 |
-3.45% |
-2168.13 |
-3.43% |
| 20250609 |
161.15 |
18.15% |
10887.77 |
15319.36 |
7776.61 |
8.62% |
2181.04 |
2.42% |
930.12 |
1.03% |
| 20250606 |
136.40 |
-3.60% |
-4290.67 |
12381.73 |
-981.57 |
-1.53% |
-477.94 |
-0.75% |
-2831.16 |
-4.42% |
| 20250605 |
141.50 |
3.81% |
7273.50 |
16611.88 |
4968.23 |
10.12% |
2335.85 |
4.76% |
-30.58 |
-0.06% |
| 20250604 |
136.31 |
3.27% |
806.17 |
11209.29 |
646.65 |
1.42% |
-162.54 |
-0.36% |
322.06 |
0.71% |
| 20250603 |
132.00 |
6.01% |
-465.17 |
12566.47 |
2909.44 |
5.57% |
-638.68 |
-1.22% |
-2735.93 |
-5.24% |
| 20250530 |
124.52 |
2.32% |
2531.86 |
11073.19 |
4838.98 |
6.37% |
-1361.06 |
-1.79% |
-946.06 |
-1.24% |
| 20250529 |
121.70 |
9.15% |
6069.89 |
3452.57 |
3248.58 |
6.46% |
2113.06 |
4.20% |
708.25 |
1.41% |
| 20250528 |
111.50 |
-8.76% |
-704.07 |
494.23 |
-434.36 |
-1.00% |
-1132.52 |
-2.60% |
862.81 |
1.98% |
| 20250527 |
122.20 |
1.82% |
-609.60 |
5909.22 |
2003.83 |
4.43% |
215.41 |
0.48% |
-2828.84 |
-6.25% |
| 20250526 |
120.02 |
-4.18% |
-1865.46 |
5912.24 |
1416.16 |
4.22% |
-151.48 |
-0.45% |
-3130.14 |
-9.33% |
| 20250523 |
125.25 |
-1.35% |
-7238.32 |
3284.43 |
-2781.64 |
-8.32% |
-3957.24 |
-11.84% |
-499.44 |
-1.49% |
| 20250522 |
126.97 |
5.17% |
1287.79 |
9476.98 |
290.24 |
0.63% |
679.66 |
1.48% |
317.89 |
0.69% |
| 20250521 |
120.73 |
6.15% |
8063.32 |
10582.65 |
4980.63 |
10.42% |
4021.77 |
8.42% |
-939.08 |
-1.97% |
| 20250520 |
113.73 |
3.50% |
2393.60 |
5523.06 |
2006.85 |
3.13% |
1351.39 |
2.11% |
-964.64 |
-1.51% |
| 20250519 |
109.88 |
-0.96% |
-562.03 |
6177.84 |
-1211.65 |
-3.11% |
466.18 |
1.20% |
183.44 |
0.47% |
| 20250516 |
110.95 |
12.09% |
7463.32 |
5733.45 |
3410.91 |
5.26% |
3485.72 |
5.37% |
566.69 |
0.87% |
| 20250515 |
98.98 |
-2.65% |
-1061.20 |
2270.11 |
1395.91 |
5.26% |
-1498.70 |
-5.65% |
-958.41 |
-3.61% |
| 20250514 |
101.67 |
-4.07% |
778.67 |
-2462.01 |
-78.96 |
-0.22% |
380.96 |
1.08% |
476.67 |
1.35% |
| 20250513 |
105.98 |
2.40% |
1623.66 |
-2599.40 |
2661.63 |
6.85% |
-225.66 |
-0.58% |
-812.31 |
-2.09% |
| 20250512 |
103.50 |
-5.39% |
-1832.19 |
-6344.48 |
-1656.04 |
-4.25% |
-1575.23 |
-4.04% |
1399.08 |
3.59% |
| 20250509 |
109.40 |
-0.18% |
-1694.68 |
-5287.04 |
-52.43 |
-0.14% |
-1846.43 |
-5.01% |
204.18 |
0.55% |
| 20250508 |
109.60 |
-5.74% |
-8306.79 |
-6006.55 |
-3336.21 |
-7.80% |
-4791.86 |
-11.21% |
-178.72 |
-0.42% |
| 20250507 |
116.27 |
-1.76% |
-2832.66 |
-1749.04 |
-216.35 |
-0.77% |
-1940.13 |
-6.91% |
-676.18 |
-2.41% |
| 20250506 |
118.35 |
-4.17% |
-1486.02 |
-4032.68 |
-1083.45 |
-2.52% |
943.58 |
2.20% |
-1346.15 |
-3.13% |
| 20250430 |
123.50 |
-1.20% |
-728.68 |
-2364.23 |
-598.60 |
-2.54% |
-1892.57 |
-8.04% |
1762.49 |
7.49% |
| 20250429 |
125.00 |
-2.71% |
-2053.22 |
-2051.15 |
-771.94 |
-3.17% |
-1754.90 |
-7.21% |
473.62 |
1.95% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
