| 688068热景生物 今日实时资金流向 |
| 15:00 |
8183.81 |
7366.13 |
0.00 |
| 14:59 |
7516.26 |
7385.38 |
0.00 |
| 14:58 |
7516.26 |
7385.38 |
0.00 |
| 14:57 |
7516.26 |
7385.38 |
0.00 |
| 14:56 |
7102.19 |
7486.53 |
0.00 |
| 14:55 |
7055.87 |
7507.24 |
0.00 |
| 14:54 |
7067.34 |
7442.07 |
0.00 |
| 14:53 |
6986.86 |
7430.98 |
0.00 |
| 14:52 |
6966.69 |
7385.04 |
0.00 |
| 14:51 |
6933.89 |
7322.61 |
0.00 |
| 14:50 |
6879.95 |
7312.30 |
0.00 |
| 14:49 |
6815.49 |
7275.86 |
0.00 |
| 14:48 |
6791.63 |
7228.72 |
0.00 |
| 14:47 |
6791.63 |
7182.04 |
0.00 |
| 14:46 |
6690.24 |
7069.93 |
0.00 |
| 14:45 |
6566.24 |
6961.65 |
0.00 |
| 14:44 |
6416.01 |
6807.66 |
0.00 |
| 14:43 |
6391.83 |
6723.83 |
0.00 |
| 14:42 |
6359.75 |
6635.43 |
0.00 |
| 14:41 |
6359.75 |
6607.77 |
0.00 |
| 14:40 |
6167.48 |
6464.22 |
0.00 |
| 14:39 |
6161.56 |
6387.85 |
0.00 |
| 14:38 |
5645.72 |
6132.80 |
0.00 |
| 14:37 |
5607.99 |
6122.47 |
0.00 |
| 14:36 |
5645.25 |
6063.64 |
0.00 |
| 14:35 |
5584.55 |
5909.11 |
0.00 |
| 14:34 |
5492.96 |
5863.34 |
0.00 |
| 14:33 |
5438.81 |
5779.82 |
0.00 |
| 14:32 |
5438.81 |
5770.21 |
0.00 |
| 14:31 |
5406.81 |
5716.33 |
0.00 |
| 14:30 |
5406.81 |
5635.15 |
0.00 |
| 14:29 |
5374.81 |
5420.66 |
0.00 |
| 14:28 |
5375.46 |
5424.60 |
0.00 |
| 14:27 |
5264.99 |
5400.44 |
0.00 |
| 14:26 |
5088.77 |
5421.59 |
0.00 |
| 14:25 |
4969.28 |
5271.24 |
0.00 |
| 14:24 |
4877.49 |
5227.29 |
0.00 |
| 14:23 |
4853.47 |
5154.58 |
0.00 |
| 14:22 |
4821.65 |
5078.07 |
0.00 |
| 14:21 |
4738.49 |
4958.45 |
0.00 |
| 14:20 |
4702.92 |
4897.70 |
0.00 |
| 14:19 |
4671.40 |
4811.72 |
0.00 |
| 14:18 |
4639.89 |
4844.59 |
0.00 |
| 14:17 |
4646.74 |
4867.18 |
0.00 |
| 14:16 |
4505.76 |
4745.51 |
0.00 |
| 14:15 |
4455.27 |
4675.17 |
0.00 |
| 14:14 |
4423.80 |
4641.16 |
0.00 |
| 14:13 |
4423.80 |
4582.82 |
0.00 |
| 14:12 |
4423.80 |
4601.91 |
0.00 |
| 14:11 |
4207.08 |
4544.25 |
0.00 |
| 14:10 |
4207.08 |
4526.37 |
0.00 |
| 14:09 |
4202.25 |
4466.66 |
0.00 |
| 14:08 |
4202.25 |
4450.68 |
0.00 |
| 14:07 |
4202.25 |
4443.23 |
0.00 |
| 14:06 |
4180.94 |
4373.70 |
0.00 |
| 14:05 |
4180.94 |
4373.70 |
0.00 |
| 14:04 |
4128.22 |
4334.06 |
0.00 |
| 14:03 |
4128.22 |
4321.29 |
0.00 |
| 14:02 |
4096.88 |
4314.12 |
0.00 |
| 14:01 |
4096.88 |
4276.85 |
0.00 |
| 14:00 |
4015.77 |
4253.21 |
0.00 |
| 13:59 |
4015.77 |
4250.35 |
0.00 |
| 13:58 |
4064.58 |
4219.01 |
0.00 |
| 13:57 |
4001.79 |
4087.87 |
0.00 |
| 13:56 |
4001.79 |
4008.97 |
0.00 |
| 13:55 |
3888.32 |
3900.95 |
0.00 |
| 13:54 |
3919.62 |
3901.93 |
0.00 |
| 13:53 |
3919.62 |
3880.82 |
0.00 |
| 13:52 |
3888.64 |
3840.01 |
0.00 |
| 13:51 |
3829.95 |
3785.82 |
0.00 |
| 13:50 |
3850.95 |
3749.14 |
0.00 |
| 13:49 |
3795.54 |
3686.70 |
0.00 |
| 13:48 |
3795.54 |
3652.99 |
0.00 |
| 13:47 |
3795.54 |
3620.60 |
0.00 |
| 13:46 |
3760.32 |
3572.55 |
0.00 |
| 13:45 |
3760.32 |
3511.43 |
0.00 |
| 13:44 |
3725.05 |
3457.99 |
0.00 |
| 13:43 |
3725.05 |
3415.15 |
0.00 |
| 13:42 |
3633.02 |
3393.14 |
0.00 |
| 13:41 |
3633.02 |
3355.79 |
0.00 |
| 13:40 |
3633.02 |
3286.52 |
0.00 |
| 13:39 |
3597.81 |
3198.46 |
0.00 |
| 13:38 |
3562.80 |
3141.85 |
0.00 |
| 13:37 |
3562.80 |
3122.52 |
0.00 |
| 13:36 |
3535.68 |
3071.76 |
0.00 |
| 13:35 |
3535.68 |
3060.39 |
0.00 |
| 13:34 |
3469.72 |
3044.82 |
0.00 |
| 13:33 |
3469.72 |
3025.87 |
0.00 |
| 13:32 |
3465.67 |
2979.49 |
0.00 |
| 13:31 |
3494.65 |
2973.56 |
0.00 |
| 13:30 |
3584.17 |
2941.03 |
0.00 |
| 13:29 |
3558.67 |
2928.93 |
0.00 |
| 13:28 |
3523.84 |
2953.27 |
0.00 |
| 13:27 |
3523.84 |
2961.69 |
0.00 |
| 13:26 |
3507.18 |
2978.21 |
0.00 |
| 13:25 |
3476.08 |
3009.53 |
0.00 |
| 13:24 |
3469.52 |
3085.81 |
0.00 |
| 13:23 |
3682.17 |
3105.11 |
0.00 |
| 13:22 |
3733.50 |
2999.90 |
0.00 |
| 13:21 |
3733.50 |
3033.43 |
0.00 |
| 13:20 |
3709.70 |
3028.10 |
0.00 |
| 13:19 |
3683.66 |
3056.19 |
0.00 |
| 13:18 |
3652.75 |
3110.50 |
0.00 |
| 13:17 |
3617.84 |
3143.58 |
0.00 |
| 13:16 |
3617.84 |
3191.35 |
0.00 |
| 13:15 |
3640.27 |
3189.68 |
0.00 |
| 13:14 |
3640.27 |
3215.00 |
0.00 |
| 13:13 |
3570.56 |
3235.97 |
0.00 |
| 13:12 |
3600.90 |
3283.72 |
0.00 |
| 13:11 |
3585.39 |
3344.11 |
0.00 |
| 13:10 |
3550.84 |
3350.13 |
0.00 |
| 13:09 |
3630.16 |
3379.96 |
0.00 |
| 13:08 |
3599.23 |
3367.42 |
0.00 |
| 13:07 |
3650.89 |
3385.02 |
0.00 |
| 13:06 |
3650.89 |
3402.91 |
0.00 |
| 13:05 |
3619.84 |
3336.68 |
0.00 |
| 13:04 |
3619.84 |
3305.05 |
0.00 |
| 13:03 |
3645.85 |
3266.59 |
0.00 |
| 13:02 |
3655.76 |
3256.40 |
0.00 |
| 13:01 |
3723.51 |
3374.75 |
0.00 |
| 11:30 |
3665.58 |
3392.65 |
0.00 |
| 11:29 |
3665.58 |
3367.27 |
0.00 |
| 11:28 |
3531.12 |
3265.28 |
0.00 |
| 11:27 |
3531.12 |
3140.60 |
0.00 |
| 11:26 |
3457.95 |
3129.72 |
0.00 |
| 11:25 |
3343.35 |
3058.24 |
0.00 |
| 11:24 |
3351.93 |
2982.95 |
0.00 |
| 11:23 |
3291.37 |
2970.34 |
0.00 |
| 11:22 |
3255.74 |
2940.08 |
0.00 |
| 11:21 |
3131.14 |
2842.62 |
0.00 |
| 11:20 |
3099.60 |
2769.34 |
0.00 |
| 11:19 |
3099.60 |
2735.63 |
0.00 |
| 11:18 |
3068.03 |
2743.00 |
0.00 |
| 11:17 |
3068.03 |
2728.47 |
0.00 |
| 11:16 |
3000.72 |
2684.61 |
0.00 |
| 11:15 |
2975.40 |
2649.13 |
0.00 |
| 11:14 |
2844.08 |
2654.75 |
0.00 |
| 11:13 |
2844.08 |
2567.94 |
0.00 |
| 11:12 |
2812.50 |
2518.30 |
0.00 |
| 11:11 |
2812.50 |
2509.01 |
0.00 |
| 11:10 |
2789.50 |
2478.64 |
0.00 |
| 11:09 |
2789.23 |
2419.88 |
0.00 |
| 11:08 |
2765.54 |
2347.05 |
0.00 |
| 11:07 |
2765.54 |
2325.17 |
0.00 |
| 11:06 |
2734.19 |
2311.08 |
0.00 |
| 11:05 |
2702.84 |
2307.19 |
0.00 |
| 11:04 |
2702.84 |
2305.65 |
0.00 |
| 11:03 |
2671.49 |
2299.25 |
0.00 |
| 11:02 |
2648.07 |
2200.12 |
0.00 |
| 11:01 |
2669.79 |
2201.24 |
0.00 |
| 11:00 |
3073.34 |
2316.21 |
0.00 |
| 10:59 |
3073.34 |
2320.98 |
0.00 |
| 10:58 |
3069.40 |
2357.78 |
0.00 |
| 10:57 |
3064.73 |
2401.62 |
0.00 |
| 10:56 |
3068.01 |
2375.21 |
0.00 |
| 10:55 |
3036.38 |
2356.82 |
0.00 |
| 10:54 |
3004.74 |
2295.14 |
0.00 |
| 10:53 |
3027.52 |
2277.02 |
0.00 |
| 10:52 |
2995.87 |
2263.44 |
0.00 |
| 10:51 |
2975.51 |
2248.37 |
0.00 |
| 10:50 |
2960.99 |
2226.42 |
0.00 |
| 10:49 |
3032.75 |
2165.33 |
0.00 |
| 10:48 |
3000.93 |
2140.93 |
0.00 |
| 10:47 |
2969.02 |
2091.67 |
0.00 |
| 10:46 |
2969.02 |
2013.25 |
0.00 |
| 10:45 |
2937.14 |
1941.95 |
0.00 |
| 10:44 |
2937.14 |
1890.57 |
0.00 |
| 10:43 |
2929.05 |
1835.10 |
0.00 |
| 10:42 |
2856.94 |
1811.45 |
0.00 |
| 10:41 |
2856.94 |
1778.89 |
0.00 |
| 10:40 |
2805.77 |
1757.91 |
0.00 |
| 10:39 |
2805.77 |
1704.49 |
0.00 |
| 10:38 |
2753.37 |
1665.73 |
0.00 |
| 10:37 |
2634.61 |
1642.52 |
0.00 |
| 10:36 |
2520.94 |
1533.23 |
0.00 |
| 10:35 |
2498.65 |
1555.86 |
0.00 |
| 10:34 |
2498.65 |
1508.25 |
0.00 |
| 10:33 |
2489.16 |
1485.78 |
0.00 |
| 10:32 |
2457.68 |
1502.08 |
0.00 |
| 10:31 |
2457.68 |
1531.26 |
0.00 |
| 10:30 |
2422.04 |
1520.04 |
0.00 |
| 10:29 |
2422.04 |
1507.83 |
0.00 |
| 10:28 |
2365.56 |
1443.39 |
0.00 |
| 10:27 |
2342.16 |
1314.31 |
0.00 |
| 10:26 |
2310.38 |
1260.97 |
0.00 |
| 10:25 |
2272.56 |
1163.50 |
0.00 |
| 10:24 |
2241.22 |
1087.82 |
0.00 |
| 10:23 |
2276.14 |
1123.02 |
0.00 |
| 10:22 |
2244.73 |
1153.48 |
0.00 |
| 10:21 |
2213.30 |
1172.39 |
0.00 |
| 10:20 |
2189.98 |
1133.19 |
0.00 |
| 10:19 |
2189.98 |
1234.64 |
0.00 |
| 10:18 |
2158.43 |
1243.65 |
0.00 |
| 10:17 |
2122.94 |
1192.68 |
0.00 |
| 10:16 |
2097.71 |
1187.19 |
0.00 |
| 10:15 |
2097.71 |
1163.79 |
0.00 |
| 10:14 |
1775.76 |
1110.44 |
0.00 |
| 10:13 |
1775.76 |
1218.64 |
0.00 |
| 10:12 |
1767.48 |
1161.90 |
0.00 |
| 10:11 |
1849.80 |
1184.93 |
0.00 |
| 10:10 |
1772.91 |
1264.58 |
0.00 |
| 10:09 |
1674.63 |
1295.80 |
0.00 |
| 10:08 |
1674.63 |
1257.39 |
0.00 |
| 10:07 |
1741.84 |
1241.96 |
0.00 |
| 10:06 |
1610.14 |
1096.83 |
0.00 |
| 10:05 |
3781.18 |
1361.81 |
0.00 |
| 10:04 |
3602.71 |
1100.74 |
0.00 |
| 10:03 |
3493.52 |
907.30 |
0.00 |
| 10:02 |
3307.95 |
787.48 |
0.00 |
| 10:01 |
3151.36 |
738.17 |
0.00 |
| 10:00 |
763.00 |
602.24 |
0.00 |
| 09:59 |
706.75 |
588.19 |
0.00 |
| 09:58 |
695.03 |
606.24 |
0.00 |
| 09:57 |
663.91 |
614.78 |
0.00 |
| 09:56 |
610.98 |
655.95 |
0.00 |
| 09:55 |
572.06 |
710.52 |
0.00 |
| 09:54 |
552.17 |
639.05 |
0.00 |
| 09:53 |
521.17 |
643.07 |
0.00 |
| 09:52 |
378.63 |
553.57 |
0.00 |
| 09:51 |
251.32 |
454.99 |
0.00 |
| 09:50 |
286.90 |
448.89 |
0.00 |
| 09:49 |
235.50 |
494.45 |
0.00 |
| 09:48 |
234.62 |
498.96 |
0.00 |
| 09:47 |
143.51 |
415.35 |
0.00 |
| 09:46 |
88.91 |
397.55 |
0.00 |
| 09:45 |
67.04 |
451.26 |
0.00 |
| 09:44 |
-13.38 |
369.36 |
0.00 |
| 09:43 |
-56.96 |
239.73 |
0.00 |
| 09:42 |
-233.84 |
89.63 |
0.00 |
| 09:41 |
-233.84 |
20.55 |
0.00 |
| 09:40 |
-155.05 |
51.36 |
0.00 |
| 09:39 |
-155.05 |
56.09 |
0.00 |
| 09:38 |
-127.61 |
-2.55 |
0.00 |
| 09:37 |
-201.50 |
-98.44 |
0.00 |
| 09:36 |
-174.15 |
-251.40 |
0.00 |
| 09:35 |
-72.09 |
-346.64 |
0.00 |
| 09:34 |
2.69 |
-425.59 |
0.00 |
| 09:33 |
59.58 |
-308.35 |
0.00 |
| 09:32 |
39.37 |
-235.10 |
0.00 |
| 09:31 |
-21.72 |
-156.33 |
0.00 |
| 09:30 |
0.00 |
-7.82 |
0.00 |
|
| 大单资金：8183.81万元 |
成交额占比：11.24% |
| 中单资金：7366.13万元 |
成交额占比：10.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
201.60 |
3.00% |
10553.32 |
27967.58 |
8183.81 |
11.24% |
7366.13 |
10.12% |
-4996.62 |
-6.86% |
| 20251211 |
195.73 |
2.93% |
6557.12 |
16921.58 |
2051.30 |
3.81% |
3005.21 |
5.58% |
1500.61 |
2.79% |
| 20251210 |
190.16 |
4.03% |
14825.33 |
12340.65 |
10505.41 |
20.34% |
2795.78 |
5.41% |
1524.14 |
2.95% |
| 20251209 |
182.80 |
0.99% |
1232.13 |
7138.61 |
663.03 |
2.94% |
1538.03 |
6.81% |
-968.93 |
-4.29% |
| 20251208 |
181.00 |
4.89% |
11416.03 |
6737.52 |
6564.03 |
15.23% |
3742.46 |
8.68% |
1109.54 |
2.57% |
| 20251205 |
172.56 |
-3.88% |
-4709.45 |
-2970.20 |
-2862.19 |
-9.25% |
-2242.38 |
-7.25% |
395.12 |
1.28% |
| 20251204 |
179.52 |
-2.06% |
-2276.68 |
567.46 |
-2529.63 |
-8.70% |
-377.86 |
-1.30% |
630.81 |
2.17% |
| 20251203 |
183.30 |
2.52% |
9691.56 |
3050.35 |
5303.37 |
8.73% |
4222.20 |
6.95% |
165.99 |
0.27% |
| 20251202 |
178.80 |
2.18% |
-2069.82 |
-2642.48 |
261.94 |
0.53% |
579.76 |
1.17% |
-2911.52 |
-5.90% |
| 20251201 |
174.99 |
-0.01% |
-5051.61 |
-1514.18 |
-3143.69 |
-5.67% |
-656.44 |
-1.18% |
-1251.48 |
-2.26% |
| 20251128 |
175.00 |
-0.01% |
-473.31 |
2801.39 |
675.47 |
1.94% |
1604.02 |
4.61% |
-2752.80 |
-7.91% |
| 20251127 |
175.01 |
-1.22% |
-123.05 |
-1060.74 |
-46.74 |
-0.18% |
516.13 |
2.02% |
-592.44 |
-2.31% |
| 20251126 |
177.17 |
0.10% |
-2485.66 |
-1215.37 |
-389.46 |
-0.99% |
-291.21 |
-0.74% |
-1804.99 |
-4.57% |
| 20251125 |
177.00 |
2.91% |
223.53 |
-3092.33 |
1390.24 |
3.36% |
522.99 |
1.26% |
-1689.70 |
-4.08% |
| 20251124 |
171.99 |
4.62% |
1851.43 |
-5037.42 |
1171.88 |
3.36% |
1361.02 |
3.90% |
-681.47 |
-1.95% |
| 20251121 |
164.39 |
-2.18% |
-7138.08 |
-8232.25 |
-3186.66 |
-12.22% |
-1606.97 |
-6.16% |
-2344.45 |
-8.99% |
| 20251120 |
168.06 |
-0.57% |
917.69 |
-4437.77 |
-201.37 |
-0.86% |
415.95 |
1.78% |
703.11 |
3.00% |
| 20251119 |
169.03 |
-1.73% |
-2979.70 |
-1020.08 |
-2266.42 |
-6.80% |
-812.74 |
-2.44% |
99.46 |
0.30% |
| 20251118 |
172.00 |
0.41% |
-2571.87 |
8459.02 |
-554.85 |
-1.81% |
-698.70 |
-2.28% |
-1318.32 |
-4.30% |
| 20251117 |
171.30 |
-1.37% |
-4122.34 |
8264.27 |
-2022.95 |
-4.91% |
-602.25 |
-1.46% |
-1497.14 |
-3.64% |
| 20251114 |
173.68 |
2.07% |
-4274.82 |
13644.52 |
607.82 |
0.69% |
-2171.66 |
-2.45% |
-2710.98 |
-3.06% |
| 20251113 |
170.15 |
11.36% |
5763.75 |
11990.77 |
3216.32 |
3.32% |
2022.87 |
2.09% |
524.56 |
0.54% |
| 20251112 |
152.79 |
7.90% |
8433.42 |
8006.20 |
7212.68 |
9.08% |
6270.59 |
7.89% |
-5049.85 |
-6.35% |
| 20251111 |
141.60 |
-1.86% |
-3689.35 |
673.70 |
-749.60 |
-2.77% |
-985.60 |
-3.64% |
-1954.15 |
-7.22% |
| 20251110 |
144.29 |
5.90% |
7996.81 |
-6516.52 |
3357.30 |
8.10% |
3537.16 |
8.53% |
1102.35 |
2.66% |
| 20251107 |
136.25 |
-2.54% |
-2895.85 |
-10230.13 |
-1045.93 |
-2.74% |
-1788.45 |
-4.68% |
-61.47 |
-0.16% |
| 20251106 |
139.80 |
0.07% |
-2581.20 |
497.77 |
-768.25 |
-1.93% |
-2150.63 |
-5.42% |
337.68 |
0.85% |
| 20251105 |
139.70 |
-0.68% |
734.44 |
-735.71 |
-119.82 |
-0.33% |
294.74 |
0.80% |
559.52 |
1.52% |
| 20251104 |
140.65 |
-10.24% |
-14102.27 |
-1260.88 |
-7939.82 |
-10.54% |
-4024.81 |
-5.34% |
-2137.64 |
-2.84% |
| 20251103 |
156.70 |
-2.06% |
-3412.23 |
6687.51 |
-356.31 |
-0.79% |
-289.25 |
-0.65% |
-2766.67 |
-6.17% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
