| 688068热景生物 今日实时资金流向 |
| 15:00 |
150.65 |
284.73 |
0.00 |
| 14:59 |
241.68 |
240.39 |
0.00 |
| 14:58 |
241.68 |
240.39 |
0.00 |
| 14:57 |
241.68 |
234.28 |
0.00 |
| 14:56 |
195.91 |
251.37 |
0.00 |
| 14:55 |
932.66 |
233.73 |
0.00 |
| 14:54 |
910.33 |
204.01 |
0.00 |
| 14:53 |
736.75 |
175.12 |
0.00 |
| 14:52 |
736.75 |
160.95 |
0.00 |
| 14:51 |
736.75 |
134.13 |
0.00 |
| 14:50 |
669.97 |
146.32 |
0.00 |
| 14:49 |
669.97 |
130.32 |
0.00 |
| 14:48 |
467.91 |
130.67 |
0.00 |
| 14:47 |
467.91 |
155.14 |
0.00 |
| 14:46 |
361.23 |
178.00 |
0.00 |
| 14:45 |
285.72 |
176.18 |
0.00 |
| 14:44 |
241.28 |
171.14 |
0.00 |
| 14:43 |
176.17 |
171.14 |
0.00 |
| 14:42 |
176.17 |
171.14 |
0.00 |
| 14:41 |
176.17 |
183.03 |
0.00 |
| 14:40 |
176.17 |
128.53 |
0.00 |
| 14:39 |
176.17 |
57.59 |
0.00 |
| 14:38 |
176.17 |
26.75 |
0.00 |
| 14:37 |
176.17 |
4.44 |
0.00 |
| 14:36 |
176.17 |
-0.58 |
0.00 |
| 14:35 |
176.17 |
-11.66 |
0.00 |
| 14:34 |
176.17 |
-11.66 |
0.00 |
| 14:33 |
129.75 |
11.10 |
0.00 |
| 14:32 |
129.75 |
2.24 |
0.00 |
| 14:31 |
109.26 |
-12.33 |
0.00 |
| 14:30 |
309.27 |
55.35 |
0.00 |
| 14:29 |
309.27 |
46.44 |
0.00 |
| 14:28 |
309.27 |
38.37 |
0.00 |
| 14:27 |
309.27 |
38.37 |
0.00 |
| 14:26 |
309.27 |
38.37 |
0.00 |
| 14:25 |
309.27 |
38.37 |
0.00 |
| 14:24 |
309.27 |
38.37 |
0.00 |
| 14:23 |
309.27 |
33.24 |
0.00 |
| 14:22 |
309.27 |
33.24 |
0.00 |
| 14:21 |
309.27 |
33.24 |
0.00 |
| 14:20 |
309.27 |
20.56 |
0.00 |
| 14:19 |
309.27 |
35.01 |
0.00 |
| 14:18 |
309.27 |
40.57 |
0.00 |
| 14:17 |
309.27 |
51.69 |
0.00 |
| 14:16 |
309.27 |
51.69 |
0.00 |
| 14:15 |
309.27 |
51.69 |
0.00 |
| 14:14 |
297.79 |
37.29 |
0.00 |
| 14:13 |
297.79 |
37.29 |
0.00 |
| 14:12 |
297.79 |
31.76 |
0.00 |
| 14:11 |
297.79 |
31.76 |
0.00 |
| 14:10 |
297.79 |
31.76 |
0.00 |
| 14:09 |
317.79 |
38.43 |
0.00 |
| 14:08 |
317.79 |
15.23 |
0.00 |
| 14:07 |
317.79 |
15.23 |
0.00 |
| 14:06 |
317.79 |
-60.93 |
0.00 |
| 14:05 |
317.79 |
-107.94 |
0.00 |
| 14:04 |
317.79 |
-114.39 |
0.00 |
| 14:03 |
317.79 |
-114.39 |
0.00 |
| 14:02 |
317.79 |
-114.39 |
0.00 |
| 14:01 |
317.79 |
-124.22 |
0.00 |
| 14:00 |
317.79 |
-124.22 |
0.00 |
| 13:59 |
317.79 |
-114.78 |
0.00 |
| 13:58 |
284.37 |
-108.70 |
0.00 |
| 13:57 |
284.37 |
-108.70 |
0.00 |
| 13:56 |
284.37 |
-88.81 |
0.00 |
| 13:55 |
284.37 |
-88.81 |
0.00 |
| 13:54 |
284.37 |
-72.02 |
0.00 |
| 13:53 |
284.37 |
-65.30 |
0.00 |
| 13:52 |
234.63 |
-56.34 |
0.00 |
| 13:51 |
259.19 |
-42.93 |
0.00 |
| 13:50 |
451.59 |
-73.68 |
0.00 |
| 13:49 |
451.59 |
-89.98 |
0.00 |
| 13:48 |
473.97 |
-58.27 |
0.00 |
| 13:47 |
383.50 |
-152.15 |
0.00 |
| 13:46 |
411.81 |
-129.57 |
0.00 |
| 13:45 |
411.81 |
-135.15 |
0.00 |
| 13:44 |
411.81 |
-107.97 |
0.00 |
| 13:43 |
411.81 |
-107.97 |
0.00 |
| 13:42 |
411.81 |
-102.40 |
0.00 |
| 13:41 |
375.74 |
-107.97 |
0.00 |
| 13:40 |
322.82 |
-121.61 |
0.00 |
| 13:39 |
322.82 |
-127.40 |
0.00 |
| 13:38 |
344.31 |
-100.71 |
0.00 |
| 13:37 |
365.09 |
-114.44 |
0.00 |
| 13:36 |
314.58 |
-194.79 |
0.00 |
| 13:35 |
158.56 |
-221.67 |
0.00 |
| 13:34 |
158.56 |
-221.67 |
0.00 |
| 13:33 |
158.56 |
-228.32 |
0.00 |
| 13:32 |
229.47 |
-239.18 |
0.00 |
| 13:31 |
229.47 |
-243.54 |
0.00 |
| 13:30 |
255.90 |
-255.28 |
0.00 |
| 13:29 |
255.90 |
-255.28 |
0.00 |
| 13:28 |
255.90 |
-255.28 |
0.00 |
| 13:27 |
255.90 |
-255.28 |
0.00 |
| 13:26 |
255.90 |
-253.69 |
0.00 |
| 13:25 |
255.90 |
-236.08 |
0.00 |
| 13:24 |
255.90 |
-236.08 |
0.00 |
| 13:23 |
255.90 |
-225.07 |
0.00 |
| 13:22 |
255.90 |
-237.92 |
0.00 |
| 13:21 |
255.90 |
-253.20 |
0.00 |
| 13:20 |
255.90 |
-253.20 |
0.00 |
| 13:19 |
170.49 |
-273.60 |
0.00 |
| 13:18 |
170.49 |
-291.15 |
0.00 |
| 13:17 |
170.49 |
-291.15 |
0.00 |
| 13:16 |
170.49 |
-291.15 |
0.00 |
| 13:15 |
170.49 |
-291.15 |
0.00 |
| 13:14 |
196.88 |
-291.15 |
0.00 |
| 13:13 |
196.88 |
-280.15 |
0.00 |
| 13:12 |
196.88 |
-280.15 |
0.00 |
| 13:11 |
196.88 |
-280.15 |
0.00 |
| 13:10 |
218.92 |
-283.13 |
0.00 |
| 13:09 |
218.92 |
-302.51 |
0.00 |
| 13:08 |
218.92 |
-302.51 |
0.00 |
| 13:07 |
218.92 |
-320.16 |
0.00 |
| 13:06 |
218.92 |
-320.16 |
0.00 |
| 13:05 |
218.92 |
-343.25 |
0.00 |
| 13:04 |
218.92 |
-325.85 |
0.00 |
| 13:03 |
218.92 |
-286.88 |
0.00 |
| 13:02 |
218.92 |
-286.88 |
0.00 |
| 13:01 |
218.92 |
-286.88 |
0.00 |
| 11:30 |
242.33 |
-281.35 |
0.00 |
| 11:29 |
242.33 |
-281.35 |
0.00 |
| 11:28 |
242.33 |
-281.35 |
0.00 |
| 11:27 |
242.33 |
-267.21 |
0.00 |
| 11:26 |
242.33 |
-241.13 |
0.00 |
| 11:25 |
242.33 |
-265.10 |
0.00 |
| 11:24 |
242.33 |
-265.10 |
0.00 |
| 11:23 |
264.05 |
-238.01 |
0.00 |
| 11:22 |
264.05 |
-238.01 |
0.00 |
| 11:21 |
264.05 |
-238.01 |
0.00 |
| 11:20 |
264.05 |
-238.01 |
0.00 |
| 11:19 |
264.05 |
-238.01 |
0.00 |
| 11:18 |
264.05 |
-224.92 |
0.00 |
| 11:17 |
264.05 |
-224.92 |
0.00 |
| 11:16 |
264.05 |
-224.92 |
0.00 |
| 11:15 |
264.05 |
-201.62 |
0.00 |
| 11:14 |
170.45 |
-192.73 |
0.00 |
| 11:13 |
122.58 |
-251.47 |
0.00 |
| 11:12 |
152.77 |
-245.43 |
0.00 |
| 11:11 |
180.18 |
-283.41 |
0.00 |
| 11:10 |
180.18 |
-257.56 |
0.00 |
| 11:09 |
180.18 |
-273.88 |
0.00 |
| 11:08 |
180.18 |
-286.01 |
0.00 |
| 11:07 |
180.18 |
-298.28 |
0.00 |
| 11:06 |
180.18 |
-279.00 |
0.00 |
| 11:05 |
147.13 |
-285.85 |
0.00 |
| 11:04 |
147.13 |
-304.53 |
0.00 |
| 11:03 |
147.13 |
-332.92 |
0.00 |
| 11:02 |
147.13 |
-345.04 |
0.00 |
| 11:01 |
147.13 |
-345.04 |
0.00 |
| 11:00 |
118.43 |
-344.89 |
0.00 |
| 10:59 |
144.68 |
-342.15 |
0.00 |
| 10:58 |
122.79 |
-342.22 |
0.00 |
| 10:57 |
122.79 |
-356.66 |
0.00 |
| 10:56 |
122.79 |
-347.80 |
0.00 |
| 10:55 |
465.56 |
-237.83 |
0.00 |
| 10:54 |
465.56 |
-255.28 |
0.00 |
| 10:53 |
465.56 |
-249.26 |
0.00 |
| 10:52 |
465.56 |
-235.50 |
0.00 |
| 10:51 |
465.56 |
-226.80 |
0.00 |
| 10:50 |
465.56 |
-226.80 |
0.00 |
| 10:49 |
465.56 |
-202.89 |
0.00 |
| 10:48 |
465.56 |
-208.52 |
0.00 |
| 10:47 |
465.56 |
-208.52 |
0.00 |
| 10:46 |
495.66 |
-176.59 |
0.00 |
| 10:45 |
522.91 |
-178.37 |
0.00 |
| 10:44 |
471.01 |
-154.59 |
0.00 |
| 10:43 |
471.01 |
-160.89 |
0.00 |
| 10:42 |
528.43 |
-176.13 |
0.00 |
| 10:41 |
528.43 |
-176.13 |
0.00 |
| 10:40 |
503.64 |
-209.53 |
0.00 |
| 10:39 |
503.64 |
-215.48 |
0.00 |
| 10:38 |
508.43 |
-223.10 |
0.00 |
| 10:37 |
508.43 |
-241.45 |
0.00 |
| 10:36 |
508.43 |
-241.45 |
0.00 |
| 10:35 |
508.43 |
-235.03 |
0.00 |
| 10:34 |
508.43 |
-235.03 |
0.00 |
| 10:33 |
508.43 |
-235.03 |
0.00 |
| 10:32 |
508.43 |
-261.85 |
0.00 |
| 10:31 |
565.02 |
-289.62 |
0.00 |
| 10:30 |
585.09 |
-246.29 |
0.00 |
| 10:29 |
585.09 |
-236.21 |
0.00 |
| 10:28 |
585.09 |
-217.59 |
0.00 |
| 10:27 |
585.09 |
-198.31 |
0.00 |
| 10:26 |
619.79 |
-198.31 |
0.00 |
| 10:25 |
550.75 |
-244.77 |
0.00 |
| 10:24 |
439.75 |
-316.50 |
0.00 |
| 10:23 |
439.75 |
-293.97 |
0.00 |
| 10:22 |
439.75 |
-320.24 |
0.00 |
| 10:21 |
476.95 |
-303.70 |
0.00 |
| 10:20 |
476.95 |
-290.73 |
0.00 |
| 10:19 |
455.37 |
-270.34 |
0.00 |
| 10:18 |
480.30 |
-278.40 |
0.00 |
| 10:17 |
480.30 |
-256.09 |
0.00 |
| 10:16 |
501.94 |
-256.09 |
0.00 |
| 10:15 |
536.59 |
-222.83 |
0.00 |
| 10:14 |
536.59 |
-199.98 |
0.00 |
| 10:13 |
536.59 |
-176.63 |
0.00 |
| 10:12 |
536.59 |
-190.13 |
0.00 |
| 10:11 |
508.24 |
-192.30 |
0.00 |
| 10:10 |
508.24 |
-192.30 |
0.00 |
| 10:09 |
508.24 |
-170.31 |
0.00 |
| 10:08 |
475.57 |
-149.94 |
0.00 |
| 10:07 |
471.52 |
-30.70 |
0.00 |
| 10:06 |
471.52 |
-33.34 |
0.00 |
| 10:05 |
471.52 |
-6.30 |
0.00 |
| 10:04 |
471.52 |
3.15 |
0.00 |
| 10:03 |
405.52 |
-34.82 |
0.00 |
| 10:02 |
405.52 |
-49.03 |
0.00 |
| 10:01 |
331.89 |
-46.70 |
0.00 |
| 10:00 |
331.89 |
-34.64 |
0.00 |
| 09:59 |
310.73 |
-60.53 |
0.00 |
| 09:58 |
343.70 |
-38.03 |
0.00 |
| 09:57 |
300.29 |
-43.39 |
0.00 |
| 09:56 |
106.59 |
-80.20 |
0.00 |
| 09:55 |
30.05 |
-77.02 |
0.00 |
| 09:54 |
30.05 |
-128.85 |
0.00 |
| 09:53 |
72.45 |
30.73 |
0.00 |
| 09:52 |
20.89 |
62.45 |
0.00 |
| 09:51 |
-49.61 |
45.99 |
0.00 |
| 09:50 |
-45.03 |
76.60 |
0.00 |
| 09:49 |
-64.83 |
155.28 |
0.00 |
| 09:48 |
-30.56 |
88.32 |
0.00 |
| 09:47 |
-132.14 |
82.39 |
0.00 |
| 09:46 |
-109.27 |
52.29 |
0.00 |
| 09:45 |
-152.86 |
29.74 |
0.00 |
| 09:44 |
-180.98 |
20.76 |
0.00 |
| 09:43 |
-130.92 |
10.76 |
0.00 |
| 09:42 |
-174.35 |
66.05 |
0.00 |
| 09:41 |
-174.35 |
73.76 |
0.00 |
| 09:40 |
18.46 |
98.11 |
0.00 |
| 09:39 |
-43.20 |
90.13 |
0.00 |
| 09:38 |
-43.98 |
95.51 |
0.00 |
| 09:37 |
-67.20 |
83.28 |
0.00 |
| 09:36 |
-2.29 |
81.76 |
0.00 |
| 09:35 |
-66.99 |
74.96 |
0.00 |
| 09:34 |
-80.59 |
88.47 |
0.00 |
| 09:33 |
-36.52 |
116.18 |
0.00 |
| 09:32 |
-72.08 |
106.68 |
0.00 |
| 09:31 |
-93.77 |
9.92 |
0.00 |
| 09:30 |
21.36 |
-2.25 |
0.00 |
|
| 大单资金：150.65万元 |
成交额占比：0.63% |
| 中单资金：284.73万元 |
成交额占比：1.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
111.25 |
1.14% |
1079.65 |
-3322.05 |
150.65 |
0.63% |
284.73 |
1.20% |
644.27 |
2.71% |
| 20250410 |
110.00 |
13.43% |
3593.50 |
-4584.91 |
1288.82 |
4.09% |
956.35 |
3.03% |
1348.33 |
4.28% |
| 20250409 |
96.98 |
3.08% |
-1939.47 |
-6537.28 |
-2247.69 |
-7.09% |
-82.91 |
-0.26% |
391.13 |
1.23% |
| 20250408 |
94.08 |
-2.00% |
-2848.06 |
3311.74 |
-2176.61 |
-7.06% |
302.82 |
0.98% |
-974.27 |
-3.16% |
| 20250407 |
96.00 |
-10.51% |
546.85 |
4842.00 |
-337.22 |
-0.98% |
-474.85 |
-1.37% |
1358.92 |
3.93% |
| 20250403 |
107.28 |
-3.44% |
-5359.10 |
5615.63 |
-1112.21 |
-3.96% |
-1208.49 |
-4.30% |
-3038.40 |
-10.82% |
| 20250402 |
111.10 |
0.09% |
1203.14 |
9844.92 |
-663.55 |
-1.59% |
872.25 |
2.09% |
994.44 |
2.38% |
| 20250401 |
111.00 |
16.21% |
12701.99 |
10193.86 |
7601.33 |
17.61% |
4002.63 |
9.28% |
1098.03 |
2.54% |
| 20250331 |
95.52 |
-1.03% |
-213.81 |
2131.08 |
-646.35 |
-3.66% |
-478.37 |
-2.71% |
910.91 |
5.16% |
| 20250328 |
96.51 |
4.96% |
3430.63 |
4367.89 |
436.41 |
1.19% |
793.07 |
2.16% |
2201.15 |
5.99% |
| 20250327 |
91.95 |
8.16% |
6140.67 |
3868.29 |
3117.08 |
13.42% |
2057.48 |
8.86% |
966.11 |
4.16% |
| 20250326 |
85.01 |
2.20% |
58.28 |
610.12 |
-314.61 |
-3.77% |
-67.44 |
-0.81% |
440.33 |
5.27% |
| 20250325 |
83.18 |
-7.68% |
-2506.04 |
6014.91 |
-461.45 |
-3.12% |
-1153.29 |
-7.79% |
-891.30 |
-6.02% |
| 20250324 |
90.10 |
-1.35% |
4749.56 |
5339.45 |
1590.46 |
6.07% |
2569.94 |
9.81% |
589.16 |
2.25% |
| 20250321 |
91.33 |
4.12% |
-21.18 |
3074.92 |
-63.19 |
-0.21% |
331.40 |
1.12% |
-289.39 |
-0.97% |
| 20250320 |
87.72 |
1.53% |
978.98 |
3450.36 |
-141.09 |
-0.60% |
319.55 |
1.37% |
800.52 |
3.42% |
| 20250319 |
86.40 |
6.01% |
422.18 |
1435.50 |
5090.18 |
9.06% |
356.04 |
0.63% |
-5024.04 |
-8.94% |
| 20250318 |
81.50 |
1.77% |
-441.65 |
-6932.36 |
-1136.91 |
-6.09% |
18.18 |
0.10% |
677.08 |
3.63% |
| 20250317 |
80.08 |
-3.80% |
-1711.70 |
-5553.99 |
-674.07 |
-3.00% |
-1549.28 |
-6.89% |
511.65 |
2.27% |
| 20250314 |
83.24 |
1.51% |
185.72 |
-4210.94 |
312.25 |
1.96% |
107.16 |
0.67% |
-233.69 |
-1.47% |
| 20250313 |
82.00 |
-2.62% |
-2683.35 |
-2947.93 |
-2155.95 |
-9.54% |
-911.90 |
-4.04% |
384.50 |
1.70% |
| 20250312 |
84.21 |
-7.73% |
-4529.50 |
1763.91 |
-3277.68 |
-9.15% |
-494.09 |
-1.38% |
-757.73 |
-2.12% |
| 20250311 |
91.26 |
0.83% |
764.22 |
5060.20 |
241.46 |
1.19% |
260.99 |
1.28% |
261.77 |
1.29% |
| 20250310 |
90.51 |
-2.99% |
1894.89 |
4692.92 |
668.98 |
2.76% |
1112.82 |
4.60% |
113.09 |
0.47% |
| 20250307 |
93.30 |
8.84% |
5593.89 |
6907.84 |
1575.26 |
3.40% |
3704.61 |
7.99% |
314.02 |
0.68% |
| 20250306 |
85.72 |
19.34% |
6685.28 |
7547.21 |
2555.89 |
6.02% |
2599.99 |
6.12% |
1529.40 |
3.60% |
| 20250305 |
71.83 |
2.16% |
533.56 |
7034.11 |
18.61 |
0.08% |
598.75 |
2.72% |
-83.80 |
-0.38% |
| 20250304 |
70.31 |
1.41% |
859.24 |
6050.18 |
-125.82 |
-0.51% |
958.46 |
3.87% |
26.60 |
0.11% |
| 20250303 |
69.33 |
3.02% |
3353.32 |
6191.03 |
2883.90 |
9.71% |
698.66 |
2.35% |
-229.24 |
-0.77% |
| 20250228 |
67.30 |
6.32% |
3707.23 |
3201.46 |
2214.63 |
6.21% |
2080.16 |
5.83% |
-587.56 |
-1.65% |
688068热景生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688068热景生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688068热景生物 小单资金流向：成交单小于1万股或5万元。
如何看热景生物[688068]资金流向的流入和流出呢？什么是热景生物[688068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
热景生物[688068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对热景生物[688068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
