688026洁特生物 今日实时资金流向 |
15:00 |
211.18 |
5.02 |
0.00 |
14:59 |
211.18 |
5.02 |
0.00 |
14:58 |
211.18 |
5.02 |
0.00 |
14:57 |
211.18 |
5.02 |
0.00 |
14:56 |
211.18 |
5.02 |
0.00 |
14:55 |
211.18 |
5.02 |
0.00 |
14:54 |
211.18 |
5.02 |
0.00 |
14:53 |
211.18 |
5.02 |
0.00 |
14:52 |
211.18 |
5.02 |
0.00 |
14:51 |
211.18 |
5.02 |
0.00 |
14:50 |
211.18 |
15.79 |
0.00 |
14:49 |
211.18 |
15.79 |
0.00 |
14:48 |
211.18 |
15.79 |
0.00 |
14:47 |
211.18 |
15.79 |
0.00 |
14:46 |
211.18 |
15.79 |
0.00 |
14:45 |
211.18 |
15.79 |
0.00 |
14:44 |
211.18 |
15.79 |
0.00 |
14:43 |
211.18 |
2.69 |
0.00 |
14:42 |
211.18 |
2.69 |
0.00 |
14:41 |
211.18 |
-3.25 |
0.00 |
14:40 |
211.18 |
-10.21 |
0.00 |
14:39 |
211.18 |
-10.21 |
0.00 |
14:38 |
211.18 |
-2.07 |
0.00 |
14:37 |
211.18 |
-2.07 |
0.00 |
14:36 |
211.18 |
-2.07 |
0.00 |
14:35 |
211.18 |
-2.07 |
0.00 |
14:34 |
211.18 |
-11.93 |
0.00 |
14:33 |
173.47 |
8.05 |
0.00 |
14:32 |
173.47 |
13.92 |
0.00 |
14:31 |
173.47 |
4.05 |
0.00 |
14:30 |
173.47 |
-11.22 |
0.00 |
14:29 |
173.47 |
-25.10 |
0.00 |
14:28 |
173.47 |
-25.10 |
0.00 |
14:27 |
173.47 |
-25.10 |
0.00 |
14:26 |
173.47 |
-25.10 |
0.00 |
14:25 |
173.47 |
-14.70 |
0.00 |
14:24 |
173.47 |
-14.70 |
0.00 |
14:23 |
173.47 |
-14.70 |
0.00 |
14:22 |
173.47 |
-14.70 |
0.00 |
14:21 |
173.47 |
-14.70 |
0.00 |
14:20 |
173.47 |
-14.70 |
0.00 |
14:19 |
173.47 |
-14.70 |
0.00 |
14:18 |
173.47 |
-14.70 |
0.00 |
14:17 |
173.47 |
-14.70 |
0.00 |
14:16 |
173.47 |
-14.70 |
0.00 |
14:15 |
173.47 |
-14.70 |
0.00 |
14:14 |
173.47 |
-14.70 |
0.00 |
14:13 |
173.47 |
-14.70 |
0.00 |
14:12 |
173.47 |
-14.70 |
0.00 |
14:11 |
173.47 |
-14.70 |
0.00 |
14:10 |
173.47 |
-14.70 |
0.00 |
14:09 |
173.47 |
-14.70 |
0.00 |
14:08 |
173.47 |
-14.70 |
0.00 |
14:07 |
173.47 |
-14.70 |
0.00 |
14:06 |
173.47 |
-14.70 |
0.00 |
14:05 |
173.47 |
-14.70 |
0.00 |
14:04 |
173.47 |
-14.70 |
0.00 |
14:03 |
173.47 |
-14.70 |
0.00 |
14:02 |
173.47 |
-14.70 |
0.00 |
14:01 |
173.47 |
-23.49 |
0.00 |
14:00 |
173.47 |
-23.49 |
0.00 |
13:59 |
173.47 |
-17.52 |
0.00 |
13:58 |
173.47 |
-10.99 |
0.00 |
13:57 |
173.47 |
-3.60 |
0.00 |
13:56 |
173.47 |
-3.60 |
0.00 |
13:55 |
173.47 |
-3.60 |
0.00 |
13:54 |
173.47 |
-3.60 |
0.00 |
13:53 |
173.47 |
-3.60 |
0.00 |
13:52 |
173.47 |
3.64 |
0.00 |
13:51 |
173.47 |
3.64 |
0.00 |
13:50 |
173.47 |
3.64 |
0.00 |
13:49 |
173.47 |
3.64 |
0.00 |
13:48 |
197.15 |
3.64 |
0.00 |
13:47 |
197.15 |
3.64 |
0.00 |
13:46 |
197.15 |
-3.33 |
0.00 |
13:45 |
197.15 |
-3.33 |
0.00 |
13:44 |
197.15 |
-3.33 |
0.00 |
13:43 |
197.15 |
-3.33 |
0.00 |
13:42 |
197.15 |
-3.33 |
0.00 |
13:41 |
197.15 |
-3.33 |
0.00 |
13:40 |
197.15 |
-3.33 |
0.00 |
13:39 |
197.15 |
-3.33 |
0.00 |
13:38 |
197.15 |
-3.33 |
0.00 |
13:37 |
197.15 |
-3.33 |
0.00 |
13:36 |
224.24 |
-3.33 |
0.00 |
13:35 |
224.24 |
-3.33 |
0.00 |
13:34 |
224.24 |
-3.33 |
0.00 |
13:33 |
224.24 |
-3.33 |
0.00 |
13:32 |
224.24 |
-3.33 |
0.00 |
13:31 |
224.24 |
-3.33 |
0.00 |
13:30 |
224.24 |
-3.33 |
0.00 |
13:29 |
224.24 |
-3.33 |
0.00 |
13:28 |
224.24 |
3.17 |
0.00 |
13:27 |
224.24 |
3.17 |
0.00 |
13:26 |
224.24 |
3.17 |
0.00 |
13:25 |
224.24 |
14.37 |
0.00 |
13:24 |
224.24 |
14.37 |
0.00 |
13:23 |
224.24 |
14.37 |
0.00 |
13:22 |
224.24 |
14.37 |
0.00 |
13:21 |
224.24 |
14.37 |
0.00 |
13:20 |
224.24 |
14.37 |
0.00 |
13:19 |
200.29 |
14.37 |
0.00 |
13:18 |
200.29 |
14.37 |
0.00 |
13:17 |
200.29 |
9.33 |
0.00 |
13:16 |
200.29 |
16.32 |
0.00 |
13:15 |
221.26 |
33.10 |
0.00 |
13:14 |
221.26 |
19.67 |
0.00 |
13:13 |
221.26 |
19.67 |
0.00 |
13:12 |
254.86 |
34.70 |
0.00 |
13:11 |
254.86 |
34.70 |
0.00 |
13:10 |
254.86 |
34.70 |
0.00 |
13:09 |
254.86 |
34.70 |
0.00 |
13:08 |
254.86 |
34.70 |
0.00 |
13:07 |
254.86 |
41.70 |
0.00 |
13:06 |
254.86 |
41.70 |
0.00 |
13:05 |
254.86 |
26.25 |
0.00 |
13:04 |
254.86 |
33.99 |
0.00 |
13:03 |
254.86 |
33.99 |
0.00 |
13:02 |
254.86 |
33.99 |
0.00 |
13:01 |
254.86 |
53.25 |
0.00 |
11:30 |
229.48 |
41.77 |
0.00 |
11:29 |
229.48 |
41.77 |
0.00 |
11:28 |
229.48 |
41.77 |
0.00 |
11:27 |
229.48 |
41.77 |
0.00 |
11:26 |
229.48 |
41.77 |
0.00 |
11:25 |
229.48 |
41.77 |
0.00 |
11:24 |
229.48 |
41.77 |
0.00 |
11:23 |
229.48 |
41.77 |
0.00 |
11:22 |
229.48 |
41.77 |
0.00 |
11:21 |
229.48 |
41.77 |
0.00 |
11:20 |
229.48 |
41.77 |
0.00 |
11:19 |
229.48 |
46.93 |
0.00 |
11:18 |
229.48 |
50.83 |
0.00 |
11:17 |
229.48 |
50.83 |
0.00 |
11:16 |
229.48 |
50.83 |
0.00 |
11:15 |
229.48 |
50.83 |
0.00 |
11:14 |
229.48 |
50.83 |
0.00 |
11:13 |
229.48 |
50.83 |
0.00 |
11:12 |
229.48 |
56.46 |
0.00 |
11:11 |
229.48 |
56.46 |
0.00 |
11:10 |
229.48 |
56.46 |
0.00 |
11:09 |
229.48 |
56.46 |
0.00 |
11:08 |
229.48 |
86.23 |
0.00 |
11:07 |
229.48 |
86.23 |
0.00 |
11:06 |
229.48 |
86.23 |
0.00 |
11:05 |
229.48 |
86.23 |
0.00 |
11:04 |
229.48 |
86.23 |
0.00 |
11:03 |
229.48 |
86.23 |
0.00 |
11:02 |
229.48 |
86.23 |
0.00 |
11:01 |
229.48 |
86.23 |
0.00 |
11:00 |
229.48 |
86.23 |
0.00 |
10:59 |
229.48 |
86.23 |
0.00 |
10:58 |
229.48 |
86.23 |
0.00 |
10:57 |
229.48 |
86.23 |
0.00 |
10:56 |
229.48 |
80.84 |
0.00 |
10:55 |
229.48 |
80.84 |
0.00 |
10:54 |
229.48 |
80.84 |
0.00 |
10:53 |
229.48 |
87.78 |
0.00 |
10:52 |
229.48 |
87.78 |
0.00 |
10:51 |
229.48 |
80.78 |
0.00 |
10:50 |
229.48 |
75.40 |
0.00 |
10:49 |
229.48 |
75.40 |
0.00 |
10:48 |
229.48 |
89.81 |
0.00 |
10:47 |
229.48 |
89.81 |
0.00 |
10:46 |
229.48 |
89.81 |
0.00 |
10:45 |
229.48 |
89.81 |
0.00 |
10:44 |
229.48 |
89.81 |
0.00 |
10:43 |
229.48 |
89.81 |
0.00 |
10:42 |
229.48 |
98.93 |
0.00 |
10:41 |
229.48 |
98.93 |
0.00 |
10:40 |
229.48 |
98.93 |
0.00 |
10:39 |
229.48 |
98.93 |
0.00 |
10:38 |
108.59 |
98.93 |
0.00 |
10:37 |
108.59 |
74.05 |
0.00 |
10:36 |
108.59 |
74.05 |
0.00 |
10:35 |
108.59 |
74.05 |
0.00 |
10:34 |
108.59 |
74.05 |
0.00 |
10:33 |
108.59 |
74.05 |
0.00 |
10:32 |
108.59 |
68.46 |
0.00 |
10:31 |
108.59 |
68.46 |
0.00 |
10:30 |
108.59 |
68.46 |
0.00 |
10:29 |
108.59 |
68.46 |
0.00 |
10:28 |
108.59 |
85.20 |
0.00 |
10:27 |
108.59 |
85.20 |
0.00 |
10:26 |
108.59 |
85.20 |
0.00 |
10:25 |
108.59 |
85.20 |
0.00 |
10:24 |
108.59 |
91.75 |
0.00 |
10:23 |
108.59 |
91.75 |
0.00 |
10:22 |
108.59 |
91.75 |
0.00 |
10:21 |
108.59 |
91.75 |
0.00 |
10:20 |
108.59 |
91.75 |
0.00 |
10:19 |
108.59 |
91.75 |
0.00 |
10:18 |
108.59 |
91.75 |
0.00 |
10:17 |
108.59 |
91.75 |
0.00 |
10:16 |
108.59 |
91.75 |
0.00 |
10:15 |
108.59 |
77.78 |
0.00 |
10:14 |
108.59 |
77.78 |
0.00 |
10:13 |
108.59 |
77.78 |
0.00 |
10:12 |
108.59 |
59.64 |
0.00 |
10:11 |
108.59 |
59.64 |
0.00 |
10:10 |
108.59 |
59.64 |
0.00 |
10:09 |
108.59 |
66.60 |
0.00 |
10:08 |
108.59 |
66.60 |
0.00 |
10:07 |
108.59 |
66.60 |
0.00 |
10:06 |
108.59 |
66.60 |
0.00 |
10:05 |
108.59 |
66.60 |
0.00 |
10:04 |
108.59 |
57.48 |
0.00 |
10:03 |
108.59 |
57.48 |
0.00 |
10:02 |
108.59 |
49.69 |
0.00 |
10:01 |
108.59 |
49.69 |
0.00 |
10:00 |
108.59 |
49.69 |
0.00 |
09:59 |
108.59 |
49.69 |
0.00 |
09:58 |
68.59 |
49.69 |
0.00 |
09:57 |
68.59 |
21.62 |
0.00 |
09:56 |
68.59 |
21.62 |
0.00 |
09:55 |
68.59 |
31.34 |
0.00 |
09:54 |
24.02 |
31.34 |
0.00 |
09:53 |
24.02 |
38.81 |
0.00 |
09:52 |
24.02 |
28.23 |
0.00 |
09:51 |
24.02 |
28.23 |
0.00 |
09:50 |
24.02 |
46.43 |
0.00 |
09:49 |
24.02 |
31.73 |
0.00 |
09:48 |
0.00 |
6.89 |
0.00 |
09:47 |
0.00 |
12.86 |
0.00 |
09:46 |
0.00 |
12.86 |
0.00 |
09:45 |
0.00 |
12.86 |
0.00 |
09:44 |
0.00 |
12.86 |
0.00 |
09:43 |
0.00 |
12.86 |
0.00 |
09:42 |
0.00 |
12.86 |
0.00 |
09:41 |
0.00 |
12.86 |
0.00 |
09:40 |
0.00 |
12.86 |
0.00 |
09:39 |
0.00 |
12.86 |
0.00 |
09:38 |
0.00 |
12.86 |
0.00 |
09:37 |
0.00 |
12.86 |
0.00 |
09:36 |
0.00 |
12.86 |
0.00 |
09:35 |
0.00 |
6.81 |
0.00 |
09:34 |
0.00 |
-0.09 |
0.00 |
09:33 |
0.00 |
-5.33 |
0.00 |
09:32 |
0.00 |
-5.33 |
0.00 |
09:31 |
0.00 |
-5.33 |
0.00 |
09:30 |
0.00 |
-5.33 |
0.00 |
|
大单资金:211.18万元 |
成交额占比:7.80% |
中单资金:5.02万元 |
成交额占比:0.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
13.93 |
1.16% |
849.69 |
-241.12 |
211.18 |
7.80% |
5.02 |
0.19% |
633.49 |
23.41% |
20241219 |
13.77 |
-1.85% |
-104.93 |
-642.08 |
-86.10 |
-2.70% |
123.95 |
3.89% |
-142.78 |
-4.48% |
20241218 |
14.03 |
0.29% |
90.51 |
-504.57 |
-43.51 |
-1.95% |
6.31 |
0.28% |
127.71 |
5.74% |
20241217 |
13.99 |
-4.11% |
-781.06 |
-584.11 |
-183.60 |
-5.91% |
-137.57 |
-4.43% |
-459.89 |
-14.82% |
20241216 |
14.59 |
-0.82% |
-352.25 |
-885.68 |
-139.09 |
-6.31% |
-171.83 |
-7.80% |
-41.33 |
-1.88% |
20241213 |
14.71 |
-2.39% |
-876.24 |
-768.52 |
-189.78 |
-6.75% |
-532.29 |
-18.93% |
-154.17 |
-5.48% |
20241212 |
15.07 |
0.53% |
103.41 |
-245.89 |
51.41 |
2.03% |
-34.32 |
-1.35% |
86.32 |
3.40% |
20241211 |
14.99 |
0.07% |
169.73 |
-4.46 |
-123.05 |
-4.71% |
-0.52 |
-0.02% |
293.30 |
11.23% |
20241210 |
14.98 |
-1.32% |
-702.09 |
-59.72 |
-485.17 |
-10.00% |
-107.76 |
-2.22% |
-109.16 |
-2.25% |
20241209 |
15.18 |
-0.33% |
-208.32 |
270.75 |
-21.93 |
-0.57% |
-199.32 |
-5.21% |
12.93 |
0.34% |
20241206 |
15.23 |
1.94% |
864.91 |
33.93 |
332.85 |
7.00% |
282.91 |
5.95% |
249.15 |
5.24% |
20241205 |
14.94 |
1.77% |
230.79 |
-278.60 |
292.84 |
9.08% |
105.25 |
3.26% |
-167.30 |
-5.19% |
20241204 |
14.68 |
-2.26% |
-716.84 |
-493.91 |
-178.31 |
-6.25% |
-279.56 |
-9.80% |
-258.97 |
-9.08% |
20241203 |
15.02 |
0.40% |
74.30 |
-355.72 |
-154.70 |
-3.78% |
-1.70 |
-0.04% |
230.70 |
5.63% |
20241202 |
14.96 |
1.36% |
-413.85 |
-17.13 |
-258.75 |
-6.86% |
84.67 |
2.25% |
-239.77 |
-6.36% |
20241129 |
14.76 |
1.58% |
-141.80 |
179.58 |
20.32 |
0.70% |
-176.11 |
-6.04% |
13.99 |
0.48% |
20241128 |
14.53 |
-0.82% |
-289.99 |
64.42 |
77.53 |
2.79% |
-256.39 |
-9.23% |
-111.13 |
-4.00% |
20241127 |
14.65 |
1.03% |
188.05 |
60.00 |
-40.12 |
-1.17% |
-28.92 |
-0.85% |
257.09 |
7.51% |
20241126 |
14.50 |
0.00% |
-297.92 |
189.40 |
183.89 |
5.77% |
-313.60 |
-9.84% |
-168.21 |
-5.28% |
20241125 |
14.50 |
2.18% |
341.01 |
15.39 |
-62.04 |
-2.19% |
130.43 |
4.61% |
272.62 |
9.63% |
20241122 |
14.19 |
-5.53% |
-686.62 |
116.20 |
-94.84 |
-2.71% |
-135.92 |
-3.88% |
-455.86 |
-13.03% |
20241121 |
15.02 |
1.56% |
-629.07 |
148.70 |
73.11 |
1.65% |
-303.62 |
-6.85% |
-398.56 |
-9.00% |
20241120 |
14.79 |
2.14% |
575.45 |
-146.07 |
89.28 |
2.70% |
183.34 |
5.55% |
302.83 |
9.16% |
20241119 |
14.48 |
3.50% |
-257.44 |
-446.18 |
9.88 |
0.31% |
-153.90 |
-4.82% |
-113.42 |
-3.56% |
20241118 |
13.99 |
-3.58% |
61.15 |
-584.10 |
38.77 |
0.92% |
-110.27 |
-2.62% |
132.65 |
3.16% |
20241115 |
14.51 |
-0.82% |
33.40 |
-584.24 |
-62.34 |
-1.95% |
23.78 |
0.75% |
71.96 |
2.25% |
20241114 |
14.63 |
-4.57% |
-690.06 |
-551.57 |
-221.66 |
-5.30% |
-102.64 |
-2.46% |
-365.76 |
-8.75% |
20241113 |
15.33 |
-0.33% |
-635.16 |
-77.20 |
-210.83 |
-3.97% |
-309.62 |
-5.83% |
-114.71 |
-2.16% |
20241112 |
15.38 |
-0.45% |
-837.19 |
31.99 |
-128.04 |
-1.71% |
-193.48 |
-2.58% |
-515.67 |
-6.88% |
20241111 |
15.45 |
3.55% |
425.34 |
234.19 |
38.63 |
0.71% |
138.44 |
2.56% |
248.27 |
4.59% |
688026洁特生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688026洁特生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688026洁特生物 小单资金流向:成交单小于1万股或5万元。
如何看洁特生物[688026]资金流向的流入和流出呢?什么是洁特生物[688026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洁特生物[688026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洁特生物[688026]资金流向的计算方法不同,所以数据会有不一致的情况。
|