| 605499东鹏饮料 今日实时资金流向 |
| 15:00 |
1575.56 |
-1532.61 |
0.00 |
| 14:59 |
2387.72 |
-1519.24 |
0.00 |
| 14:58 |
2387.72 |
-1519.24 |
0.00 |
| 14:57 |
2387.72 |
-1519.24 |
0.00 |
| 14:56 |
2443.16 |
-1556.12 |
0.00 |
| 14:55 |
2399.35 |
-1643.76 |
0.00 |
| 14:54 |
2332.23 |
-1632.10 |
0.00 |
| 14:53 |
2195.07 |
-1608.77 |
0.00 |
| 14:52 |
2136.72 |
-1623.37 |
0.00 |
| 14:51 |
2136.72 |
-1696.28 |
0.00 |
| 14:50 |
2084.21 |
-1710.86 |
0.00 |
| 14:49 |
2034.62 |
-1786.73 |
0.00 |
| 14:48 |
1979.27 |
-1926.58 |
0.00 |
| 14:47 |
1932.67 |
-1888.72 |
0.00 |
| 14:46 |
1932.67 |
-1923.66 |
0.00 |
| 14:45 |
1973.43 |
-1941.13 |
0.00 |
| 14:44 |
2049.14 |
-1912.01 |
0.00 |
| 14:43 |
2087.01 |
-2013.98 |
0.00 |
| 14:42 |
2087.01 |
-1955.71 |
0.00 |
| 14:41 |
2028.77 |
-1967.37 |
0.00 |
| 14:40 |
2028.77 |
-1888.75 |
0.00 |
| 14:39 |
2028.77 |
-1850.86 |
0.00 |
| 14:38 |
1987.97 |
-1850.87 |
0.00 |
| 14:37 |
2533.53 |
-1757.52 |
0.00 |
| 14:36 |
2568.54 |
-1646.62 |
0.00 |
| 14:35 |
2568.54 |
-1632.03 |
0.00 |
| 14:34 |
2568.54 |
-1538.61 |
0.00 |
| 14:33 |
2521.84 |
-1602.83 |
0.00 |
| 14:32 |
2521.84 |
-1629.10 |
0.00 |
| 14:31 |
2609.38 |
-1690.38 |
0.00 |
| 14:30 |
2659.01 |
-1576.54 |
0.00 |
| 14:29 |
2702.80 |
-1643.68 |
0.00 |
| 14:28 |
2702.80 |
-1690.38 |
0.00 |
| 14:27 |
2702.80 |
-1748.76 |
0.00 |
| 14:26 |
2743.72 |
-1690.32 |
0.00 |
| 14:25 |
2743.72 |
-1707.86 |
0.00 |
| 14:24 |
2699.87 |
-1696.17 |
0.00 |
| 14:23 |
2699.87 |
-1684.48 |
0.00 |
| 14:22 |
2802.25 |
-1710.81 |
0.00 |
| 14:21 |
2802.25 |
-1608.41 |
0.00 |
| 14:20 |
2726.19 |
-1546.97 |
0.00 |
| 14:19 |
2679.38 |
-1541.11 |
0.00 |
| 14:18 |
2632.57 |
-1520.64 |
0.00 |
| 14:17 |
2632.57 |
-1517.78 |
0.00 |
| 14:16 |
2632.57 |
-1523.63 |
0.00 |
| 14:15 |
2632.57 |
-1564.52 |
0.00 |
| 14:14 |
2632.57 |
-1558.71 |
0.00 |
| 14:13 |
2632.57 |
-1535.37 |
0.00 |
| 14:12 |
2632.57 |
-1523.69 |
0.00 |
| 14:11 |
2632.57 |
-1491.61 |
0.00 |
| 14:10 |
2588.82 |
-1459.52 |
0.00 |
| 14:09 |
2533.40 |
-1491.60 |
0.00 |
| 14:08 |
2533.40 |
-1535.35 |
0.00 |
| 14:07 |
2437.18 |
-1547.01 |
0.00 |
| 14:06 |
2580.14 |
-1482.81 |
0.00 |
| 14:05 |
2580.14 |
-1547.02 |
0.00 |
| 14:04 |
2580.14 |
-1634.56 |
0.00 |
| 14:03 |
2498.45 |
-1535.32 |
0.00 |
| 14:02 |
2530.55 |
-1511.97 |
0.00 |
| 14:01 |
2495.53 |
-1552.83 |
0.00 |
| 14:00 |
2495.53 |
-1587.81 |
0.00 |
| 13:59 |
2495.53 |
-1631.53 |
0.00 |
| 13:58 |
2495.53 |
-1634.39 |
0.00 |
| 13:57 |
2495.53 |
-1593.51 |
0.00 |
| 13:56 |
2533.48 |
-1587.67 |
0.00 |
| 13:55 |
2495.50 |
-1517.52 |
0.00 |
| 13:54 |
2495.50 |
-1529.22 |
0.00 |
| 13:53 |
2513.03 |
-1561.37 |
0.00 |
| 13:52 |
2513.03 |
-1400.39 |
0.00 |
| 13:51 |
2513.03 |
-1388.67 |
0.00 |
| 13:50 |
2712.72 |
-1233.07 |
0.00 |
| 13:49 |
2771.46 |
-1277.13 |
0.00 |
| 13:48 |
2771.46 |
-1265.38 |
0.00 |
| 13:47 |
2771.46 |
-1274.20 |
0.00 |
| 13:46 |
2771.46 |
-1291.82 |
0.00 |
| 13:45 |
2756.82 |
-1209.53 |
0.00 |
| 13:44 |
2756.82 |
-1244.79 |
0.00 |
| 13:43 |
2756.82 |
-1268.29 |
0.00 |
| 13:42 |
2756.82 |
-1233.05 |
0.00 |
| 13:41 |
2756.82 |
-1262.40 |
0.00 |
| 13:40 |
2862.32 |
-1306.36 |
0.00 |
| 13:39 |
2862.32 |
-1236.05 |
0.00 |
| 13:38 |
2862.32 |
-1265.36 |
0.00 |
| 13:37 |
2862.32 |
-1306.39 |
0.00 |
| 13:36 |
2862.32 |
-1291.78 |
0.00 |
| 13:35 |
2862.32 |
-1200.96 |
0.00 |
| 13:34 |
2862.32 |
-1162.85 |
0.00 |
| 13:33 |
2862.32 |
-1168.72 |
0.00 |
| 13:32 |
2941.61 |
-1168.72 |
0.00 |
| 13:31 |
2941.61 |
-1218.63 |
0.00 |
| 13:30 |
2941.61 |
-1142.23 |
0.00 |
| 13:29 |
2941.61 |
-1159.86 |
0.00 |
| 13:28 |
2941.61 |
-1198.00 |
0.00 |
| 13:27 |
2973.88 |
-1239.07 |
0.00 |
| 13:26 |
2973.88 |
-1274.27 |
0.00 |
| 13:25 |
2973.88 |
-1250.79 |
0.00 |
| 13:24 |
2973.88 |
-1241.99 |
0.00 |
| 13:23 |
2924.05 |
-1183.34 |
0.00 |
| 13:22 |
2965.11 |
-1168.67 |
0.00 |
| 13:21 |
2965.11 |
-1165.74 |
0.00 |
| 13:20 |
3003.24 |
-1168.66 |
0.00 |
| 13:19 |
3003.24 |
-1101.15 |
0.00 |
| 13:18 |
3003.24 |
-1162.78 |
0.00 |
| 13:17 |
3003.24 |
-1115.83 |
0.00 |
| 13:16 |
2970.97 |
-1130.50 |
0.00 |
| 13:15 |
2970.97 |
-1145.19 |
0.00 |
| 13:14 |
3050.38 |
-1156.93 |
0.00 |
| 13:13 |
2991.57 |
-1162.84 |
0.00 |
| 13:12 |
2991.57 |
-1148.13 |
0.00 |
| 13:11 |
2991.57 |
-1186.40 |
0.00 |
| 13:10 |
2959.15 |
-1201.14 |
0.00 |
| 13:09 |
2959.15 |
-1186.40 |
0.00 |
| 13:08 |
2994.56 |
-1112.64 |
0.00 |
| 13:07 |
2947.31 |
-1118.55 |
0.00 |
| 13:06 |
2947.31 |
-1115.59 |
0.00 |
| 13:05 |
2991.57 |
-1154.01 |
0.00 |
| 13:04 |
2991.57 |
-1192.37 |
0.00 |
| 13:03 |
2988.59 |
-1124.50 |
0.00 |
| 13:02 |
2938.44 |
-1056.68 |
0.00 |
| 13:01 |
2891.27 |
-1030.30 |
0.00 |
| 11:30 |
2891.27 |
-1059.78 |
0.00 |
| 11:29 |
2891.27 |
-1021.64 |
0.00 |
| 11:28 |
2891.27 |
-1036.32 |
0.00 |
| 11:27 |
2891.27 |
-1042.19 |
0.00 |
| 11:26 |
2891.27 |
-1024.60 |
0.00 |
| 11:25 |
2891.27 |
-1042.20 |
0.00 |
| 11:24 |
2944.02 |
-1045.14 |
0.00 |
| 11:23 |
2944.02 |
-1042.21 |
0.00 |
| 11:22 |
2985.10 |
-1027.55 |
0.00 |
| 11:21 |
2952.86 |
-1021.71 |
0.00 |
| 11:20 |
3285.01 |
-836.55 |
0.00 |
| 11:19 |
3285.01 |
-854.20 |
0.00 |
| 11:18 |
3285.01 |
-830.68 |
0.00 |
| 11:17 |
3285.01 |
-839.51 |
0.00 |
| 11:16 |
3285.01 |
-836.56 |
0.00 |
| 11:15 |
3379.11 |
-801.29 |
0.00 |
| 11:14 |
3379.11 |
-801.30 |
0.00 |
| 11:13 |
3379.11 |
-766.02 |
0.00 |
| 11:12 |
3379.11 |
-754.27 |
0.00 |
| 11:11 |
3379.11 |
-730.72 |
0.00 |
| 11:10 |
3423.24 |
-730.72 |
0.00 |
| 11:09 |
3423.24 |
-674.87 |
0.00 |
| 11:08 |
3455.69 |
-660.10 |
0.00 |
| 11:07 |
3455.69 |
-677.80 |
0.00 |
| 11:06 |
3455.69 |
-707.32 |
0.00 |
| 11:05 |
3455.69 |
-657.17 |
0.00 |
| 11:04 |
3455.69 |
-624.72 |
0.00 |
| 11:03 |
3455.69 |
-601.09 |
0.00 |
| 11:02 |
3408.49 |
-604.04 |
0.00 |
| 11:01 |
3408.49 |
-612.90 |
0.00 |
| 11:00 |
3361.28 |
-624.71 |
0.00 |
| 10:59 |
3361.28 |
-604.06 |
0.00 |
| 10:58 |
3314.08 |
-598.16 |
0.00 |
| 10:57 |
3343.65 |
-592.28 |
0.00 |
| 10:56 |
3343.65 |
-583.46 |
0.00 |
| 10:55 |
3343.65 |
-604.07 |
0.00 |
| 10:54 |
3293.60 |
-595.27 |
0.00 |
| 10:53 |
3293.60 |
-604.08 |
0.00 |
| 10:52 |
3252.35 |
-571.70 |
0.00 |
| 10:51 |
3290.66 |
-524.57 |
0.00 |
| 10:50 |
3290.66 |
-480.34 |
0.00 |
| 10:49 |
3237.56 |
-471.50 |
0.00 |
| 10:48 |
3237.56 |
-474.44 |
0.00 |
| 10:47 |
3122.30 |
-471.48 |
0.00 |
| 10:46 |
2623.78 |
-403.65 |
0.00 |
| 10:45 |
2576.60 |
-400.73 |
0.00 |
| 10:44 |
2576.60 |
-412.50 |
0.00 |
| 10:43 |
2576.60 |
-330.13 |
0.00 |
| 10:42 |
2576.60 |
-309.56 |
0.00 |
| 10:41 |
2576.60 |
-330.17 |
0.00 |
| 10:40 |
2576.60 |
-318.39 |
0.00 |
| 10:39 |
2626.67 |
-321.37 |
0.00 |
| 10:38 |
2570.73 |
-341.99 |
0.00 |
| 10:37 |
2511.89 |
-397.90 |
0.00 |
| 10:36 |
2570.61 |
-412.60 |
0.00 |
| 10:35 |
2514.75 |
-430.26 |
0.00 |
| 10:34 |
2514.75 |
-421.45 |
0.00 |
| 10:33 |
2514.75 |
-389.12 |
0.00 |
| 10:32 |
2514.75 |
-347.95 |
0.00 |
| 10:31 |
2508.80 |
-186.07 |
0.00 |
| 10:30 |
2449.92 |
-191.98 |
0.00 |
| 10:29 |
2449.92 |
-1.48 |
0.00 |
| 10:28 |
2523.42 |
42.65 |
0.00 |
| 10:27 |
2523.42 |
89.76 |
0.00 |
| 10:26 |
2523.42 |
95.65 |
0.00 |
| 10:25 |
2467.40 |
104.46 |
0.00 |
| 10:24 |
2517.41 |
107.41 |
0.00 |
| 10:23 |
2517.41 |
89.75 |
0.00 |
| 10:22 |
2464.29 |
72.04 |
0.00 |
| 10:21 |
2464.29 |
1.22 |
0.00 |
| 10:20 |
2464.29 |
18.91 |
0.00 |
| 10:19 |
2543.94 |
66.06 |
0.00 |
| 10:18 |
2608.90 |
66.07 |
0.00 |
| 10:17 |
2558.64 |
163.58 |
0.00 |
| 10:16 |
2511.30 |
187.24 |
0.00 |
| 10:15 |
2461.00 |
199.06 |
0.00 |
| 10:14 |
2461.00 |
202.01 |
0.00 |
| 10:13 |
2401.74 |
252.38 |
0.00 |
| 10:12 |
2401.74 |
287.92 |
0.00 |
| 10:11 |
2348.36 |
350.18 |
0.00 |
| 10:10 |
2300.85 |
370.95 |
0.00 |
| 10:09 |
2250.36 |
362.01 |
0.00 |
| 10:08 |
2199.89 |
329.33 |
0.00 |
| 10:07 |
2149.53 |
332.28 |
0.00 |
| 10:06 |
2087.33 |
367.75 |
0.00 |
| 10:05 |
2042.88 |
447.62 |
0.00 |
| 10:04 |
1989.56 |
391.38 |
0.00 |
| 10:03 |
1853.56 |
364.75 |
0.00 |
| 10:02 |
1853.56 |
282.00 |
0.00 |
| 10:01 |
1755.97 |
341.10 |
0.00 |
| 10:00 |
1720.47 |
355.88 |
0.00 |
| 09:59 |
1670.21 |
347.01 |
0.00 |
| 09:58 |
1619.96 |
317.44 |
0.00 |
| 09:57 |
1507.65 |
444.36 |
0.00 |
| 09:56 |
1507.65 |
450.28 |
0.00 |
| 09:55 |
1581.43 |
296.82 |
0.00 |
| 09:54 |
2121.70 |
249.61 |
0.00 |
| 09:53 |
2121.70 |
231.86 |
0.00 |
| 09:52 |
2100.90 |
314.82 |
0.00 |
| 09:51 |
2003.08 |
211.12 |
0.00 |
| 09:50 |
2150.65 |
305.57 |
0.00 |
| 09:49 |
2064.75 |
361.89 |
0.00 |
| 09:48 |
2008.56 |
444.77 |
0.00 |
| 09:47 |
1999.73 |
418.00 |
0.00 |
| 09:46 |
1952.13 |
636.82 |
0.00 |
| 09:45 |
2083.22 |
913.61 |
0.00 |
| 09:44 |
2074.21 |
1036.26 |
0.00 |
| 09:43 |
1930.30 |
1027.12 |
0.00 |
| 09:42 |
1723.70 |
808.39 |
0.00 |
| 09:41 |
1801.26 |
760.51 |
0.00 |
| 09:40 |
1759.46 |
835.09 |
0.00 |
| 09:39 |
1633.84 |
739.31 |
0.00 |
| 09:38 |
1397.50 |
724.37 |
0.00 |
| 09:37 |
1382.48 |
670.61 |
0.00 |
| 09:36 |
1152.59 |
574.94 |
0.00 |
| 09:35 |
991.61 |
613.71 |
0.00 |
| 09:34 |
694.40 |
724.26 |
0.00 |
| 09:33 |
378.84 |
703.22 |
0.00 |
| 09:32 |
304.89 |
416.32 |
0.00 |
| 09:31 |
281.39 |
425.04 |
0.00 |
| 09:30 |
93.90 |
404.60 |
0.00 |
|
| 大单资金：1575.56万元 |
成交额占比：1.79% |
| 中单资金：-1532.61万元 |
成交额占比：-1.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
289.85 |
-0.40% |
-5580.33 |
1785.31 |
1575.56 |
1.79% |
-1532.61 |
-1.74% |
-5623.28 |
-6.40% |
| 20250710 |
291.00 |
-4.80% |
-7880.99 |
170.34 |
54.03 |
0.04% |
-6722.92 |
-4.93% |
-1212.10 |
-0.89% |
| 20250709 |
305.66 |
1.47% |
4972.19 |
-998.11 |
1974.88 |
3.50% |
947.83 |
1.68% |
2049.48 |
3.63% |
| 20250708 |
301.23 |
-3.07% |
-8237.06 |
-12332.06 |
-2622.66 |
-3.51% |
-3943.17 |
-5.28% |
-1671.23 |
-2.24% |
| 20250707 |
310.76 |
0.46% |
1583.46 |
-5709.89 |
803.50 |
2.76% |
2389.54 |
8.20% |
-1609.58 |
-5.53% |
| 20250704 |
309.35 |
0.43% |
-1239.85 |
-6354.97 |
-39.41 |
-0.16% |
-165.75 |
-0.67% |
-1034.69 |
-4.21% |
| 20250703 |
308.02 |
-0.66% |
-1766.29 |
-4587.92 |
-1114.42 |
-1.83% |
-3128.56 |
-5.14% |
2476.69 |
4.07% |
| 20250702 |
310.08 |
-3.61% |
-12642.54 |
-6488.88 |
-9359.07 |
-14.45% |
-1741.31 |
-2.69% |
-1542.16 |
-2.38% |
| 20250701 |
321.70 |
2.44% |
5572.76 |
7308.83 |
3999.51 |
8.50% |
-716.02 |
-1.52% |
2289.27 |
4.86% |
| 20250630 |
314.05 |
-0.75% |
-2674.73 |
6412.48 |
158.42 |
0.29% |
111.92 |
0.21% |
-2945.07 |
-5.41% |
| 20250627 |
316.42 |
-0.71% |
102.84 |
4083.66 |
1727.64 |
3.48% |
-1483.47 |
-2.98% |
-141.33 |
-0.28% |
| 20250626 |
318.69 |
-1.88% |
-5212.61 |
-3603.67 |
-3015.38 |
-6.15% |
-2026.32 |
-4.13% |
-170.91 |
-0.35% |
| 20250625 |
324.80 |
1.00% |
5828.57 |
2375.16 |
4438.64 |
9.07% |
2312.70 |
4.73% |
-922.77 |
-1.89% |
| 20250624 |
321.59 |
1.80% |
7386.03 |
268.18 |
3103.16 |
7.04% |
2834.57 |
6.43% |
1448.30 |
3.29% |
| 20250623 |
315.91 |
-1.63% |
-9995.46 |
-4351.23 |
-2170.40 |
-3.79% |
-4257.30 |
-7.43% |
-3567.76 |
-6.23% |
| 20250620 |
321.15 |
-0.04% |
-6077.81 |
-1174.85 |
-5959.69 |
-11.87% |
607.44 |
1.21% |
-725.56 |
-1.45% |
| 20250619 |
321.29 |
-1.02% |
1588.09 |
-2940.30 |
2963.45 |
5.33% |
2030.52 |
3.65% |
-3405.88 |
-6.13% |
| 20250618 |
324.59 |
3.11% |
1564.62 |
-8636.24 |
2331.66 |
3.32% |
493.22 |
0.70% |
-1260.26 |
-1.80% |
| 20250617 |
314.80 |
-3.83% |
-5344.91 |
-10568.12 |
-1516.25 |
-1.62% |
-2230.54 |
-2.38% |
-1598.12 |
-1.71% |
| 20250616 |
327.35 |
0.84% |
3599.24 |
-10588.23 |
1005.98 |
2.08% |
1611.09 |
3.33% |
982.17 |
2.03% |
| 20250613 |
324.61 |
-3.53% |
-12837.07 |
-8865.38 |
-7725.14 |
-6.31% |
-6099.38 |
-4.98% |
987.45 |
0.81% |
| 20250612 |
336.50 |
0.47% |
-796.85 |
6416.31 |
-2732.49 |
-4.20% |
1954.46 |
3.01% |
-18.82 |
-0.03% |
| 20250611 |
334.92 |
0.79% |
-161.78 |
5035.96 |
399.78 |
0.85% |
-922.40 |
-1.96% |
360.84 |
0.77% |
| 20250610 |
332.30 |
-0.51% |
-1889.24 |
9513.93 |
-1536.36 |
-2.42% |
-2561.51 |
-4.04% |
2208.63 |
3.48% |
| 20250609 |
334.00 |
1.60% |
2601.80 |
11236.89 |
2728.83 |
5.03% |
956.92 |
1.76% |
-1083.95 |
-2.00% |
| 20250606 |
328.73 |
1.83% |
10106.14 |
9554.19 |
7556.55 |
11.92% |
159.58 |
0.25% |
2390.01 |
3.77% |
| 20250605 |
322.81 |
-1.72% |
-10836.03 |
4485.22 |
-4112.84 |
-6.79% |
-7876.54 |
-13.00% |
1153.35 |
1.90% |
| 20250604 |
328.45 |
2.48% |
11524.10 |
21125.51 |
4877.75 |
6.53% |
3151.99 |
4.22% |
3494.36 |
4.68% |
| 20250603 |
320.49 |
0.15% |
-4918.80 |
17035.58 |
186.60 |
0.20% |
-2544.18 |
-2.73% |
-2561.22 |
-2.74% |
| 20250530 |
320.00 |
2.55% |
-4463.89 |
23298.74 |
1046.13 |
1.34% |
-3541.84 |
-4.54% |
-1968.18 |
-2.52% |
605499东鹏饮料 大单资金流向：成交单大于等于6万股或者30万元以上。
605499东鹏饮料 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605499东鹏饮料 小单资金流向：成交单小于1万股或5万元。
如何看东鹏饮料[605499]资金流向的流入和流出呢？什么是东鹏饮料[605499]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东鹏饮料[605499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东鹏饮料[605499]资金流向的计算方法不同，所以数据会有不一致的情况。
|
