000860顺鑫农业 今日实时资金流向 |
15:00 |
5811.98 |
3167.73 |
575.66 |
14:59 |
5835.55 |
3094.76 |
551.89 |
14:58 |
5835.55 |
3094.76 |
551.89 |
14:57 |
5835.55 |
3094.76 |
556.01 |
14:56 |
5746.35 |
3113.26 |
604.05 |
14:55 |
5746.35 |
3112.87 |
589.08 |
14:54 |
5782.63 |
3109.13 |
586.64 |
14:53 |
5787.28 |
3117.91 |
589.81 |
14:52 |
5787.28 |
3125.95 |
596.73 |
14:51 |
5787.28 |
3125.38 |
572.58 |
14:50 |
5787.28 |
3143.52 |
572.57 |
14:49 |
5787.28 |
3130.03 |
581.54 |
14:48 |
5787.28 |
3092.96 |
581.53 |
14:47 |
5740.30 |
3047.84 |
565.05 |
14:46 |
5699.68 |
3044.28 |
545.94 |
14:45 |
5699.68 |
3074.96 |
542.01 |
14:44 |
5699.68 |
3043.32 |
533.00 |
14:43 |
5699.68 |
3019.92 |
517.28 |
14:42 |
5699.68 |
3022.15 |
539.72 |
14:41 |
5699.68 |
3010.17 |
514.83 |
14:40 |
5699.68 |
3026.83 |
498.16 |
14:39 |
5699.68 |
3008.45 |
486.35 |
14:38 |
5743.65 |
2989.15 |
489.90 |
14:37 |
5743.65 |
2963.86 |
500.19 |
14:36 |
5804.34 |
2939.88 |
511.23 |
14:35 |
5804.34 |
2930.50 |
541.02 |
14:34 |
5804.34 |
2920.36 |
525.27 |
14:33 |
5758.85 |
2903.31 |
517.58 |
14:32 |
5758.85 |
2843.28 |
394.89 |
14:31 |
5676.25 |
2814.49 |
385.53 |
14:30 |
5676.25 |
2797.48 |
401.19 |
14:29 |
5676.25 |
2778.05 |
398.19 |
14:28 |
5676.25 |
2761.05 |
434.75 |
14:27 |
5676.25 |
2732.28 |
444.25 |
14:26 |
5676.25 |
2700.93 |
449.66 |
14:25 |
5676.25 |
2671.27 |
480.80 |
14:24 |
5676.25 |
2692.35 |
483.96 |
14:23 |
5676.25 |
2685.83 |
497.55 |
14:22 |
5876.48 |
2611.80 |
504.64 |
14:21 |
5876.48 |
2602.65 |
541.42 |
14:20 |
5876.48 |
2618.34 |
572.98 |
14:19 |
5876.48 |
2607.12 |
595.02 |
14:18 |
5876.48 |
2607.12 |
633.69 |
14:17 |
5876.48 |
2601.52 |
686.38 |
14:16 |
5912.38 |
2610.87 |
709.55 |
14:15 |
5912.38 |
2598.51 |
737.04 |
14:14 |
5912.38 |
2608.05 |
745.08 |
14:13 |
5912.38 |
2648.51 |
763.43 |
14:12 |
5912.38 |
2654.51 |
769.23 |
14:11 |
5912.38 |
2658.82 |
758.16 |
14:10 |
5912.38 |
2627.49 |
731.89 |
14:09 |
5871.34 |
2606.32 |
668.14 |
14:08 |
5871.34 |
2611.93 |
673.37 |
14:07 |
5871.34 |
2554.23 |
585.34 |
14:06 |
5871.34 |
2554.23 |
608.72 |
14:05 |
5871.34 |
2554.23 |
612.83 |
14:04 |
5871.34 |
2574.47 |
615.81 |
14:03 |
5689.81 |
2446.41 |
534.85 |
14:02 |
5689.81 |
2460.42 |
544.18 |
14:01 |
5720.63 |
2514.40 |
548.66 |
14:00 |
5720.63 |
2523.74 |
518.57 |
13:59 |
5720.63 |
2538.13 |
535.93 |
13:58 |
5750.90 |
2567.28 |
546.58 |
13:57 |
5750.90 |
2570.46 |
533.47 |
13:56 |
5750.90 |
2555.50 |
541.14 |
13:55 |
5705.83 |
2548.19 |
530.47 |
13:54 |
5705.83 |
2479.99 |
519.99 |
13:53 |
5705.83 |
2428.09 |
482.30 |
13:52 |
5705.83 |
2435.92 |
523.35 |
13:51 |
5705.83 |
2427.31 |
570.07 |
13:50 |
5705.83 |
2476.69 |
573.45 |
13:49 |
5705.83 |
2571.14 |
633.97 |
13:48 |
5705.83 |
2571.14 |
664.90 |
13:47 |
5705.83 |
2578.64 |
692.46 |
13:46 |
5705.83 |
2577.51 |
683.82 |
13:45 |
5705.83 |
2578.07 |
690.56 |
13:44 |
5705.83 |
2578.07 |
719.24 |
13:43 |
5705.83 |
2572.81 |
737.99 |
13:42 |
5705.83 |
2587.82 |
769.50 |
13:41 |
5745.43 |
2631.55 |
782.45 |
13:40 |
5782.99 |
2643.19 |
808.54 |
13:39 |
5820.55 |
2691.08 |
813.23 |
13:38 |
5820.55 |
2708.73 |
813.03 |
13:37 |
5858.11 |
2667.20 |
800.24 |
13:36 |
5839.09 |
2563.45 |
714.67 |
13:35 |
5764.66 |
2578.40 |
691.09 |
13:34 |
5764.66 |
2606.48 |
692.57 |
13:33 |
5764.66 |
2606.65 |
678.52 |
13:32 |
5764.66 |
2606.65 |
706.78 |
13:31 |
5764.66 |
2627.43 |
723.07 |
13:30 |
5764.66 |
2569.40 |
649.33 |
13:29 |
5699.10 |
2503.60 |
607.25 |
13:28 |
5699.10 |
2529.19 |
610.05 |
13:27 |
5699.10 |
2556.47 |
573.80 |
13:26 |
5601.27 |
2569.11 |
524.86 |
13:25 |
5601.27 |
2550.63 |
525.97 |
13:24 |
5523.20 |
2514.85 |
487.76 |
13:23 |
5556.49 |
2514.85 |
476.23 |
13:22 |
5607.84 |
2475.24 |
401.63 |
13:21 |
5607.84 |
2499.21 |
423.92 |
13:20 |
5736.99 |
2584.82 |
463.93 |
13:19 |
5736.99 |
2584.82 |
494.09 |
13:18 |
5736.99 |
2574.57 |
528.90 |
13:17 |
5736.99 |
2567.86 |
497.23 |
13:16 |
5736.99 |
2560.22 |
513.24 |
13:15 |
5736.99 |
2569.54 |
520.68 |
13:14 |
5736.99 |
2560.22 |
531.48 |
13:13 |
5736.99 |
2588.36 |
552.72 |
13:12 |
5673.34 |
2579.06 |
539.13 |
13:11 |
5549.56 |
2545.07 |
473.03 |
13:10 |
5549.56 |
2597.35 |
479.33 |
13:09 |
5697.90 |
2624.26 |
535.16 |
13:08 |
5697.90 |
2600.85 |
550.57 |
13:07 |
5697.90 |
2594.16 |
533.66 |
13:06 |
5697.90 |
2572.64 |
504.71 |
13:05 |
5697.90 |
2680.05 |
542.18 |
13:04 |
5697.90 |
2696.93 |
583.75 |
13:03 |
5730.41 |
2773.01 |
587.67 |
13:02 |
5730.41 |
2791.99 |
620.24 |
13:01 |
5681.82 |
2841.73 |
596.23 |
11:30 |
5681.82 |
2818.74 |
614.25 |
11:29 |
5681.82 |
2834.98 |
619.09 |
11:28 |
5681.82 |
2835.18 |
621.14 |
11:27 |
5681.82 |
2833.30 |
597.81 |
11:26 |
5681.82 |
2872.49 |
603.58 |
11:25 |
5721.09 |
2872.49 |
643.24 |
11:24 |
5721.09 |
2847.38 |
689.33 |
11:23 |
5721.09 |
2826.39 |
690.07 |
11:22 |
5690.72 |
2835.00 |
709.18 |
11:21 |
5690.72 |
2848.68 |
714.24 |
11:20 |
5690.72 |
2851.49 |
704.66 |
11:19 |
5690.72 |
2830.28 |
695.47 |
11:18 |
5690.72 |
3014.70 |
726.84 |
11:17 |
5743.28 |
3059.13 |
755.45 |
11:16 |
5743.28 |
2989.62 |
753.94 |
11:15 |
5743.28 |
2988.87 |
762.39 |
11:14 |
5743.28 |
3000.70 |
757.86 |
11:13 |
5516.55 |
3036.06 |
737.69 |
11:12 |
5432.04 |
2956.56 |
707.66 |
11:11 |
5432.04 |
2956.93 |
688.35 |
11:10 |
5432.04 |
2936.32 |
712.88 |
11:09 |
5432.04 |
2901.66 |
695.63 |
11:08 |
5432.04 |
2859.92 |
671.47 |
11:07 |
5016.63 |
2631.67 |
546.97 |
11:06 |
5016.63 |
2632.61 |
542.10 |
11:05 |
4905.46 |
2623.27 |
520.44 |
11:04 |
4905.46 |
2609.11 |
487.44 |
11:03 |
4905.46 |
2615.25 |
504.20 |
11:02 |
4905.46 |
2627.18 |
514.61 |
11:01 |
4905.46 |
2651.04 |
537.35 |
11:00 |
4905.46 |
2646.00 |
581.94 |
10:59 |
4905.46 |
2631.06 |
603.77 |
10:58 |
4905.46 |
2593.69 |
626.91 |
10:57 |
4870.52 |
2571.29 |
596.09 |
10:56 |
4870.52 |
2540.46 |
595.14 |
10:55 |
4924.39 |
2523.29 |
558.91 |
10:54 |
4924.39 |
2460.98 |
490.45 |
10:53 |
4924.39 |
2460.98 |
520.09 |
10:52 |
4981.33 |
2453.99 |
539.69 |
10:51 |
4981.33 |
2444.46 |
561.34 |
10:50 |
4838.21 |
2393.82 |
523.03 |
10:49 |
4948.12 |
2410.80 |
521.90 |
10:48 |
4902.33 |
2417.90 |
528.61 |
10:47 |
4780.49 |
2403.17 |
520.75 |
10:46 |
4780.49 |
2438.33 |
526.50 |
10:45 |
4780.49 |
2401.01 |
517.34 |
10:44 |
4873.79 |
2404.16 |
536.95 |
10:43 |
4990.85 |
2383.03 |
524.43 |
10:42 |
4778.85 |
2357.29 |
519.60 |
10:41 |
4704.22 |
2333.61 |
453.38 |
10:40 |
3849.91 |
2188.31 |
256.18 |
10:39 |
3469.11 |
2154.05 |
161.18 |
10:38 |
3469.11 |
2093.54 |
130.38 |
10:37 |
3469.11 |
2063.14 |
118.03 |
10:36 |
3469.11 |
2068.48 |
129.80 |
10:35 |
3413.85 |
2052.10 |
148.20 |
10:34 |
3413.85 |
2069.97 |
155.93 |
10:33 |
3413.85 |
2033.73 |
139.72 |
10:32 |
3597.58 |
2017.55 |
139.34 |
10:31 |
3597.58 |
2010.75 |
153.32 |
10:30 |
3597.58 |
2039.05 |
145.57 |
10:29 |
3637.09 |
1990.69 |
139.87 |
10:28 |
3637.09 |
1975.43 |
148.49 |
10:27 |
3637.09 |
2000.42 |
151.24 |
10:26 |
3637.09 |
2040.51 |
141.29 |
10:25 |
3637.09 |
2002.41 |
102.83 |
10:24 |
3637.09 |
1980.89 |
94.73 |
10:23 |
3637.09 |
1992.48 |
125.27 |
10:22 |
3637.09 |
2005.19 |
129.30 |
10:21 |
3637.09 |
2010.35 |
149.03 |
10:20 |
3637.09 |
2010.54 |
147.53 |
10:19 |
3760.49 |
1946.86 |
102.32 |
10:18 |
3760.49 |
1952.60 |
119.69 |
10:17 |
3728.79 |
1783.15 |
101.16 |
10:16 |
3728.79 |
1790.92 |
132.99 |
10:15 |
3392.50 |
1684.34 |
99.33 |
10:14 |
3362.24 |
1630.05 |
85.83 |
10:13 |
3362.24 |
1575.97 |
59.26 |
10:12 |
3327.19 |
1508.13 |
58.88 |
10:11 |
3327.19 |
1497.42 |
45.59 |
10:10 |
3327.19 |
1497.42 |
100.68 |
10:09 |
3250.83 |
1466.48 |
96.42 |
10:08 |
3250.83 |
1507.44 |
125.44 |
10:07 |
3250.83 |
1510.92 |
151.01 |
10:06 |
3250.83 |
1530.09 |
169.01 |
10:05 |
3283.31 |
1526.93 |
190.21 |
10:04 |
3283.31 |
1490.51 |
168.93 |
10:03 |
3240.46 |
1468.72 |
148.43 |
10:02 |
3240.46 |
1434.21 |
188.45 |
10:01 |
3240.46 |
1408.87 |
235.92 |
10:00 |
3240.46 |
1345.51 |
154.79 |
09:59 |
3089.12 |
1318.19 |
180.32 |
09:58 |
3089.12 |
1349.11 |
181.79 |
09:57 |
3089.12 |
1330.64 |
218.08 |
09:56 |
2908.80 |
1304.46 |
224.15 |
09:55 |
2908.80 |
1319.70 |
215.50 |
09:54 |
2908.80 |
1295.32 |
267.38 |
09:53 |
2948.25 |
1338.12 |
328.30 |
09:52 |
2948.25 |
1378.76 |
329.20 |
09:51 |
2879.94 |
1312.14 |
314.29 |
09:50 |
2879.94 |
1262.84 |
477.66 |
09:49 |
2750.47 |
1136.94 |
438.33 |
09:48 |
2473.60 |
1065.01 |
408.36 |
09:47 |
2473.60 |
1091.41 |
456.02 |
09:46 |
2473.60 |
1108.15 |
509.70 |
09:45 |
2418.88 |
1028.68 |
526.44 |
09:44 |
2388.84 |
1006.18 |
489.96 |
09:43 |
2342.84 |
1035.89 |
465.79 |
09:42 |
2288.74 |
924.96 |
433.10 |
09:41 |
2365.61 |
879.55 |
419.90 |
09:40 |
2437.04 |
841.67 |
450.64 |
09:39 |
2437.04 |
828.12 |
496.93 |
09:38 |
2699.23 |
885.98 |
509.99 |
09:37 |
2577.10 |
838.75 |
334.49 |
09:36 |
2534.51 |
468.54 |
143.07 |
09:35 |
2142.64 |
516.04 |
86.26 |
09:34 |
2031.73 |
434.46 |
114.08 |
09:33 |
1741.75 |
323.11 |
144.17 |
09:32 |
919.17 |
259.38 |
148.68 |
09:31 |
494.36 |
50.71 |
9.08 |
09:30 |
49.82 |
-157.68 |
-125.74 |
|
大单资金:5811.98万元 |
成交额占比:10.30% |
中单资金:3167.73万元 |
成交额占比:5.62% |
小单资金:575.66万元 |
成交额占比:1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
18.67 |
8.29% |
9114.81 |
8762.91 |
5681.82 |
13.64% |
2818.74 |
6.77% |
614.25 |
1.47% |
20240426 |
17.24 |
0.23% |
101.52 |
4418.76 |
37.32 |
0.21% |
-733.09 |
-4.11% |
797.29 |
4.47% |
20240425 |
17.20 |
3.55% |
3317.70 |
3435.41 |
1588.60 |
6.82% |
883.84 |
3.79% |
845.26 |
3.63% |
20240424 |
16.61 |
0.06% |
-1778.41 |
1320.65 |
335.95 |
2.59% |
-938.71 |
-7.23% |
-1175.65 |
-9.06% |
20240423 |
16.60 |
2.79% |
1919.32 |
167.24 |
1119.22 |
5.24% |
1190.59 |
5.57% |
-390.49 |
-1.83% |
20240422 |
16.15 |
2.54% |
3089.24 |
-2138.54 |
1337.67 |
7.08% |
1797.77 |
9.52% |
-46.20 |
-0.24% |
20240419 |
15.75 |
-1.69% |
-3431.07 |
-3550.40 |
-946.03 |
-7.42% |
-1589.51 |
-12.46% |
-895.53 |
-7.02% |
20240418 |
16.02 |
0.44% |
-1134.56 |
-3096.66 |
-526.16 |
-3.22% |
-43.77 |
-0.27% |
-564.63 |
-3.46% |
20240417 |
15.95 |
2.05% |
-2446.16 |
-2925.48 |
-817.46 |
-4.78% |
-195.70 |
-1.14% |
-1433.00 |
-8.38% |
20240416 |
15.63 |
-5.10% |
-4450.89 |
-3915.28 |
-1186.56 |
-6.07% |
-2067.34 |
-10.57% |
-1196.99 |
-6.12% |
20240415 |
16.47 |
0.49% |
-1068.59 |
-3210.49 |
-74.19 |
-0.43% |
-701.09 |
-4.03% |
-293.31 |
-1.69% |
20240412 |
16.39 |
-2.21% |
-3077.72 |
-6393.42 |
-492.29 |
-2.79% |
-1474.75 |
-8.36% |
-1110.68 |
-6.30% |
20240411 |
16.76 |
-0.65% |
-1100.35 |
-5960.57 |
-354.98 |
-2.66% |
-294.12 |
-2.21% |
-451.25 |
-3.39% |
20240410 |
16.87 |
-3.38% |
-4096.40 |
-7845.80 |
-1807.26 |
-9.18% |
-1887.96 |
-9.59% |
-401.18 |
-2.04% |
20240409 |
17.46 |
0.29% |
-843.44 |
-2991.40 |
-481.77 |
-3.52% |
-61.27 |
-0.45% |
-300.40 |
-2.19% |
20240408 |
17.41 |
-5.17% |
-8175.18 |
-3225.98 |
-3257.12 |
-10.27% |
-3354.41 |
-10.58% |
-1563.65 |
-4.93% |
20240403 |
18.36 |
-0.43% |
-1337.04 |
-1093.63 |
-59.44 |
-0.35% |
-297.32 |
-1.77% |
-980.28 |
-5.82% |
20240402 |
18.44 |
-2.69% |
-5973.46 |
-1589.85 |
-2240.21 |
-9.81% |
-2084.51 |
-9.12% |
-1648.74 |
-7.22% |
20240401 |
18.95 |
6.58% |
8904.77 |
1466.50 |
3047.14 |
7.39% |
2968.99 |
7.20% |
2888.64 |
7.01% |
20240329 |
17.78 |
-0.84% |
-2794.61 |
-3477.10 |
-716.35 |
-4.75% |
-2054.66 |
-13.62% |
-23.60 |
-0.16% |
20240328 |
17.93 |
-0.77% |
-4190.50 |
-3767.99 |
-1124.77 |
-5.02% |
-1481.48 |
-6.61% |
-1584.25 |
-7.07% |
20240327 |
18.07 |
-3.37% |
-4321.27 |
-2118.52 |
-555.66 |
-2.66% |
-2308.69 |
-11.06% |
-1456.92 |
-6.98% |
20240326 |
18.70 |
4.06% |
2832.95 |
-2243.20 |
816.14 |
2.44% |
1086.90 |
3.25% |
929.91 |
2.78% |
20240325 |
17.97 |
-3.34% |
-9165.79 |
-3541.58 |
-1896.46 |
-6.45% |
-5587.08 |
-19.00% |
-1682.25 |
-5.72% |
20240322 |
18.59 |
-6.16% |
-12062.81 |
-2439.06 |
-1007.24 |
-2.11% |
-8032.85 |
-16.81% |
-3022.72 |
-6.33% |
20240321 |
19.81 |
1.59% |
1265.89 |
-992.89 |
524.70 |
2.28% |
924.41 |
4.01% |
-183.22 |
-0.80% |
20240320 |
19.50 |
-1.76% |
-3376.26 |
-2058.56 |
-680.34 |
-3.87% |
-1502.65 |
-8.55% |
-1193.27 |
-6.79% |
20240319 |
19.85 |
0.46% |
-1371.43 |
76.35 |
-482.24 |
-2.37% |
70.86 |
0.35% |
-960.05 |
-4.72% |
20240318 |
19.76 |
0.05% |
-236.11 |
1691.91 |
-793.94 |
-5.20% |
-70.77 |
-0.46% |
628.60 |
4.12% |
20240315 |
19.75 |
1.65% |
3259.69 |
3531.40 |
438.93 |
2.47% |
512.42 |
2.88% |
2308.34 |
12.99% |
000860顺鑫农业 大单资金流向:成交单大于等于6万股或者30万元以上。
000860顺鑫农业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000860顺鑫农业 小单资金流向:成交单小于1万股或5万元。
如何看顺鑫农业[000860]资金流向的流入和流出呢?什么是顺鑫农业[000860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
顺鑫农业[000860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对顺鑫农业[000860]资金流向的计算方法不同,所以数据会有不一致的情况。
|