600887伊利股份 今日实时资金流向 |
15:00 |
-52991.79 |
-11083.34 |
1914.05 |
14:59 |
-53007.51 |
-11015.23 |
1842.34 |
14:58 |
-53007.51 |
-11015.23 |
1842.34 |
14:57 |
-53007.51 |
-11015.23 |
1840.92 |
14:56 |
-52842.36 |
-11018.95 |
1923.62 |
14:55 |
-52593.07 |
-10919.04 |
2016.66 |
14:54 |
-52287.08 |
-10685.00 |
2018.30 |
14:53 |
-52362.23 |
-10512.56 |
2035.21 |
14:52 |
-52230.13 |
-10359.34 |
2085.17 |
14:51 |
-51929.71 |
-10234.27 |
2211.73 |
14:50 |
-51541.69 |
-10283.51 |
2376.18 |
14:49 |
-51451.91 |
-10253.33 |
2507.81 |
14:48 |
-50988.76 |
-9855.82 |
2673.11 |
14:47 |
-50880.00 |
-9651.80 |
2931.71 |
14:46 |
-50602.37 |
-9647.33 |
3041.51 |
14:45 |
-50599.07 |
-9561.61 |
3139.90 |
14:44 |
-50233.87 |
-9666.57 |
3075.03 |
14:43 |
-49734.36 |
-9813.10 |
2936.23 |
14:42 |
-47855.29 |
-10163.19 |
2630.25 |
14:41 |
-47338.44 |
-9893.47 |
2556.35 |
14:40 |
-45598.74 |
-10206.44 |
2335.57 |
14:39 |
-44465.44 |
-10151.21 |
2293.23 |
14:38 |
-43633.83 |
-10362.32 |
2151.03 |
14:37 |
-42583.42 |
-10396.25 |
1537.58 |
14:36 |
-40422.30 |
-10511.61 |
1365.47 |
14:35 |
-40117.45 |
-10139.87 |
1384.90 |
14:34 |
-39482.00 |
-10192.86 |
1282.98 |
14:33 |
-38606.08 |
-10497.93 |
1110.85 |
14:32 |
-36565.21 |
-10510.24 |
1062.20 |
14:31 |
-36081.88 |
-10488.18 |
1038.11 |
14:30 |
-36044.13 |
-10285.40 |
1088.28 |
14:29 |
-35980.43 |
-10217.32 |
1040.58 |
14:28 |
-35836.51 |
-9993.19 |
981.34 |
14:27 |
-35836.51 |
-9693.43 |
1016.18 |
14:26 |
-35536.78 |
-9726.67 |
985.58 |
14:25 |
-35278.22 |
-9706.61 |
912.21 |
14:24 |
-35093.66 |
-9499.64 |
877.88 |
14:23 |
-34943.14 |
-9404.70 |
857.08 |
14:22 |
-34728.95 |
-9369.56 |
761.26 |
14:21 |
-33863.95 |
-9254.71 |
659.62 |
14:20 |
-32468.85 |
-9332.30 |
436.06 |
14:19 |
-30952.42 |
-9286.39 |
279.72 |
14:18 |
-30848.75 |
-9062.31 |
275.18 |
14:17 |
-29876.79 |
-9022.95 |
228.97 |
14:16 |
-29269.19 |
-8949.51 |
181.86 |
14:15 |
-28931.47 |
-8769.12 |
51.90 |
14:14 |
-28578.23 |
-8674.12 |
17.02 |
14:13 |
-28275.08 |
-8485.86 |
11.62 |
14:12 |
-28048.15 |
-8360.82 |
-28.42 |
14:11 |
-27603.56 |
-8255.11 |
-73.23 |
14:10 |
-27481.23 |
-8198.47 |
-282.56 |
14:09 |
-25722.27 |
-8138.24 |
-337.22 |
14:08 |
-25762.36 |
-7948.45 |
-312.82 |
14:07 |
-24589.16 |
-7995.28 |
-445.29 |
14:06 |
-24015.31 |
-8011.51 |
-432.55 |
14:05 |
-23297.74 |
-7974.01 |
-469.80 |
14:04 |
-23025.98 |
-7751.73 |
-509.06 |
14:03 |
-22581.08 |
-7745.78 |
-645.20 |
14:02 |
-22338.90 |
-7629.35 |
-719.05 |
14:01 |
-21623.24 |
-7921.18 |
-907.96 |
14:00 |
-20613.06 |
-8082.78 |
-1082.07 |
13:59 |
-19979.21 |
-8143.37 |
-1140.61 |
13:58 |
-18357.27 |
-8188.83 |
-1241.87 |
13:57 |
-17586.60 |
-8234.94 |
-1338.34 |
13:56 |
-17215.23 |
-8008.40 |
-1322.68 |
13:55 |
-16604.54 |
-7886.59 |
-1397.58 |
13:54 |
-16294.28 |
-7856.15 |
-1460.51 |
13:53 |
-15550.83 |
-7855.63 |
-1457.23 |
13:52 |
-15015.71 |
-7741.83 |
-1587.98 |
13:51 |
-14592.09 |
-7666.33 |
-1648.12 |
13:50 |
-14123.23 |
-7474.11 |
-1748.40 |
13:49 |
-13382.28 |
-7279.97 |
-1826.15 |
13:48 |
-12787.50 |
-7236.12 |
-1986.86 |
13:47 |
-10131.39 |
-6887.55 |
-2094.17 |
13:46 |
-9831.35 |
-6681.91 |
-2093.33 |
13:45 |
-9672.35 |
-6476.63 |
-2120.47 |
13:44 |
-9456.76 |
-6336.46 |
-2134.19 |
13:43 |
-9269.99 |
-6078.03 |
-2079.63 |
13:42 |
-8993.50 |
-5841.81 |
-2096.79 |
13:41 |
-8886.52 |
-5646.32 |
-2137.32 |
13:40 |
-7436.73 |
-5282.57 |
-2223.53 |
13:39 |
-6778.93 |
-5362.88 |
-2291.56 |
13:38 |
-5446.40 |
-5253.01 |
-2308.17 |
13:37 |
-5295.83 |
-5131.38 |
-2293.58 |
13:36 |
-5143.22 |
-5012.53 |
-2290.14 |
13:35 |
-5074.18 |
-4908.14 |
-2266.11 |
13:34 |
-4870.85 |
-4836.28 |
-2268.42 |
13:33 |
-4870.85 |
-4776.48 |
-2283.61 |
13:32 |
-4092.96 |
-4702.37 |
-2350.02 |
13:31 |
-3643.60 |
-4596.45 |
-2429.31 |
13:30 |
-2922.95 |
-4475.07 |
-2484.28 |
13:29 |
-2706.35 |
-4300.98 |
-2474.13 |
13:28 |
-2656.77 |
-4174.32 |
-2452.35 |
13:27 |
-2501.42 |
-3995.16 |
-2431.15 |
13:26 |
-1978.54 |
-4065.87 |
-2446.49 |
13:25 |
-1994.90 |
-3900.23 |
-2483.75 |
13:24 |
-1012.67 |
-3808.79 |
-2463.98 |
13:23 |
-855.47 |
-3713.26 |
-2445.34 |
13:22 |
-675.73 |
-3647.02 |
-2427.28 |
13:21 |
-599.16 |
-3490.72 |
-2419.55 |
13:20 |
-651.41 |
-3440.28 |
-2459.14 |
13:19 |
265.85 |
-3292.87 |
-2406.66 |
13:18 |
302.88 |
-3296.62 |
-2416.42 |
13:17 |
374.05 |
-3181.53 |
-2390.31 |
13:16 |
374.05 |
-2968.30 |
-2396.92 |
13:15 |
488.55 |
-2940.19 |
-2384.88 |
13:14 |
284.27 |
-2839.21 |
-2398.95 |
13:13 |
317.85 |
-2660.43 |
-2359.06 |
13:12 |
542.94 |
-2500.85 |
-2330.65 |
13:11 |
542.94 |
-2260.15 |
-2310.84 |
13:10 |
365.96 |
-2243.51 |
-2306.25 |
13:09 |
524.54 |
-2153.34 |
-2287.29 |
13:08 |
508.12 |
-2065.21 |
-2265.77 |
13:07 |
447.83 |
-2081.29 |
-2274.96 |
13:06 |
235.90 |
-2053.77 |
-2307.96 |
13:05 |
399.31 |
-1834.10 |
-2229.10 |
13:04 |
360.27 |
-1740.29 |
-2205.01 |
13:03 |
295.98 |
-1741.72 |
-2196.98 |
13:02 |
88.43 |
-1759.20 |
-2202.72 |
13:01 |
492.12 |
-1797.01 |
-2205.32 |
11:30 |
1613.75 |
-1574.75 |
-2075.68 |
11:29 |
1651.12 |
-1539.96 |
-2092.81 |
11:28 |
1651.12 |
-1516.66 |
-2092.82 |
11:27 |
1719.57 |
-1432.08 |
-2083.33 |
11:26 |
1687.62 |
-1431.51 |
-2083.63 |
11:25 |
1676.65 |
-1410.23 |
-2058.60 |
11:24 |
1646.14 |
-1444.77 |
-2078.47 |
11:23 |
1646.14 |
-1473.54 |
-2073.59 |
11:22 |
1679.51 |
-1420.60 |
-2056.63 |
11:21 |
1641.80 |
-1441.33 |
-2055.50 |
11:20 |
1641.80 |
-1434.45 |
-2044.86 |
11:19 |
1641.80 |
-1440.49 |
-2075.92 |
11:18 |
1889.42 |
-1393.08 |
-2046.60 |
11:17 |
1819.78 |
-1414.66 |
-2033.39 |
11:16 |
1737.26 |
-1481.69 |
-2045.49 |
11:15 |
1769.45 |
-1471.63 |
-2064.76 |
11:14 |
1769.45 |
-1425.66 |
-2014.76 |
11:13 |
1799.63 |
-1341.73 |
-2000.11 |
11:12 |
1975.61 |
-1387.17 |
-1988.62 |
11:11 |
2125.43 |
-1302.08 |
-1958.44 |
11:10 |
2083.99 |
-1291.16 |
-1956.15 |
11:09 |
2115.62 |
-1294.92 |
-1967.10 |
11:08 |
2083.68 |
-1281.99 |
-1961.07 |
11:07 |
2040.53 |
-1311.33 |
-2007.94 |
11:06 |
1981.60 |
-1412.55 |
-2167.50 |
11:05 |
1899.12 |
-1306.53 |
-2114.07 |
11:04 |
1942.24 |
-1213.70 |
-2058.89 |
11:03 |
1906.02 |
-1078.87 |
-2023.82 |
11:02 |
1941.69 |
-1204.44 |
-2012.61 |
11:01 |
1980.37 |
-939.64 |
-1927.87 |
11:00 |
2203.24 |
-771.44 |
-1777.77 |
10:59 |
2284.66 |
-696.92 |
-1720.51 |
10:58 |
2336.46 |
-590.15 |
-1742.41 |
10:57 |
2405.55 |
-532.29 |
-1675.63 |
10:56 |
2370.70 |
-582.42 |
-1668.72 |
10:55 |
2504.28 |
-489.99 |
-1588.95 |
10:54 |
2489.60 |
-440.20 |
-1576.87 |
10:53 |
2489.02 |
-507.65 |
-1519.57 |
10:52 |
2870.17 |
-330.32 |
-1438.97 |
10:51 |
3734.46 |
-337.25 |
-1354.51 |
10:50 |
3812.31 |
-394.96 |
-1341.25 |
10:49 |
3812.31 |
-607.37 |
-1334.62 |
10:48 |
3728.76 |
-578.29 |
-1319.94 |
10:47 |
3792.40 |
-623.52 |
-1272.13 |
10:46 |
3792.40 |
-616.36 |
-1166.75 |
10:45 |
4882.30 |
-507.77 |
-1095.04 |
10:44 |
5287.31 |
-476.36 |
-1046.63 |
10:43 |
5319.61 |
-317.19 |
-994.15 |
10:42 |
5357.69 |
-289.20 |
-917.99 |
10:41 |
5415.41 |
-267.00 |
-894.05 |
10:40 |
5366.91 |
-224.29 |
-889.44 |
10:39 |
5450.60 |
-215.66 |
-885.12 |
10:38 |
5353.67 |
-230.97 |
-933.90 |
10:37 |
5454.67 |
-255.46 |
-955.35 |
10:36 |
5454.67 |
-211.02 |
-887.53 |
10:35 |
5383.68 |
-202.67 |
-879.75 |
10:34 |
5179.83 |
-209.07 |
-881.78 |
10:33 |
5468.12 |
-195.54 |
-844.61 |
10:32 |
5502.15 |
-103.30 |
-781.18 |
10:31 |
5535.60 |
-68.40 |
-743.98 |
10:30 |
5800.11 |
-64.66 |
-793.32 |
10:29 |
6025.76 |
-27.68 |
-810.39 |
10:28 |
6020.01 |
-24.53 |
-780.63 |
10:27 |
5905.29 |
-46.22 |
-827.12 |
10:26 |
5905.29 |
26.87 |
-806.62 |
10:25 |
5749.04 |
112.38 |
-772.84 |
10:24 |
5743.52 |
183.18 |
-726.65 |
10:23 |
5750.14 |
231.98 |
-714.76 |
10:22 |
5698.81 |
337.62 |
-644.73 |
10:21 |
5557.20 |
381.52 |
-623.94 |
10:20 |
5475.70 |
429.76 |
-634.66 |
10:19 |
5475.70 |
561.76 |
-561.28 |
10:18 |
5439.53 |
563.76 |
-560.82 |
10:17 |
5429.99 |
596.10 |
-496.39 |
10:16 |
5313.53 |
536.26 |
-503.05 |
10:15 |
5349.87 |
406.28 |
-507.40 |
10:14 |
5467.39 |
440.93 |
-486.04 |
10:13 |
5312.62 |
433.06 |
-438.09 |
10:12 |
4130.02 |
268.07 |
-555.16 |
10:11 |
4097.39 |
399.95 |
-581.44 |
10:10 |
4138.05 |
622.99 |
-548.85 |
10:09 |
4138.05 |
805.42 |
-533.85 |
10:08 |
3877.59 |
910.50 |
-404.51 |
10:07 |
3877.59 |
805.70 |
-403.07 |
10:06 |
3859.67 |
799.05 |
-350.91 |
10:05 |
4133.57 |
743.66 |
-367.35 |
10:04 |
4100.34 |
771.95 |
-301.82 |
10:03 |
3618.10 |
801.85 |
-311.93 |
10:02 |
3618.10 |
926.63 |
-214.82 |
10:01 |
3703.72 |
939.87 |
-171.59 |
10:00 |
3777.55 |
918.23 |
-106.72 |
09:59 |
3830.60 |
973.28 |
-81.65 |
09:58 |
4014.31 |
954.78 |
-59.75 |
09:57 |
3787.57 |
1056.27 |
-29.20 |
09:56 |
3739.97 |
1183.20 |
123.81 |
09:55 |
3672.86 |
1222.34 |
245.57 |
09:54 |
3854.03 |
1388.78 |
398.40 |
09:53 |
3678.20 |
1195.85 |
445.49 |
09:52 |
2371.23 |
824.22 |
320.69 |
09:51 |
2428.31 |
839.74 |
300.14 |
09:50 |
2601.46 |
606.36 |
66.80 |
09:49 |
2269.95 |
356.71 |
44.83 |
09:48 |
2413.31 |
428.51 |
111.78 |
09:47 |
1935.62 |
268.93 |
153.83 |
09:46 |
1927.21 |
418.11 |
299.85 |
09:45 |
1331.30 |
494.92 |
336.38 |
09:44 |
1062.97 |
429.32 |
339.23 |
09:43 |
995.94 |
330.35 |
386.06 |
09:42 |
233.97 |
192.00 |
380.31 |
09:41 |
189.86 |
218.99 |
409.88 |
09:40 |
194.39 |
189.36 |
390.60 |
09:39 |
312.22 |
305.69 |
429.37 |
09:38 |
279.23 |
287.50 |
446.62 |
09:37 |
418.54 |
360.53 |
485.02 |
09:36 |
418.54 |
449.69 |
463.18 |
09:35 |
250.90 |
415.48 |
195.16 |
09:34 |
324.67 |
594.41 |
240.00 |
09:33 |
540.14 |
394.28 |
193.10 |
09:32 |
675.88 |
143.05 |
77.57 |
09:31 |
771.45 |
24.91 |
-19.48 |
09:30 |
228.94 |
-34.78 |
-36.10 |
|
大单资金:-52991.79万元 |
成交额占比:-23.66% |
中单资金:-11083.34万元 |
成交额占比:-4.95% |
小单资金:1914.05万元 |
成交额占比:0.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
28.86 |
0.49% |
3567.29 |
12200.87 |
2468.43 |
8.85% |
800.17 |
2.87% |
298.69 |
1.07% |
20250911 |
28.72 |
1.02% |
20395.05 |
9635.34 |
10856.41 |
6.25% |
7298.68 |
4.20% |
2239.96 |
1.29% |
20250910 |
28.43 |
-0.46% |
-13450.76 |
-6954.56 |
-13945.04 |
-7.88% |
847.46 |
0.48% |
-353.18 |
-0.20% |
20250909 |
28.56 |
1.24% |
31794.88 |
-13739.45 |
27010.06 |
13.01% |
3831.31 |
1.85% |
953.51 |
0.46% |
20250908 |
28.21 |
0.11% |
-21632.31 |
-45231.77 |
-14188.99 |
-6.09% |
-3974.50 |
-1.70% |
-3468.82 |
-1.49% |
20250905 |
28.18 |
0.07% |
-1799.28 |
-54921.48 |
-97.10 |
-0.06% |
870.60 |
0.56% |
-2572.78 |
-1.66% |
20250904 |
28.16 |
0.90% |
-15572.39 |
-42373.28 |
-5733.49 |
-2.16% |
-398.55 |
-0.15% |
-9440.35 |
-3.56% |
20250903 |
27.91 |
-1.24% |
-35120.45 |
-46624.43 |
-20729.93 |
-10.11% |
-9123.02 |
-4.45% |
-5267.50 |
-2.57% |
20250902 |
28.26 |
-0.04% |
-13119.32 |
-49690.35 |
-4482.26 |
-2.33% |
-2694.68 |
-1.40% |
-5942.38 |
-3.09% |
20250901 |
28.27 |
-1.05% |
-14421.94 |
-33129.98 |
-23878.70 |
-7.95% |
-8367.66 |
-2.79% |
17824.42 |
5.94% |
20250829 |
28.57 |
3.18% |
23970.87 |
19246.46 |
12451.10 |
2.04% |
5297.67 |
0.87% |
6222.10 |
1.02% |
20250828 |
27.69 |
-0.43% |
-22089.42 |
-7526.71 |
-9984.64 |
-6.39% |
-11049.48 |
-7.07% |
-1055.30 |
-0.68% |
20250827 |
27.81 |
-1.84% |
-40979.12 |
19740.86 |
-23795.85 |
-12.03% |
-16501.66 |
-8.34% |
-681.61 |
-0.34% |
20250826 |
28.33 |
0.57% |
17504.42 |
58753.67 |
12078.11 |
5.98% |
616.11 |
0.31% |
4810.20 |
2.38% |
20250825 |
28.17 |
1.73% |
52939.41 |
50952.10 |
28497.74 |
11.48% |
11383.66 |
4.58% |
13058.01 |
5.26% |
20250822 |
27.69 |
0.18% |
-2735.93 |
29499.03 |
-14322.07 |
-10.15% |
3506.82 |
2.49% |
8079.32 |
5.73% |
20250821 |
27.64 |
0.66% |
28545.24 |
35054.65 |
17282.93 |
8.95% |
8223.81 |
4.26% |
3038.50 |
1.57% |
20250820 |
27.46 |
0.92% |
11276.84 |
-1132.15 |
15216.96 |
8.60% |
-1477.22 |
-0.84% |
-2462.90 |
-1.39% |
20250819 |
27.21 |
0.04% |
-18328.38 |
-27909.62 |
4276.54 |
2.02% |
-20094.19 |
-9.51% |
-2510.73 |
-1.19% |
20250818 |
27.20 |
0.15% |
-5231.37 |
-31742.25 |
7044.67 |
3.36% |
-12485.52 |
-5.95% |
209.48 |
0.10% |
20250815 |
27.16 |
-0.15% |
-7966.56 |
-24586.12 |
-8766.45 |
-5.44% |
738.30 |
0.46% |
61.59 |
0.04% |
20250814 |
27.20 |
-1.02% |
-37040.61 |
-31510.60 |
-18903.87 |
-12.30% |
-13136.53 |
-8.55% |
-5000.21 |
-3.25% |
20250813 |
27.48 |
0.04% |
-19688.46 |
-10225.97 |
-11560.51 |
-9.65% |
-4433.24 |
-3.70% |
-3694.71 |
-3.08% |
20250812 |
27.47 |
-0.36% |
-6243.92 |
-141.17 |
443.91 |
0.52% |
-4445.84 |
-5.17% |
-2241.99 |
-2.61% |
20250811 |
27.57 |
0.99% |
8230.98 |
2717.51 |
14200.80 |
13.18% |
-1582.75 |
-1.47% |
-4387.07 |
-4.07% |
20250808 |
27.30 |
-0.98% |
-30696.64 |
-17067.28 |
-15690.93 |
-13.80% |
-7906.55 |
-6.95% |
-7099.16 |
-6.24% |
20250807 |
27.57 |
0.00% |
-5062.95 |
-4487.84 |
2380.76 |
2.84% |
-4727.67 |
-5.65% |
-2716.04 |
-3.24% |
20250806 |
27.57 |
0.07% |
-3762.50 |
-32412.86 |
-1475.71 |
-1.78% |
-969.68 |
-1.17% |
-1317.11 |
-1.59% |
20250805 |
27.55 |
0.25% |
2770.77 |
-7825.91 |
3302.59 |
3.62% |
-892.80 |
-0.98% |
360.98 |
0.40% |
20250804 |
27.48 |
-0.11% |
-18027.31 |
-50706.94 |
-5583.99 |
-6.74% |
-6419.21 |
-7.75% |
-6024.11 |
-7.27% |
600887伊利股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600887伊利股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600887伊利股份 小单资金流向:成交单小于1万股或5万元。
如何看伊利股份[600887]资金流向的流入和流出呢?什么是伊利股份[600887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊利股份[600887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊利股份[600887]资金流向的计算方法不同,所以数据会有不一致的情况。
|