您的位置:股票站 > 股票资金 > 601216 君正集团
股票行情消息数据:

601216
君正集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601216资金数据 股票资金流向

601216君正集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9995.70 -3533.13 -888.15
14:59 -9988.90 -3719.94 -969.08
14:58 -9988.90 -3719.94 -969.08
14:57 -9988.90 -3707.11 -967.54
14:56 -10067.96 -3685.50 -993.95
14:55 -10217.36 -3855.91 -1006.86
14:54 -10149.26 -3875.30 -1017.73
14:53 -9898.00 -3887.40 -1014.53
14:52 -9701.79 -3811.67 -1012.32
14:51 -9648.59 -3804.37 -1049.93
14:50 -9588.16 -3731.02 -1063.73
14:49 -8994.56 -3762.87 -1071.75
14:48 -9078.52 -3715.50 -1091.65
14:47 -9018.09 -3714.43 -1083.27
14:46 -9018.09 -3651.52 -1025.47
14:45 -8880.30 -3594.67 -1012.86
14:44 -8880.30 -3576.51 -1007.27
14:43 -8692.73 -3506.43 -997.28
14:42 -8417.19 -3405.26 -909.83
14:41 -8417.19 -3417.38 -881.40
14:40 -8417.19 -3383.50 -867.50
14:39 -8450.25 -3357.54 -848.56
14:38 -8450.25 -3274.29 -824.76
14:37 -8450.25 -3267.06 -812.73
14:36 -8450.25 -3278.15 -791.49
14:35 -8515.93 -3294.54 -797.38
14:34 -8515.93 -3234.37 -789.64
14:33 -8515.93 -3209.74 -771.53
14:32 -8515.93 -3182.72 -742.33
14:31 -8515.93 -3157.40 -718.84
14:30 -8356.03 -3108.58 -689.06
14:29 -8356.03 -3084.33 -684.30
14:28 -8482.60 -3042.35 -656.06
14:27 -8882.33 -3105.23 -644.06
14:26 -8882.33 -3115.89 -656.19
14:25 -8882.33 -3158.11 -664.50
14:24 -8882.33 -3182.18 -693.58
14:23 -8882.33 -3264.51 -745.68
14:22 -8882.33 -3316.10 -831.94
14:21 -8882.33 -3335.47 -841.61
14:20 -8777.44 -3101.65 -768.21
14:19 -7728.39 -2781.42 -661.79
14:18 -7728.39 -2781.65 -660.16
14:17 -7658.46 -2706.19 -649.47
14:16 -7658.46 -2703.94 -654.05
14:15 -7527.82 -2690.91 -632.28
14:14 -7527.82 -2691.99 -613.38
14:13 -7538.31 -2663.85 -598.96
14:12 -7418.55 -2615.95 -602.01
14:11 -7418.55 -2592.55 -599.31
14:10 -7289.19 -2572.91 -619.26
14:09 -7289.19 -2587.60 -634.33
14:08 -7289.19 -2606.35 -646.44
14:07 -7289.19 -2602.87 -638.20
14:06 -7289.19 -2607.15 -632.24
14:05 -7289.19 -2632.16 -649.35
14:04 -7289.19 -2622.45 -648.59
14:03 -7329.88 -2568.78 -623.09
14:02 -7292.57 -2525.61 -589.31
14:01 -7345.97 -2534.76 -582.96
14:00 -6940.25 -2459.45 -557.47
13:59 -6940.25 -2447.57 -561.09
13:58 -6940.25 -2395.35 -554.82
13:57 -6940.25 -2317.17 -539.45
13:56 -7134.23 -2265.13 -513.84
13:55 -7033.25 -2239.59 -504.36
13:54 -6995.87 -2186.88 -441.36
13:53 -6995.87 -2166.11 -425.41
13:52 -6921.11 -2150.09 -410.70
13:51 -6921.11 -2122.66 -397.42
13:50 -6818.16 -2122.02 -379.07
13:49 -6818.16 -2116.68 -352.53
13:48 -6818.16 -2042.88 -335.78
13:47 -6786.17 -2000.50 -315.71
13:46 -6607.81 -1979.46 -303.45
13:45 -6465.56 -1991.03 -288.69
13:44 -6368.37 -1938.53 -278.72
13:43 -5834.37 -1950.80 -281.15
13:42 -5803.29 -1941.41 -278.29
13:41 -5803.29 -1924.03 -270.65
13:40 -5755.07 -1897.30 -261.21
13:39 -5755.07 -1891.96 -234.84
13:38 -5755.07 -1837.33 -226.52
13:37 -5755.07 -1819.41 -211.73
13:36 -5710.43 -1795.48 -216.77
13:35 -5710.43 -1774.07 -207.01
13:34 -5710.43 -1760.61 -187.38
13:33 -5747.88 -1753.91 -175.97
13:32 -5747.88 -1752.17 -156.12
13:31 -5747.88 -1773.58 -154.91
13:30 -5747.88 -1762.90 -151.97
13:29 -5713.17 -1674.89 -136.28
13:28 -5758.22 -1589.61 -131.85
13:27 -5758.22 -1622.44 -170.32
13:26 -5811.62 -1621.40 -182.29
13:25 -5484.81 -1595.87 -152.34
13:24 -5410.58 -1569.84 -94.78
13:23 -5410.58 -1507.58 -61.31
13:22 -5464.08 -1495.44 -38.97
13:21 -5464.08 -1498.64 -21.19
13:20 -5464.08 -1473.44 -10.58
13:19 -5424.35 -1456.63 20.01
13:18 -5365.24 -1486.72 19.03
13:17 -5365.24 -1438.29 57.16
13:16 -5365.24 -1422.03 66.07
13:15 -5365.24 -1451.25 85.11
13:14 -5365.24 -1443.04 97.17
13:13 -5365.24 -1493.17 101.58
13:12 -5397.98 -1471.38 122.02
13:11 -5280.50 -1466.04 138.45
13:10 -5192.28 -1466.04 150.56
13:09 -5162.06 -1471.89 169.19
13:08 -5204.86 -1518.86 169.11
13:07 -5086.20 -1512.83 201.01
13:06 -5082.96 -1478.64 210.52
13:05 -5082.96 -1462.11 241.12
13:04 -5117.48 -1445.20 288.66
13:03 -5086.45 -1368.75 293.30
13:02 -5086.45 -1332.96 327.31
13:01 -5086.45 -1332.96 339.55
11:30 -5025.95 -1302.40 290.66
11:29 -5229.63 -1299.56 263.13
11:28 -5229.63 -1272.81 245.26
11:27 -6191.86 -1400.37 178.33
11:26 -6191.86 -1355.65 156.61
11:25 -6191.86 -1350.06 165.78
11:24 -6191.86 -1370.00 155.49
11:23 -6127.30 -1357.19 139.51
11:22 -6090.82 -1363.23 129.90
11:21 -6090.82 -1331.35 158.94
11:20 -6090.82 -1327.16 178.47
11:19 -6090.82 -1229.01 226.58
11:18 -6047.94 -1225.19 224.79
11:17 -6173.06 -1256.32 182.22
11:16 -6211.30 -1256.70 168.80
11:15 -6211.30 -1201.97 138.94
11:14 -6340.31 -1230.80 105.33
11:13 -6340.31 -1214.81 112.68
11:12 -6420.30 -1160.63 107.00
11:11 -6420.30 -1131.67 98.37
11:10 -6717.50 -1105.46 89.61
11:09 -6717.50 -1092.66 49.50
11:08 -6717.50 -1089.21 48.08
11:07 -6604.72 -1074.44 58.07
11:06 -6612.80 -1067.64 40.08
11:05 -6346.80 -995.73 64.00
11:04 -5897.09 -989.80 27.84
11:03 -5928.54 -932.16 24.80
11:02 -5768.94 -921.53 -0.95
11:01 -5759.40 -824.50 39.30
11:00 -5239.51 -664.08 113.02
10:59 -5068.26 -506.69 249.92
10:58 -5068.26 -497.77 286.43
10:57 -5068.26 -428.41 323.16
10:56 -4993.93 -379.49 355.93
10:55 -4855.73 -197.73 443.92
10:54 -4855.73 -186.33 466.92
10:53 -4893.77 -180.93 489.68
10:52 -4893.77 -175.59 528.28
10:51 -4827.02 -183.41 537.65
10:50 -4772.28 -173.06 536.23
10:49 -4749.59 -162.92 539.96
10:48 -4624.74 -174.34 503.45
10:47 -4624.74 -146.16 466.38
10:46 -4467.29 -116.09 481.18
10:45 -4467.29 -52.43 517.59
10:44 -3897.36 17.31 534.63
10:43 -3813.74 8.73 536.58
10:42 -3782.49 -0.58 527.96
10:41 -3782.49 -10.43 504.10
10:40 -3695.02 -27.43 468.60
10:39 -3695.02 78.25 491.12
10:38 -3567.45 150.02 473.06
10:37 -4203.33 -60.64 382.14
10:36 -4203.33 -0.49 384.61
10:35 -4051.18 2.09 409.00
10:34 -4051.18 -23.26 391.42
10:33 -4019.56 -33.99 365.11
10:32 -4019.56 -75.32 330.51
10:31 -4019.56 -163.37 267.13
10:30 -4594.76 -458.51 151.25
10:29 -4564.23 -441.16 143.48
10:28 -4521.97 -429.96 136.74
10:27 -4880.18 -553.25 73.60
10:26 -4880.18 -500.38 49.85
10:25 -4879.18 -535.39 45.12
10:24 -4846.09 -534.20 40.23
10:23 -4627.68 -523.29 37.43
10:22 -4627.68 -526.87 60.18
10:21 -4675.83 -500.57 53.45
10:20 -4622.43 -603.84 17.74
10:19 -4527.97 -1023.41 -146.81
10:18 -4430.36 -1192.16 -227.11
10:17 -4388.81 -1083.88 -222.23
10:16 -4110.56 -905.53 -147.01
10:15 -3566.36 -823.19 -97.49
10:14 -3499.48 -730.47 -31.12
10:13 -3466.90 -715.88 9.36
10:12 -3427.68 -676.70 51.12
10:11 -3060.18 -651.96 76.98
10:10 -3060.18 -639.46 77.16
10:09 -3124.19 -602.16 87.21
10:08 -3210.70 -638.74 63.20
10:07 -3351.69 -631.15 37.50
10:06 -3405.29 -589.50 40.90
10:05 -3588.50 -559.13 56.32
10:04 -3605.01 -475.90 60.01
10:03 -3508.77 -381.77 43.78
10:02 -2999.21 -341.83 63.70
10:01 -2999.21 -297.38 70.47
10:00 -2654.51 -346.40 80.35
09:59 -2654.51 -342.25 56.13
09:58 -2654.51 -312.15 59.17
09:57 -1790.26 -313.09 51.56
09:56 -1790.26 -396.54 23.18
09:55 -1796.38 -388.58 52.13
09:54 -1662.45 -359.65 50.85
09:53 -1497.13 -326.34 53.39
09:52 -1631.38 -305.83 21.78
09:51 -1135.10 -369.41 -69.10
09:50 -1727.21 -781.01 -246.42
09:49 -1571.06 -455.99 -128.79
09:48 -1055.29 -329.97 -48.97
09:47 -926.38 -226.80 21.21
09:46 -1468.73 -228.78 33.59
09:45 -1194.98 -89.80 139.33
09:44 -1160.74 -95.35 149.76
09:43 -770.44 -44.65 222.81
09:42 -639.76 97.60 264.56
09:41 -572.48 149.36 299.60
09:40 -286.10 232.67 383.80
09:39 -122.38 227.63 433.57
09:38 -634.00 124.30 342.47
09:37 -708.94 48.34 288.42
09:36 -615.73 -27.60 246.19
09:35 -480.06 -37.34 242.69
09:34 -326.72 -111.28 218.73
09:33 -35.61 -170.67 32.26
09:32 -586.15 -195.48 5.51
09:31 -366.18 -25.79 -84.03
09:30 131.59 71.40 25.19
大单资金:-9995.70万元 成交额占比:-12.60%
中单资金:-3533.13万元 成交额占比:-4.46%
小单资金:-888.15万元 成交额占比:-1.12%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250912 5.36 0.00% -6037.69 -105545.85 -5025.95 -9.04% -1302.40 -2.34% 290.66 0.52%
20250911 5.36 0.19% -8500.86 -97604.72 -4325.17 -4.12% -3245.94 -3.09% -929.75 -0.89%
20250910 5.35 -4.46% -10269.65 -100691.48 -20603.28 -9.34% 4493.29 2.04% 5840.34 2.65%
20250909 5.60 7.07% -32583.23 -84710.65 -28366.35 -7.74% 1754.47 0.48% -5971.35 -1.63%
20250908 5.23 -2.79% -45710.93 -68701.15 -47225.10 -37.78% -185.25 -0.15% 1699.42 1.36%
20250905 5.38 1.89% 8228.38 -46010.00 2915.18 4.80% 3561.83 5.86% 1751.37 2.88%
20250904 5.28 -0.94% -13018.19 -65014.16 -7411.93 -11.27% -1720.54 -2.62% -3885.72 -5.91%
20250903 5.33 -1.48% -10122.94 -62674.26 -4622.45 -5.55% -654.91 -0.79% -4845.58 -5.82%
20250902 5.41 -2.35% -17178.66 -68115.54 -12356.85 -13.98% -3299.43 -3.73% -1522.38 -1.72%
20250901 5.54 -0.89% -17396.92 -41044.55 -24533.95 -20.83% 1894.56 1.61% 5242.47 4.45%
20250829 5.59 -1.93% -7739.69 -21297.12 -16088.98 -17.87% 2489.80 2.77% 5859.49 6.51%
20250828 5.70 0.18% -4995.30 -3595.55 -5072.03 -6.86% 157.38 0.21% -80.65 -0.11%
20250827 5.69 -3.56% -19608.44 1455.59 -10063.73 -11.54% -6569.12 -7.53% -2975.59 -3.41%
20250826 5.90 4.98% 26071.23 17159.70 14714.14 12.21% 8169.89 6.78% 3187.20 2.64%
20250825 5.62 0.00% -1200.45 -3578.95 -4786.52 -7.02% -2144.97 -3.15% 5731.04 8.41%
20250822 5.62 0.90% 5126.69 897.81 1612.59 3.03% 923.21 1.73% 2590.89 4.87%
20250821 5.57 0.18% 1747.52 2273.60 -20.89 -0.05% -911.72 -1.98% 2680.13 5.82%
20250820 5.56 1.65% 12058.62 -2214.13 5640.38 9.89% 2906.27 5.10% 3511.97 6.16%
20250819 5.47 -0.73% -11144.25 2633.59 -6024.51 -14.95% -2165.07 -5.37% -2954.67 -7.33%
20250818 5.51 0.18% -1779.97 8057.58 -309.76 -0.59% -1988.46 -3.81% 518.25 0.99%
20250815 5.50 1.85% 7399.74 10767.32 2988.38 5.74% 1705.87 3.28% 2705.49 5.20%
20250814 5.40 -2.00% -8497.92 2288.45 -4508.62 -9.19% -2746.92 -5.60% -1242.38 -2.53%
20250813 5.51 2.42% 16043.74 4749.35 10488.10 12.03% 6263.92 7.19% -708.28 -0.81%
20250812 5.38 0.19% -1541.54 -8050.56 -600.52 -2.56% -726.95 -3.09% -214.07 -0.91%
20250811 5.37 0.75% 4945.30 -12997.60 2399.98 8.58% 2328.93 8.33% 216.39 0.77%
20250808 5.33 -0.74% -7405.58 -17491.09 -5490.49 -22.50% -1603.56 -6.57% -311.53 -1.28%
20250807 5.37 -0.37% -2645.44 -5888.21 -2047.72 -7.60% -243.71 -0.90% -354.01 -1.31%
20250806 5.39 0.19% -1417.62 -15305.99 -2311.81 -9.93% -604.89 -2.60% 1499.08 6.44%
20250805 5.38 0.19% -8038.08 -13846.01 -5547.56 -16.75% -2943.44 -8.89% 452.92 1.37%
20250804 5.37 -0.37% -3760.16 -11607.67 -2093.51 -6.48% -1619.12 -5.01% -47.53 -0.15%
601216君正集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向:成交单小于1万股或5万元。
  如何看君正集团[601216]资金流向的流入和流出呢?什么是君正集团[601216]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对君正集团[601216]资金流向的计算方法不同,所以数据会有不一致的情况。

君正集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29