601216君正集团 今日实时资金流向 |
15:00 |
-3406.74 |
8054.54 |
491.23 |
14:59 |
-3283.66 |
7839.40 |
399.64 |
14:58 |
-3283.66 |
7839.40 |
399.64 |
14:57 |
-3283.66 |
7839.40 |
405.66 |
14:56 |
-3256.98 |
7859.26 |
398.32 |
14:55 |
-3349.95 |
7912.94 |
396.83 |
14:54 |
-3349.95 |
8004.68 |
394.06 |
14:53 |
-3349.95 |
7993.31 |
364.65 |
14:52 |
-3470.73 |
7981.14 |
299.99 |
14:51 |
-3572.03 |
7970.70 |
239.53 |
14:50 |
-3605.62 |
7959.83 |
176.05 |
14:49 |
-3565.03 |
8046.27 |
191.02 |
14:48 |
-3139.01 |
8045.53 |
193.27 |
14:47 |
-3354.76 |
8052.86 |
180.44 |
14:46 |
-3192.65 |
8070.63 |
213.99 |
14:45 |
-3117.38 |
8121.86 |
232.87 |
14:44 |
-3153.34 |
8134.31 |
254.00 |
14:43 |
-3070.99 |
8135.47 |
270.50 |
14:42 |
-3103.27 |
8113.77 |
263.80 |
14:41 |
-3064.29 |
8134.22 |
292.33 |
14:40 |
-3066.22 |
8228.42 |
390.54 |
14:39 |
-3066.22 |
8303.92 |
430.10 |
14:38 |
-3005.72 |
8413.88 |
486.77 |
14:37 |
-3005.72 |
8380.83 |
503.46 |
14:36 |
-3005.72 |
8354.88 |
516.46 |
14:35 |
-3005.72 |
8392.24 |
675.37 |
14:34 |
-3052.58 |
8437.12 |
735.96 |
14:33 |
-3052.58 |
8436.48 |
767.11 |
14:32 |
-3052.58 |
8408.63 |
770.62 |
14:31 |
-3173.75 |
8440.26 |
763.25 |
14:30 |
-3173.75 |
8414.80 |
785.64 |
14:29 |
-3053.24 |
8511.78 |
831.71 |
14:28 |
-3053.24 |
8525.44 |
851.88 |
14:27 |
-3053.24 |
8520.05 |
827.74 |
14:26 |
-3053.24 |
8464.64 |
798.97 |
14:25 |
-3053.24 |
8445.63 |
802.07 |
14:24 |
-3017.24 |
8445.38 |
846.66 |
14:23 |
-2978.42 |
8421.17 |
891.99 |
14:22 |
-2928.65 |
8434.65 |
927.20 |
14:21 |
-2928.65 |
8412.49 |
967.51 |
14:20 |
-2928.65 |
8392.71 |
991.05 |
14:19 |
-2928.65 |
8389.26 |
1025.11 |
14:18 |
-2928.65 |
8382.09 |
1026.02 |
14:17 |
-2928.65 |
8359.54 |
1034.19 |
14:16 |
-2973.25 |
8431.69 |
1122.53 |
14:15 |
-2973.25 |
8474.85 |
1189.50 |
14:14 |
-2934.97 |
8420.99 |
1221.28 |
14:13 |
-2934.97 |
8378.69 |
1238.65 |
14:12 |
-2968.55 |
8372.14 |
1248.54 |
14:11 |
-2968.55 |
8404.99 |
1243.30 |
14:10 |
-2968.55 |
8350.25 |
1251.93 |
14:09 |
-3031.22 |
8303.54 |
1280.25 |
14:08 |
-3031.22 |
8301.38 |
1308.11 |
14:07 |
-3031.22 |
8317.96 |
1362.12 |
14:06 |
-3031.22 |
8282.82 |
1358.04 |
14:05 |
-3061.69 |
8282.45 |
1367.84 |
14:04 |
-3061.69 |
8188.32 |
1361.73 |
14:03 |
-3095.05 |
8148.90 |
1376.88 |
14:02 |
-3137.62 |
8114.43 |
1366.87 |
14:01 |
-3205.38 |
8077.65 |
1341.43 |
14:00 |
-3249.78 |
7998.00 |
1294.61 |
13:59 |
-3249.78 |
7957.65 |
1286.90 |
13:58 |
-3249.78 |
7869.47 |
1279.93 |
13:57 |
-3208.73 |
7858.36 |
1302.12 |
13:56 |
-3055.71 |
7871.74 |
1396.70 |
13:55 |
-2988.76 |
7811.70 |
1422.18 |
13:54 |
-2988.76 |
7800.78 |
1412.73 |
13:53 |
-2988.76 |
7695.56 |
1399.42 |
13:52 |
-2988.76 |
7644.89 |
1373.16 |
13:51 |
-3065.69 |
7593.78 |
1335.66 |
13:50 |
-3065.69 |
7585.44 |
1323.80 |
13:49 |
-3065.69 |
7585.44 |
1308.62 |
13:48 |
-3001.18 |
7579.00 |
1319.15 |
13:47 |
-3001.18 |
7688.39 |
1368.11 |
13:46 |
-3112.58 |
7714.64 |
1406.32 |
13:45 |
-3247.54 |
7679.18 |
1403.64 |
13:44 |
-3247.54 |
7632.57 |
1445.76 |
13:43 |
-3278.07 |
7556.75 |
1394.92 |
13:42 |
-3235.05 |
7478.46 |
1361.78 |
13:41 |
-3346.25 |
7297.67 |
1320.22 |
13:40 |
-3346.25 |
7179.78 |
1286.32 |
13:39 |
-3394.33 |
7151.82 |
1312.80 |
13:38 |
-3449.43 |
7118.60 |
1292.16 |
13:37 |
-3449.43 |
7112.10 |
1249.61 |
13:36 |
-3449.43 |
7053.74 |
1201.60 |
13:35 |
-3592.31 |
7024.81 |
1175.73 |
13:34 |
-3623.00 |
7026.57 |
1174.04 |
13:33 |
-3623.00 |
7015.55 |
1166.24 |
13:32 |
-3623.00 |
7016.35 |
1161.41 |
13:31 |
-3623.00 |
6967.05 |
1130.16 |
13:30 |
-3623.00 |
6946.39 |
1086.95 |
13:29 |
-3623.00 |
6927.69 |
1064.37 |
13:28 |
-3623.00 |
6903.76 |
1052.63 |
13:27 |
-3623.00 |
6916.93 |
1063.79 |
13:26 |
-3623.00 |
6939.86 |
1059.62 |
13:25 |
-3623.00 |
6879.42 |
1055.28 |
13:24 |
-3661.36 |
6785.34 |
1022.84 |
13:23 |
-3447.28 |
6777.38 |
1083.82 |
13:22 |
-3447.28 |
6889.42 |
1131.24 |
13:21 |
-3072.83 |
6949.05 |
1176.01 |
13:20 |
-2979.33 |
7048.70 |
1243.50 |
13:19 |
-2896.83 |
7096.10 |
1280.06 |
13:18 |
-2896.83 |
7220.23 |
1316.82 |
13:17 |
-2711.21 |
7408.43 |
1526.86 |
13:16 |
-2711.21 |
7462.82 |
1609.66 |
13:15 |
-2760.22 |
7446.37 |
1638.19 |
13:14 |
-2760.22 |
7446.68 |
1673.04 |
13:13 |
-2760.22 |
7497.73 |
1976.98 |
13:12 |
-2760.22 |
7471.52 |
1978.74 |
13:11 |
-2727.10 |
7460.79 |
1958.01 |
13:10 |
-2762.39 |
7438.15 |
1951.72 |
13:09 |
-2762.39 |
7471.20 |
1955.42 |
13:08 |
-2762.39 |
7470.33 |
1947.97 |
13:07 |
-2762.39 |
7422.21 |
1915.87 |
13:06 |
-2762.39 |
7379.44 |
1905.16 |
13:05 |
-2762.39 |
7390.72 |
1898.98 |
13:04 |
-2762.39 |
7368.33 |
1937.10 |
13:03 |
-2762.39 |
7363.53 |
1935.84 |
13:02 |
-2707.19 |
7386.15 |
1961.48 |
13:01 |
-2707.19 |
7376.94 |
1987.28 |
11:30 |
-2653.87 |
7405.05 |
2119.02 |
11:29 |
-2653.87 |
7373.58 |
2121.62 |
11:28 |
-2653.87 |
7360.73 |
2130.05 |
11:27 |
-2676.19 |
7335.43 |
2111.25 |
11:26 |
-2735.82 |
7313.21 |
2119.81 |
11:25 |
-2684.99 |
7331.46 |
2127.73 |
11:24 |
-2596.51 |
7334.14 |
2160.22 |
11:23 |
-2565.82 |
7345.19 |
2177.28 |
11:22 |
-2572.39 |
7348.49 |
2177.25 |
11:21 |
-2648.29 |
7382.92 |
2182.52 |
11:20 |
-2537.69 |
7406.85 |
2231.31 |
11:19 |
-2502.67 |
7387.94 |
2256.44 |
11:18 |
-2343.68 |
7382.73 |
2313.25 |
11:17 |
-2032.49 |
7445.67 |
2469.43 |
11:16 |
-2032.49 |
7486.94 |
2527.07 |
11:15 |
-2032.49 |
7494.39 |
2574.26 |
11:14 |
-2063.23 |
7471.53 |
2596.26 |
11:13 |
-2000.18 |
7518.18 |
2655.07 |
11:12 |
-2070.85 |
7470.86 |
2689.90 |
11:11 |
-2107.16 |
7418.41 |
2676.42 |
11:10 |
-2107.16 |
7424.44 |
2650.93 |
11:09 |
-2107.16 |
7377.90 |
2653.50 |
11:08 |
-2162.76 |
7279.14 |
2629.40 |
11:07 |
-2162.76 |
7279.24 |
2672.20 |
11:06 |
-2162.76 |
7256.22 |
2687.32 |
11:05 |
-2162.76 |
7289.14 |
2747.46 |
11:04 |
-1961.93 |
7242.24 |
2740.41 |
11:03 |
-1999.70 |
7242.27 |
2763.22 |
11:02 |
-1999.70 |
7196.77 |
2756.00 |
11:01 |
-1999.70 |
7217.55 |
2771.88 |
11:00 |
-1950.27 |
7205.57 |
2798.66 |
10:59 |
-1985.14 |
7217.73 |
2831.45 |
10:58 |
-1985.14 |
7303.37 |
2876.25 |
10:57 |
-1495.66 |
7328.91 |
2905.96 |
10:56 |
-1462.24 |
7275.23 |
2917.80 |
10:55 |
-1462.24 |
7292.69 |
2938.14 |
10:54 |
-1462.24 |
7257.48 |
2978.52 |
10:53 |
-1462.24 |
7189.45 |
2980.70 |
10:52 |
-1462.24 |
7212.38 |
2998.84 |
10:51 |
-1494.38 |
7239.60 |
3008.44 |
10:50 |
-1457.40 |
7219.51 |
3076.74 |
10:49 |
-1368.28 |
7263.39 |
3115.15 |
10:48 |
-1368.28 |
7260.32 |
3240.85 |
10:47 |
-1460.68 |
7282.61 |
3251.57 |
10:46 |
-1485.46 |
7304.78 |
3287.67 |
10:45 |
-1418.39 |
7334.14 |
3330.41 |
10:44 |
-1438.05 |
7330.64 |
3375.48 |
10:43 |
-1436.37 |
7306.27 |
3371.06 |
10:42 |
-1533.27 |
7234.36 |
3343.21 |
10:41 |
-1642.05 |
7235.42 |
3360.15 |
10:40 |
-1528.83 |
7255.41 |
3420.52 |
10:39 |
-1440.28 |
7172.63 |
3417.52 |
10:38 |
-1440.28 |
7253.70 |
3431.91 |
10:37 |
-1641.32 |
7236.04 |
3449.28 |
10:36 |
-1736.07 |
7037.85 |
3394.01 |
10:35 |
-1736.07 |
6939.91 |
3331.42 |
10:34 |
-1903.47 |
6825.13 |
3175.19 |
10:33 |
-2094.32 |
6756.94 |
3196.13 |
10:32 |
-2259.08 |
6549.10 |
3126.10 |
10:31 |
-2214.60 |
6553.86 |
3158.92 |
10:30 |
-2214.60 |
6494.26 |
3139.43 |
10:29 |
-2385.31 |
6519.42 |
3125.86 |
10:28 |
-2385.31 |
6475.55 |
3083.56 |
10:27 |
-2453.96 |
6505.14 |
3056.83 |
10:26 |
-2208.82 |
6504.58 |
3096.69 |
10:25 |
-2153.22 |
6500.66 |
3089.03 |
10:24 |
-2096.51 |
6494.59 |
3114.10 |
10:23 |
-2161.85 |
6511.14 |
3193.19 |
10:22 |
-2007.13 |
6647.48 |
3210.41 |
10:21 |
-1698.04 |
6797.40 |
3277.58 |
10:20 |
-1698.04 |
7062.55 |
3570.27 |
10:19 |
-1630.12 |
6980.52 |
3529.98 |
10:18 |
-1630.12 |
6971.25 |
3538.51 |
10:17 |
-1697.05 |
6927.02 |
3565.14 |
10:16 |
-1542.39 |
6936.92 |
3660.22 |
10:15 |
-1530.95 |
6960.71 |
3679.66 |
10:14 |
-1364.65 |
6912.24 |
3649.99 |
10:13 |
-1416.68 |
6906.18 |
3637.53 |
10:12 |
-1246.45 |
6871.45 |
3663.36 |
10:11 |
-1108.41 |
6851.17 |
3643.03 |
10:10 |
-1363.87 |
6756.54 |
3583.31 |
10:09 |
-1284.18 |
6855.96 |
3612.28 |
10:08 |
-641.21 |
6915.89 |
3610.64 |
10:07 |
-641.21 |
6889.64 |
3588.98 |
10:06 |
-268.65 |
6863.19 |
3549.34 |
10:05 |
-272.02 |
6801.80 |
3572.34 |
10:04 |
-343.28 |
6712.44 |
3637.11 |
10:03 |
-425.26 |
6547.25 |
3609.65 |
10:02 |
-532.61 |
6382.21 |
3548.51 |
10:01 |
-532.61 |
6342.08 |
3524.64 |
10:00 |
-430.98 |
6241.31 |
3589.75 |
09:59 |
-430.98 |
6103.17 |
3565.43 |
09:58 |
-471.31 |
6011.75 |
3468.83 |
09:57 |
-316.86 |
5934.78 |
3514.81 |
09:56 |
-246.37 |
5979.04 |
3547.61 |
09:55 |
-239.65 |
5962.39 |
3721.48 |
09:54 |
-208.52 |
5988.24 |
3706.17 |
09:53 |
128.50 |
5928.66 |
3716.83 |
09:52 |
-383.36 |
5737.65 |
3652.74 |
09:51 |
-395.14 |
5593.80 |
3547.42 |
09:50 |
-241.70 |
5551.40 |
3457.90 |
09:49 |
-130.61 |
5570.07 |
3556.72 |
09:48 |
-31.37 |
5469.89 |
3732.02 |
09:47 |
147.70 |
5419.32 |
3736.52 |
09:46 |
-120.44 |
5349.50 |
3646.26 |
09:45 |
51.04 |
5412.13 |
3808.68 |
09:44 |
369.79 |
5488.83 |
3814.33 |
09:43 |
766.07 |
5218.22 |
3754.74 |
09:42 |
637.23 |
5273.65 |
3884.60 |
09:41 |
716.41 |
5191.14 |
4077.60 |
09:40 |
347.79 |
4608.59 |
3639.48 |
09:39 |
-887.64 |
3764.67 |
3259.65 |
09:38 |
-1524.49 |
2900.40 |
2453.43 |
09:37 |
-2930.94 |
2184.20 |
2123.76 |
09:36 |
-3014.66 |
1984.38 |
2005.41 |
09:35 |
-2884.95 |
1743.33 |
1880.96 |
09:34 |
-2854.98 |
1395.91 |
1774.72 |
09:33 |
-2571.61 |
1713.18 |
1596.36 |
09:32 |
-2695.30 |
1264.03 |
1137.69 |
09:31 |
-2286.06 |
850.49 |
608.42 |
09:30 |
-2473.14 |
-31.38 |
37.50 |
|
大单资金:-3406.74万元 |
成交额占比:-2.69% |
中单资金:8054.54万元 |
成交额占比:6.35% |
小单资金:491.23万元 |
成交额占比:0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
5.48 |
0.00% |
5139.03 |
8556.57 |
-3406.74 |
-2.69% |
8054.54 |
6.35% |
491.23 |
0.39% |
20250612 |
5.48 |
3.59% |
16609.69 |
10763.36 |
14521.57 |
20.89% |
3486.50 |
5.02% |
-1398.38 |
-2.01% |
20250611 |
5.29 |
0.19% |
35.66 |
-1940.50 |
-287.44 |
-2.08% |
364.27 |
2.63% |
-41.17 |
-0.30% |
20250610 |
5.28 |
-0.94% |
-4659.68 |
2849.46 |
-2074.10 |
-10.93% |
-1745.61 |
-9.20% |
-839.97 |
-4.43% |
20250609 |
5.33 |
0.38% |
973.59 |
4091.87 |
-196.72 |
-1.08% |
-320.14 |
-1.75% |
1490.45 |
8.17% |
20250606 |
5.31 |
0.19% |
-3540.86 |
690.25 |
-1199.95 |
-6.06% |
-1697.53 |
-8.57% |
-643.38 |
-3.25% |
20250605 |
5.45 |
0.37% |
3590.51 |
10374.09 |
1817.71 |
8.59% |
1094.35 |
5.17% |
678.45 |
3.21% |
20250604 |
5.43 |
1.69% |
4436.16 |
6832.67 |
4502.52 |
17.64% |
272.29 |
1.07% |
-338.65 |
-1.33% |
20250603 |
5.34 |
0.38% |
-901.19 |
412.12 |
-831.69 |
-4.03% |
338.45 |
1.64% |
-407.95 |
-1.98% |
20250530 |
5.32 |
-2.39% |
-6182.36 |
-134.05 |
-3598.34 |
-12.05% |
-638.78 |
-2.14% |
-1945.24 |
-6.51% |
20250529 |
5.45 |
3.42% |
8339.01 |
2455.47 |
8483.89 |
17.70% |
170.57 |
0.36% |
-315.45 |
-0.66% |
20250528 |
5.27 |
-0.75% |
-3475.51 |
-9182.04 |
-1723.71 |
-11.99% |
-1926.64 |
-13.41% |
174.84 |
1.22% |
20250527 |
5.31 |
-0.93% |
-2572.95 |
-10204.12 |
-1918.03 |
-11.57% |
-625.12 |
-3.77% |
-29.80 |
-0.18% |
20250526 |
5.36 |
0.00% |
-2446.64 |
-6060.68 |
-1377.86 |
-9.30% |
-772.26 |
-5.21% |
-296.52 |
-2.00% |
20250523 |
5.36 |
-0.37% |
-1882.38 |
-6875.54 |
-1008.82 |
-5.58% |
-945.25 |
-5.23% |
71.69 |
0.40% |
20250522 |
5.38 |
-1.28% |
-6357.28 |
-2430.27 |
-3153.62 |
-16.13% |
-1565.64 |
-8.01% |
-1638.02 |
-8.38% |
20250521 |
5.45 |
-1.45% |
-6374.96 |
-5695.98 |
-2745.79 |
-12.62% |
-2259.54 |
-10.39% |
-1369.63 |
-6.30% |
20250520 |
5.53 |
1.10% |
3095.12 |
246.95 |
2225.41 |
8.41% |
938.20 |
3.54% |
-68.49 |
-0.26% |
20250519 |
5.47 |
-0.91% |
-3616.00 |
-3256.62 |
-2192.72 |
-11.59% |
-525.58 |
-2.78% |
-897.70 |
-4.75% |
20250516 |
5.52 |
0.91% |
4632.78 |
-2409.81 |
3436.45 |
14.35% |
701.73 |
2.93% |
494.60 |
2.06% |
20250515 |
5.47 |
-2.50% |
-10830.90 |
-7469.18 |
-6419.33 |
-22.85% |
-1930.33 |
-6.87% |
-2481.24 |
-8.83% |
20250514 |
5.61 |
1.08% |
4299.12 |
-5395.05 |
3197.14 |
10.00% |
206.37 |
0.65% |
895.61 |
2.80% |
20250513 |
5.55 |
-0.18% |
-5542.35 |
-12434.25 |
-1278.16 |
-4.60% |
-1841.65 |
-6.62% |
-2422.54 |
-8.71% |
20250512 |
5.56 |
0.00% |
-589.88 |
-7744.43 |
-1345.91 |
-5.46% |
31.32 |
0.13% |
724.71 |
2.94% |
20250509 |
5.56 |
-0.89% |
-2586.14 |
-7529.26 |
-1622.92 |
-7.32% |
-942.16 |
-4.25% |
-21.06 |
-0.09% |
20250508 |
5.61 |
-1.41% |
-7442.53 |
-2990.45 |
-4345.20 |
-12.76% |
-2315.99 |
-6.80% |
-781.34 |
-2.29% |
20250507 |
5.69 |
0.18% |
-5059.67 |
-1626.85 |
-3842.06 |
-7.69% |
-2121.37 |
-4.25% |
903.76 |
1.81% |
20250506 |
5.68 |
4.80% |
11139.75 |
5104.87 |
3411.66 |
5.20% |
4475.44 |
6.83% |
3252.65 |
4.96% |
20250430 |
5.42 |
0.18% |
-1518.22 |
579.25 |
-1130.74 |
-4.73% |
-19.91 |
-0.08% |
-367.57 |
-1.54% |
20250429 |
5.41 |
2.46% |
5403.53 |
1491.46 |
2915.89 |
8.40% |
552.33 |
1.59% |
1935.31 |
5.57% |
601216君正集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向:成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢?什么是君正集团[601216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君正集团[601216]资金流向的计算方法不同,所以数据会有不一致的情况。
|