| 601216君正集团 今日实时资金流向 |
| 15:00 |
3105.26 |
-273.19 |
0.00 |
| 14:59 |
3105.26 |
-317.91 |
0.00 |
| 14:58 |
3105.26 |
-317.91 |
0.00 |
| 14:57 |
3105.26 |
-317.91 |
0.00 |
| 14:56 |
3148.31 |
-324.67 |
0.00 |
| 14:55 |
3201.61 |
-330.96 |
0.00 |
| 14:54 |
3315.41 |
-300.56 |
0.00 |
| 14:53 |
3226.93 |
-284.38 |
0.00 |
| 14:52 |
3226.93 |
-298.84 |
0.00 |
| 14:51 |
3191.45 |
-358.61 |
0.00 |
| 14:50 |
3191.45 |
-368.49 |
0.00 |
| 14:49 |
3191.45 |
-365.26 |
0.00 |
| 14:48 |
3239.55 |
-404.64 |
0.00 |
| 14:47 |
3239.55 |
-404.64 |
0.00 |
| 14:46 |
3239.55 |
-383.54 |
0.00 |
| 14:45 |
3284.24 |
-330.72 |
0.00 |
| 14:44 |
3284.24 |
-322.59 |
0.00 |
| 14:43 |
3315.57 |
-313.96 |
0.00 |
| 14:42 |
3315.57 |
-313.96 |
0.00 |
| 14:41 |
3315.57 |
-306.74 |
0.00 |
| 14:40 |
3315.57 |
-296.83 |
0.00 |
| 14:39 |
3315.57 |
-287.77 |
0.00 |
| 14:38 |
3315.57 |
-309.85 |
0.00 |
| 14:37 |
3315.57 |
-309.86 |
0.00 |
| 14:36 |
3315.57 |
-319.60 |
0.00 |
| 14:35 |
3585.00 |
-269.25 |
0.00 |
| 14:34 |
3585.00 |
-265.89 |
0.00 |
| 14:33 |
3675.38 |
-270.73 |
0.00 |
| 14:32 |
3675.38 |
-299.53 |
0.00 |
| 14:31 |
3675.38 |
-319.04 |
0.00 |
| 14:30 |
3675.38 |
-305.56 |
0.00 |
| 14:29 |
3675.38 |
-306.54 |
0.00 |
| 14:28 |
3675.38 |
-292.08 |
0.00 |
| 14:27 |
3675.38 |
-287.27 |
0.00 |
| 14:26 |
3675.38 |
-282.45 |
0.00 |
| 14:25 |
3675.38 |
-300.34 |
0.00 |
| 14:24 |
3675.38 |
-313.87 |
0.00 |
| 14:23 |
3675.38 |
-313.87 |
0.00 |
| 14:22 |
3634.52 |
-304.23 |
0.00 |
| 14:21 |
3634.52 |
-292.18 |
0.00 |
| 14:20 |
3634.52 |
-305.85 |
0.00 |
| 14:19 |
3634.52 |
-320.34 |
0.00 |
| 14:18 |
3374.00 |
-349.28 |
0.00 |
| 14:17 |
3374.00 |
-371.45 |
0.00 |
| 14:16 |
3374.00 |
-366.65 |
0.00 |
| 14:15 |
3374.00 |
-380.96 |
0.00 |
| 14:14 |
3374.00 |
-397.54 |
0.00 |
| 14:13 |
3374.00 |
-394.40 |
0.00 |
| 14:12 |
3374.00 |
-366.18 |
0.00 |
| 14:11 |
3374.00 |
-350.01 |
0.00 |
| 14:10 |
3324.01 |
-331.55 |
0.00 |
| 14:09 |
3413.82 |
-324.34 |
0.00 |
| 14:08 |
3413.82 |
-334.94 |
0.00 |
| 14:07 |
3413.82 |
-359.88 |
0.00 |
| 14:06 |
3413.82 |
-361.88 |
0.00 |
| 14:05 |
3413.82 |
-353.18 |
0.00 |
| 14:04 |
3413.82 |
-328.52 |
0.00 |
| 14:03 |
3413.82 |
-305.87 |
0.00 |
| 14:02 |
3413.82 |
-332.65 |
0.00 |
| 14:01 |
3365.62 |
-320.43 |
0.00 |
| 14:00 |
3317.42 |
-263.29 |
0.00 |
| 13:59 |
3317.42 |
-246.77 |
0.00 |
| 13:58 |
3317.42 |
-234.31 |
0.00 |
| 13:57 |
3269.22 |
-238.81 |
0.00 |
| 13:56 |
3269.22 |
-225.97 |
0.00 |
| 13:55 |
3269.22 |
-212.45 |
0.00 |
| 13:54 |
3269.22 |
-199.61 |
0.00 |
| 13:53 |
3269.22 |
-199.00 |
0.00 |
| 13:52 |
3269.22 |
-151.91 |
0.00 |
| 13:51 |
3269.22 |
-126.60 |
0.00 |
| 13:50 |
3258.76 |
-196.60 |
0.00 |
| 13:49 |
3258.76 |
-171.91 |
0.00 |
| 13:48 |
3258.76 |
-124.19 |
0.00 |
| 13:47 |
3258.76 |
-97.85 |
0.00 |
| 13:46 |
3258.76 |
-96.82 |
0.00 |
| 13:45 |
3300.59 |
-151.55 |
0.00 |
| 13:44 |
3300.59 |
-156.46 |
0.00 |
| 13:43 |
3300.59 |
-150.67 |
0.00 |
| 13:42 |
3300.59 |
-144.41 |
0.00 |
| 13:41 |
3206.22 |
-120.21 |
0.00 |
| 13:40 |
3124.11 |
-114.23 |
0.00 |
| 13:39 |
3042.00 |
-96.64 |
0.00 |
| 13:38 |
3042.00 |
-81.52 |
0.00 |
| 13:37 |
3042.00 |
-65.81 |
0.00 |
| 13:36 |
3042.00 |
-60.99 |
0.00 |
| 13:35 |
3095.45 |
-72.57 |
0.00 |
| 13:34 |
3095.45 |
-61.48 |
0.00 |
| 13:33 |
3095.45 |
-59.66 |
0.00 |
| 13:32 |
3092.75 |
-113.40 |
0.00 |
| 13:31 |
3010.81 |
-98.07 |
0.00 |
| 13:30 |
2928.87 |
-92.01 |
0.00 |
| 13:29 |
2846.93 |
-85.76 |
0.00 |
| 13:28 |
2764.99 |
-97.27 |
0.00 |
| 13:27 |
2764.99 |
-91.01 |
0.00 |
| 13:26 |
2764.99 |
-108.73 |
0.00 |
| 13:25 |
2764.99 |
-125.05 |
0.00 |
| 13:24 |
2601.11 |
-118.80 |
0.00 |
| 13:23 |
2601.11 |
-112.55 |
0.00 |
| 13:22 |
2601.11 |
-93.37 |
0.00 |
| 13:21 |
2321.51 |
-84.71 |
0.00 |
| 13:20 |
2321.51 |
-78.86 |
0.00 |
| 13:19 |
2321.51 |
-78.86 |
0.00 |
| 13:18 |
2321.51 |
-78.86 |
0.00 |
| 13:17 |
2321.51 |
-73.77 |
0.00 |
| 13:16 |
2321.51 |
-73.77 |
0.00 |
| 13:15 |
2321.51 |
-73.77 |
0.00 |
| 13:14 |
2321.51 |
-81.27 |
0.00 |
| 13:13 |
2321.51 |
-81.27 |
0.00 |
| 13:12 |
2321.51 |
-84.54 |
0.00 |
| 13:11 |
2321.51 |
-86.66 |
0.00 |
| 13:10 |
2433.34 |
-4.99 |
0.00 |
| 13:09 |
2433.34 |
25.32 |
0.00 |
| 13:08 |
2433.34 |
25.79 |
0.00 |
| 13:07 |
2433.34 |
46.04 |
0.00 |
| 13:06 |
2433.34 |
57.77 |
0.00 |
| 13:05 |
2433.34 |
84.76 |
0.00 |
| 13:04 |
2390.30 |
92.11 |
0.00 |
| 13:03 |
2390.30 |
60.15 |
0.00 |
| 13:02 |
2390.30 |
75.67 |
0.00 |
| 13:01 |
2298.19 |
33.35 |
0.00 |
| 11:30 |
2460.44 |
185.46 |
0.00 |
| 11:29 |
2460.44 |
183.95 |
0.00 |
| 11:28 |
2460.44 |
179.12 |
0.00 |
| 11:27 |
2460.44 |
250.28 |
0.00 |
| 11:26 |
2079.67 |
126.31 |
0.00 |
| 11:25 |
2079.67 |
126.31 |
0.00 |
| 11:24 |
2018.45 |
140.74 |
0.00 |
| 11:23 |
2018.45 |
140.74 |
0.00 |
| 11:22 |
2018.45 |
140.74 |
0.00 |
| 11:21 |
2018.45 |
145.55 |
0.00 |
| 11:20 |
2018.45 |
153.96 |
0.00 |
| 11:19 |
2018.45 |
156.59 |
0.00 |
| 11:18 |
2018.45 |
163.28 |
0.00 |
| 11:17 |
2018.45 |
174.10 |
0.00 |
| 11:16 |
2018.45 |
125.17 |
0.00 |
| 11:15 |
2018.45 |
162.06 |
0.00 |
| 11:14 |
2107.58 |
188.40 |
0.00 |
| 11:13 |
2107.58 |
188.40 |
0.00 |
| 11:12 |
2299.98 |
193.21 |
0.00 |
| 11:11 |
2299.98 |
193.21 |
0.00 |
| 11:10 |
2299.98 |
193.21 |
0.00 |
| 11:09 |
2299.98 |
198.02 |
0.00 |
| 11:08 |
2299.98 |
202.83 |
0.00 |
| 11:07 |
2299.98 |
207.64 |
0.00 |
| 11:06 |
2299.98 |
193.18 |
0.00 |
| 11:05 |
2299.98 |
200.40 |
0.00 |
| 11:04 |
2299.98 |
230.56 |
0.00 |
| 11:03 |
2299.98 |
237.77 |
0.00 |
| 11:02 |
2338.46 |
233.85 |
0.00 |
| 11:01 |
2338.46 |
249.56 |
0.00 |
| 11:00 |
2338.46 |
235.10 |
0.00 |
| 10:59 |
2280.00 |
229.31 |
0.00 |
| 10:58 |
2280.00 |
234.20 |
0.00 |
| 10:57 |
2280.00 |
203.20 |
0.00 |
| 10:56 |
2211.07 |
177.78 |
0.00 |
| 10:55 |
2211.07 |
189.87 |
0.00 |
| 10:54 |
2211.07 |
177.89 |
0.00 |
| 10:53 |
2211.07 |
174.30 |
0.00 |
| 10:52 |
2211.07 |
161.53 |
0.00 |
| 10:51 |
2211.07 |
189.07 |
0.00 |
| 10:50 |
2360.11 |
220.22 |
0.00 |
| 10:49 |
2408.31 |
239.42 |
0.00 |
| 10:48 |
2252.43 |
184.22 |
0.00 |
| 10:47 |
2252.43 |
152.96 |
0.00 |
| 10:46 |
2074.18 |
121.30 |
0.00 |
| 10:45 |
2035.62 |
122.27 |
0.00 |
| 10:44 |
1929.10 |
127.14 |
0.00 |
| 10:43 |
2102.74 |
54.44 |
0.00 |
| 10:42 |
1193.49 |
-184.07 |
0.00 |
| 10:41 |
1143.52 |
-178.05 |
0.00 |
| 10:40 |
1143.52 |
-147.54 |
0.00 |
| 10:39 |
1143.52 |
-123.60 |
0.00 |
| 10:38 |
1143.52 |
-137.95 |
0.00 |
| 10:37 |
1143.52 |
-133.16 |
0.00 |
| 10:36 |
1143.52 |
-116.94 |
0.00 |
| 10:35 |
1143.52 |
-102.39 |
0.00 |
| 10:34 |
1143.52 |
-78.80 |
0.00 |
| 10:33 |
1165.34 |
-75.16 |
0.00 |
| 10:32 |
453.78 |
-75.16 |
0.00 |
| 10:31 |
453.78 |
-41.10 |
0.00 |
| 10:30 |
453.78 |
-46.19 |
0.00 |
| 10:29 |
453.78 |
-53.17 |
0.00 |
| 10:28 |
549.58 |
-43.78 |
0.00 |
| 10:27 |
549.58 |
-10.49 |
0.00 |
| 10:26 |
549.58 |
20.07 |
0.00 |
| 10:25 |
602.27 |
77.64 |
0.00 |
| 10:24 |
602.27 |
112.71 |
0.00 |
| 10:23 |
602.27 |
98.13 |
0.00 |
| 10:22 |
698.07 |
118.15 |
0.00 |
| 10:21 |
698.07 |
146.23 |
0.00 |
| 10:20 |
698.07 |
146.54 |
0.00 |
| 10:19 |
698.07 |
165.99 |
0.00 |
| 10:18 |
698.07 |
190.25 |
0.00 |
| 10:17 |
698.07 |
180.65 |
0.00 |
| 10:16 |
709.78 |
168.41 |
0.00 |
| 10:15 |
892.86 |
185.97 |
0.00 |
| 10:14 |
820.71 |
205.84 |
0.00 |
| 10:13 |
791.36 |
180.83 |
0.00 |
| 10:12 |
396.44 |
77.64 |
0.00 |
| 10:11 |
-145.94 |
72.32 |
0.00 |
| 10:10 |
-145.94 |
51.65 |
0.00 |
| 10:09 |
-145.94 |
75.40 |
0.00 |
| 10:08 |
-145.94 |
70.97 |
0.00 |
| 10:07 |
-396.84 |
-12.28 |
0.00 |
| 10:06 |
-396.84 |
-19.13 |
0.00 |
| 10:05 |
-396.84 |
-10.04 |
0.00 |
| 10:04 |
-380.74 |
1.74 |
0.00 |
| 10:03 |
-380.74 |
-25.16 |
0.00 |
| 10:02 |
-380.74 |
-54.14 |
0.00 |
| 10:01 |
-380.74 |
-50.50 |
0.00 |
| 10:00 |
-380.74 |
-27.32 |
0.00 |
| 09:59 |
-263.21 |
-88.02 |
0.00 |
| 09:58 |
-263.21 |
-60.88 |
0.00 |
| 09:57 |
-263.21 |
-47.83 |
0.00 |
| 09:56 |
-263.21 |
-52.61 |
0.00 |
| 09:55 |
-263.21 |
-39.80 |
0.00 |
| 09:54 |
-263.21 |
-48.01 |
0.00 |
| 09:53 |
-216.85 |
-35.52 |
0.00 |
| 09:52 |
-216.85 |
-20.07 |
0.00 |
| 09:51 |
-44.34 |
-5.59 |
0.00 |
| 09:50 |
-44.34 |
14.15 |
0.00 |
| 09:49 |
-79.33 |
-38.62 |
0.00 |
| 09:48 |
65.56 |
-33.27 |
0.00 |
| 09:47 |
-73.11 |
-105.71 |
0.00 |
| 09:46 |
-172.95 |
-98.39 |
0.00 |
| 09:45 |
-142.23 |
23.78 |
0.00 |
| 09:44 |
-46.83 |
-34.79 |
0.00 |
| 09:43 |
-46.83 |
-28.16 |
0.00 |
| 09:42 |
-46.83 |
-19.70 |
0.00 |
| 09:41 |
178.41 |
4.20 |
0.00 |
| 09:40 |
178.41 |
-17.57 |
0.00 |
| 09:39 |
-219.22 |
-146.41 |
0.00 |
| 09:38 |
-219.22 |
-127.57 |
0.00 |
| 09:37 |
-219.22 |
-153.52 |
0.00 |
| 09:36 |
-281.20 |
-133.66 |
0.00 |
| 09:35 |
-37.39 |
-120.95 |
0.00 |
| 09:34 |
-37.39 |
-104.12 |
0.00 |
| 09:33 |
-66.01 |
-79.77 |
0.00 |
| 09:32 |
-10.32 |
-7.42 |
0.00 |
| 09:31 |
31.05 |
-3.37 |
0.00 |
| 09:30 |
0.00 |
68.59 |
0.00 |
|
| 大单资金：3105.26万元 |
成交额占比：11.02% |
| 中单资金：-273.19万元 |
成交额占比：-0.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
4.82 |
1.26% |
5469.21 |
3392.62 |
3105.26 |
11.02% |
-273.19 |
-0.97% |
2637.14 |
9.36% |
| 20251218 |
4.76 |
0.21% |
859.79 |
-6274.73 |
-842.63 |
-3.44% |
687.28 |
2.81% |
1015.14 |
4.15% |
| 20251217 |
4.75 |
0.00% |
674.80 |
-6933.29 |
730.89 |
2.76% |
207.09 |
0.78% |
-263.18 |
-1.00% |
| 20251216 |
4.75 |
0.42% |
295.34 |
-9443.16 |
-8.51 |
-0.03% |
-425.57 |
-1.51% |
729.42 |
2.59% |
| 20251215 |
4.73 |
-0.21% |
-255.61 |
-11947.42 |
407.61 |
1.75% |
-1223.43 |
-5.24% |
560.21 |
2.40% |
| 20251212 |
4.74 |
1.50% |
-5587.99 |
-12951.28 |
-6562.09 |
-16.71% |
-4218.66 |
-10.75% |
5192.76 |
13.23% |
| 20251211 |
4.67 |
-0.85% |
-2357.45 |
-6691.28 |
-1501.19 |
-6.31% |
-1987.46 |
-8.35% |
1131.20 |
4.75% |
| 20251210 |
4.71 |
-0.84% |
-2845.97 |
-8258.58 |
-1778.98 |
-6.35% |
-1557.01 |
-5.56% |
490.02 |
1.75% |
| 20251209 |
4.75 |
-1.66% |
-9428.42 |
-8421.33 |
-2512.77 |
-11.64% |
-4662.76 |
-21.60% |
-2252.89 |
-10.44% |
| 20251208 |
4.83 |
0.00% |
-3501.04 |
-8135.08 |
-596.25 |
-2.85% |
-2688.45 |
-12.87% |
-216.34 |
-1.04% |
| 20251205 |
4.83 |
1.05% |
1624.83 |
-6469.86 |
-302.09 |
-1.39% |
-343.61 |
-1.58% |
2270.53 |
10.43% |
| 20251204 |
4.78 |
-1.04% |
-4560.92 |
-4873.25 |
-3068.49 |
-13.52% |
-2328.88 |
-10.26% |
836.45 |
3.68% |
| 20251203 |
4.83 |
-0.82% |
-6273.23 |
-6725.24 |
-1941.73 |
-10.06% |
-3645.67 |
-18.89% |
-685.83 |
-3.55% |
| 20251202 |
4.87 |
-1.02% |
-4322.92 |
-12007.27 |
-2226.52 |
-11.98% |
-2337.48 |
-12.58% |
241.08 |
1.30% |
| 20251201 |
4.92 |
0.82% |
164.82 |
-8774.14 |
1068.97 |
4.30% |
-1043.49 |
-4.20% |
139.34 |
0.56% |
| 20251128 |
4.88 |
0.41% |
-41.80 |
-11037.36 |
1294.52 |
5.84% |
-1402.11 |
-6.32% |
65.79 |
0.30% |
| 20251127 |
4.86 |
-0.61% |
-5624.76 |
-24762.68 |
-4920.48 |
-26.45% |
-739.02 |
-3.97% |
34.74 |
0.19% |
| 20251126 |
4.89 |
-0.81% |
-8354.97 |
-26356.34 |
-7223.76 |
-30.09% |
-749.70 |
-3.12% |
-381.51 |
-1.59% |
| 20251125 |
4.93 |
0.20% |
954.64 |
-21376.72 |
1006.61 |
5.10% |
210.24 |
1.07% |
-262.21 |
-1.33% |
| 20251124 |
4.92 |
-0.40% |
-2331.42 |
-29010.03 |
-1194.25 |
-4.23% |
-508.20 |
-1.80% |
-628.97 |
-2.23% |
| 20251121 |
4.94 |
-3.52% |
-11176.64 |
-30659.38 |
-12430.80 |
-22.63% |
464.93 |
0.85% |
789.23 |
1.44% |
| 20251120 |
5.12 |
-1.16% |
-9814.29 |
-21211.10 |
-6514.14 |
-21.57% |
-1472.41 |
-4.88% |
-1827.74 |
-6.05% |
| 20251119 |
5.18 |
-0.38% |
-2885.03 |
-11990.30 |
-2244.14 |
-8.12% |
-961.02 |
-3.48% |
320.13 |
1.16% |
| 20251118 |
5.20 |
-1.70% |
-11383.17 |
-11385.50 |
-6626.70 |
-19.62% |
-3035.15 |
-8.99% |
-1721.32 |
-5.10% |
| 20251117 |
5.29 |
-0.56% |
-5114.58 |
-5568.97 |
-2843.60 |
-9.26% |
-1430.97 |
-4.66% |
-840.01 |
-2.74% |
| 20251114 |
5.32 |
-1.12% |
-6652.48 |
-1460.17 |
-2982.52 |
-9.30% |
-2072.32 |
-6.46% |
-1597.64 |
-4.98% |
| 20251113 |
5.38 |
1.32% |
9799.75 |
6263.91 |
2706.66 |
6.29% |
2409.27 |
5.60% |
4683.82 |
10.88% |
| 20251112 |
5.31 |
-0.93% |
-2152.23 |
5326.01 |
-1639.34 |
-5.43% |
-1160.60 |
-3.85% |
647.71 |
2.15% |
| 20251111 |
5.36 |
0.19% |
354.81 |
8398.57 |
-810.17 |
-2.33% |
-865.03 |
-2.49% |
2030.01 |
5.85% |
| 20251110 |
5.35 |
0.75% |
5976.84 |
3846.38 |
1265.20 |
2.45% |
1162.82 |
2.25% |
3548.82 |
6.86% |
601216君正集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向：成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢？什么是君正集团[601216]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君正集团[601216]资金流向的计算方法不同，所以数据会有不一致的情况。
|
