601216君正集团 今日实时资金流向 |
15:00 |
-9995.70 |
-3533.13 |
-888.15 |
14:59 |
-9988.90 |
-3719.94 |
-969.08 |
14:58 |
-9988.90 |
-3719.94 |
-969.08 |
14:57 |
-9988.90 |
-3707.11 |
-967.54 |
14:56 |
-10067.96 |
-3685.50 |
-993.95 |
14:55 |
-10217.36 |
-3855.91 |
-1006.86 |
14:54 |
-10149.26 |
-3875.30 |
-1017.73 |
14:53 |
-9898.00 |
-3887.40 |
-1014.53 |
14:52 |
-9701.79 |
-3811.67 |
-1012.32 |
14:51 |
-9648.59 |
-3804.37 |
-1049.93 |
14:50 |
-9588.16 |
-3731.02 |
-1063.73 |
14:49 |
-8994.56 |
-3762.87 |
-1071.75 |
14:48 |
-9078.52 |
-3715.50 |
-1091.65 |
14:47 |
-9018.09 |
-3714.43 |
-1083.27 |
14:46 |
-9018.09 |
-3651.52 |
-1025.47 |
14:45 |
-8880.30 |
-3594.67 |
-1012.86 |
14:44 |
-8880.30 |
-3576.51 |
-1007.27 |
14:43 |
-8692.73 |
-3506.43 |
-997.28 |
14:42 |
-8417.19 |
-3405.26 |
-909.83 |
14:41 |
-8417.19 |
-3417.38 |
-881.40 |
14:40 |
-8417.19 |
-3383.50 |
-867.50 |
14:39 |
-8450.25 |
-3357.54 |
-848.56 |
14:38 |
-8450.25 |
-3274.29 |
-824.76 |
14:37 |
-8450.25 |
-3267.06 |
-812.73 |
14:36 |
-8450.25 |
-3278.15 |
-791.49 |
14:35 |
-8515.93 |
-3294.54 |
-797.38 |
14:34 |
-8515.93 |
-3234.37 |
-789.64 |
14:33 |
-8515.93 |
-3209.74 |
-771.53 |
14:32 |
-8515.93 |
-3182.72 |
-742.33 |
14:31 |
-8515.93 |
-3157.40 |
-718.84 |
14:30 |
-8356.03 |
-3108.58 |
-689.06 |
14:29 |
-8356.03 |
-3084.33 |
-684.30 |
14:28 |
-8482.60 |
-3042.35 |
-656.06 |
14:27 |
-8882.33 |
-3105.23 |
-644.06 |
14:26 |
-8882.33 |
-3115.89 |
-656.19 |
14:25 |
-8882.33 |
-3158.11 |
-664.50 |
14:24 |
-8882.33 |
-3182.18 |
-693.58 |
14:23 |
-8882.33 |
-3264.51 |
-745.68 |
14:22 |
-8882.33 |
-3316.10 |
-831.94 |
14:21 |
-8882.33 |
-3335.47 |
-841.61 |
14:20 |
-8777.44 |
-3101.65 |
-768.21 |
14:19 |
-7728.39 |
-2781.42 |
-661.79 |
14:18 |
-7728.39 |
-2781.65 |
-660.16 |
14:17 |
-7658.46 |
-2706.19 |
-649.47 |
14:16 |
-7658.46 |
-2703.94 |
-654.05 |
14:15 |
-7527.82 |
-2690.91 |
-632.28 |
14:14 |
-7527.82 |
-2691.99 |
-613.38 |
14:13 |
-7538.31 |
-2663.85 |
-598.96 |
14:12 |
-7418.55 |
-2615.95 |
-602.01 |
14:11 |
-7418.55 |
-2592.55 |
-599.31 |
14:10 |
-7289.19 |
-2572.91 |
-619.26 |
14:09 |
-7289.19 |
-2587.60 |
-634.33 |
14:08 |
-7289.19 |
-2606.35 |
-646.44 |
14:07 |
-7289.19 |
-2602.87 |
-638.20 |
14:06 |
-7289.19 |
-2607.15 |
-632.24 |
14:05 |
-7289.19 |
-2632.16 |
-649.35 |
14:04 |
-7289.19 |
-2622.45 |
-648.59 |
14:03 |
-7329.88 |
-2568.78 |
-623.09 |
14:02 |
-7292.57 |
-2525.61 |
-589.31 |
14:01 |
-7345.97 |
-2534.76 |
-582.96 |
14:00 |
-6940.25 |
-2459.45 |
-557.47 |
13:59 |
-6940.25 |
-2447.57 |
-561.09 |
13:58 |
-6940.25 |
-2395.35 |
-554.82 |
13:57 |
-6940.25 |
-2317.17 |
-539.45 |
13:56 |
-7134.23 |
-2265.13 |
-513.84 |
13:55 |
-7033.25 |
-2239.59 |
-504.36 |
13:54 |
-6995.87 |
-2186.88 |
-441.36 |
13:53 |
-6995.87 |
-2166.11 |
-425.41 |
13:52 |
-6921.11 |
-2150.09 |
-410.70 |
13:51 |
-6921.11 |
-2122.66 |
-397.42 |
13:50 |
-6818.16 |
-2122.02 |
-379.07 |
13:49 |
-6818.16 |
-2116.68 |
-352.53 |
13:48 |
-6818.16 |
-2042.88 |
-335.78 |
13:47 |
-6786.17 |
-2000.50 |
-315.71 |
13:46 |
-6607.81 |
-1979.46 |
-303.45 |
13:45 |
-6465.56 |
-1991.03 |
-288.69 |
13:44 |
-6368.37 |
-1938.53 |
-278.72 |
13:43 |
-5834.37 |
-1950.80 |
-281.15 |
13:42 |
-5803.29 |
-1941.41 |
-278.29 |
13:41 |
-5803.29 |
-1924.03 |
-270.65 |
13:40 |
-5755.07 |
-1897.30 |
-261.21 |
13:39 |
-5755.07 |
-1891.96 |
-234.84 |
13:38 |
-5755.07 |
-1837.33 |
-226.52 |
13:37 |
-5755.07 |
-1819.41 |
-211.73 |
13:36 |
-5710.43 |
-1795.48 |
-216.77 |
13:35 |
-5710.43 |
-1774.07 |
-207.01 |
13:34 |
-5710.43 |
-1760.61 |
-187.38 |
13:33 |
-5747.88 |
-1753.91 |
-175.97 |
13:32 |
-5747.88 |
-1752.17 |
-156.12 |
13:31 |
-5747.88 |
-1773.58 |
-154.91 |
13:30 |
-5747.88 |
-1762.90 |
-151.97 |
13:29 |
-5713.17 |
-1674.89 |
-136.28 |
13:28 |
-5758.22 |
-1589.61 |
-131.85 |
13:27 |
-5758.22 |
-1622.44 |
-170.32 |
13:26 |
-5811.62 |
-1621.40 |
-182.29 |
13:25 |
-5484.81 |
-1595.87 |
-152.34 |
13:24 |
-5410.58 |
-1569.84 |
-94.78 |
13:23 |
-5410.58 |
-1507.58 |
-61.31 |
13:22 |
-5464.08 |
-1495.44 |
-38.97 |
13:21 |
-5464.08 |
-1498.64 |
-21.19 |
13:20 |
-5464.08 |
-1473.44 |
-10.58 |
13:19 |
-5424.35 |
-1456.63 |
20.01 |
13:18 |
-5365.24 |
-1486.72 |
19.03 |
13:17 |
-5365.24 |
-1438.29 |
57.16 |
13:16 |
-5365.24 |
-1422.03 |
66.07 |
13:15 |
-5365.24 |
-1451.25 |
85.11 |
13:14 |
-5365.24 |
-1443.04 |
97.17 |
13:13 |
-5365.24 |
-1493.17 |
101.58 |
13:12 |
-5397.98 |
-1471.38 |
122.02 |
13:11 |
-5280.50 |
-1466.04 |
138.45 |
13:10 |
-5192.28 |
-1466.04 |
150.56 |
13:09 |
-5162.06 |
-1471.89 |
169.19 |
13:08 |
-5204.86 |
-1518.86 |
169.11 |
13:07 |
-5086.20 |
-1512.83 |
201.01 |
13:06 |
-5082.96 |
-1478.64 |
210.52 |
13:05 |
-5082.96 |
-1462.11 |
241.12 |
13:04 |
-5117.48 |
-1445.20 |
288.66 |
13:03 |
-5086.45 |
-1368.75 |
293.30 |
13:02 |
-5086.45 |
-1332.96 |
327.31 |
13:01 |
-5086.45 |
-1332.96 |
339.55 |
11:30 |
-5025.95 |
-1302.40 |
290.66 |
11:29 |
-5229.63 |
-1299.56 |
263.13 |
11:28 |
-5229.63 |
-1272.81 |
245.26 |
11:27 |
-6191.86 |
-1400.37 |
178.33 |
11:26 |
-6191.86 |
-1355.65 |
156.61 |
11:25 |
-6191.86 |
-1350.06 |
165.78 |
11:24 |
-6191.86 |
-1370.00 |
155.49 |
11:23 |
-6127.30 |
-1357.19 |
139.51 |
11:22 |
-6090.82 |
-1363.23 |
129.90 |
11:21 |
-6090.82 |
-1331.35 |
158.94 |
11:20 |
-6090.82 |
-1327.16 |
178.47 |
11:19 |
-6090.82 |
-1229.01 |
226.58 |
11:18 |
-6047.94 |
-1225.19 |
224.79 |
11:17 |
-6173.06 |
-1256.32 |
182.22 |
11:16 |
-6211.30 |
-1256.70 |
168.80 |
11:15 |
-6211.30 |
-1201.97 |
138.94 |
11:14 |
-6340.31 |
-1230.80 |
105.33 |
11:13 |
-6340.31 |
-1214.81 |
112.68 |
11:12 |
-6420.30 |
-1160.63 |
107.00 |
11:11 |
-6420.30 |
-1131.67 |
98.37 |
11:10 |
-6717.50 |
-1105.46 |
89.61 |
11:09 |
-6717.50 |
-1092.66 |
49.50 |
11:08 |
-6717.50 |
-1089.21 |
48.08 |
11:07 |
-6604.72 |
-1074.44 |
58.07 |
11:06 |
-6612.80 |
-1067.64 |
40.08 |
11:05 |
-6346.80 |
-995.73 |
64.00 |
11:04 |
-5897.09 |
-989.80 |
27.84 |
11:03 |
-5928.54 |
-932.16 |
24.80 |
11:02 |
-5768.94 |
-921.53 |
-0.95 |
11:01 |
-5759.40 |
-824.50 |
39.30 |
11:00 |
-5239.51 |
-664.08 |
113.02 |
10:59 |
-5068.26 |
-506.69 |
249.92 |
10:58 |
-5068.26 |
-497.77 |
286.43 |
10:57 |
-5068.26 |
-428.41 |
323.16 |
10:56 |
-4993.93 |
-379.49 |
355.93 |
10:55 |
-4855.73 |
-197.73 |
443.92 |
10:54 |
-4855.73 |
-186.33 |
466.92 |
10:53 |
-4893.77 |
-180.93 |
489.68 |
10:52 |
-4893.77 |
-175.59 |
528.28 |
10:51 |
-4827.02 |
-183.41 |
537.65 |
10:50 |
-4772.28 |
-173.06 |
536.23 |
10:49 |
-4749.59 |
-162.92 |
539.96 |
10:48 |
-4624.74 |
-174.34 |
503.45 |
10:47 |
-4624.74 |
-146.16 |
466.38 |
10:46 |
-4467.29 |
-116.09 |
481.18 |
10:45 |
-4467.29 |
-52.43 |
517.59 |
10:44 |
-3897.36 |
17.31 |
534.63 |
10:43 |
-3813.74 |
8.73 |
536.58 |
10:42 |
-3782.49 |
-0.58 |
527.96 |
10:41 |
-3782.49 |
-10.43 |
504.10 |
10:40 |
-3695.02 |
-27.43 |
468.60 |
10:39 |
-3695.02 |
78.25 |
491.12 |
10:38 |
-3567.45 |
150.02 |
473.06 |
10:37 |
-4203.33 |
-60.64 |
382.14 |
10:36 |
-4203.33 |
-0.49 |
384.61 |
10:35 |
-4051.18 |
2.09 |
409.00 |
10:34 |
-4051.18 |
-23.26 |
391.42 |
10:33 |
-4019.56 |
-33.99 |
365.11 |
10:32 |
-4019.56 |
-75.32 |
330.51 |
10:31 |
-4019.56 |
-163.37 |
267.13 |
10:30 |
-4594.76 |
-458.51 |
151.25 |
10:29 |
-4564.23 |
-441.16 |
143.48 |
10:28 |
-4521.97 |
-429.96 |
136.74 |
10:27 |
-4880.18 |
-553.25 |
73.60 |
10:26 |
-4880.18 |
-500.38 |
49.85 |
10:25 |
-4879.18 |
-535.39 |
45.12 |
10:24 |
-4846.09 |
-534.20 |
40.23 |
10:23 |
-4627.68 |
-523.29 |
37.43 |
10:22 |
-4627.68 |
-526.87 |
60.18 |
10:21 |
-4675.83 |
-500.57 |
53.45 |
10:20 |
-4622.43 |
-603.84 |
17.74 |
10:19 |
-4527.97 |
-1023.41 |
-146.81 |
10:18 |
-4430.36 |
-1192.16 |
-227.11 |
10:17 |
-4388.81 |
-1083.88 |
-222.23 |
10:16 |
-4110.56 |
-905.53 |
-147.01 |
10:15 |
-3566.36 |
-823.19 |
-97.49 |
10:14 |
-3499.48 |
-730.47 |
-31.12 |
10:13 |
-3466.90 |
-715.88 |
9.36 |
10:12 |
-3427.68 |
-676.70 |
51.12 |
10:11 |
-3060.18 |
-651.96 |
76.98 |
10:10 |
-3060.18 |
-639.46 |
77.16 |
10:09 |
-3124.19 |
-602.16 |
87.21 |
10:08 |
-3210.70 |
-638.74 |
63.20 |
10:07 |
-3351.69 |
-631.15 |
37.50 |
10:06 |
-3405.29 |
-589.50 |
40.90 |
10:05 |
-3588.50 |
-559.13 |
56.32 |
10:04 |
-3605.01 |
-475.90 |
60.01 |
10:03 |
-3508.77 |
-381.77 |
43.78 |
10:02 |
-2999.21 |
-341.83 |
63.70 |
10:01 |
-2999.21 |
-297.38 |
70.47 |
10:00 |
-2654.51 |
-346.40 |
80.35 |
09:59 |
-2654.51 |
-342.25 |
56.13 |
09:58 |
-2654.51 |
-312.15 |
59.17 |
09:57 |
-1790.26 |
-313.09 |
51.56 |
09:56 |
-1790.26 |
-396.54 |
23.18 |
09:55 |
-1796.38 |
-388.58 |
52.13 |
09:54 |
-1662.45 |
-359.65 |
50.85 |
09:53 |
-1497.13 |
-326.34 |
53.39 |
09:52 |
-1631.38 |
-305.83 |
21.78 |
09:51 |
-1135.10 |
-369.41 |
-69.10 |
09:50 |
-1727.21 |
-781.01 |
-246.42 |
09:49 |
-1571.06 |
-455.99 |
-128.79 |
09:48 |
-1055.29 |
-329.97 |
-48.97 |
09:47 |
-926.38 |
-226.80 |
21.21 |
09:46 |
-1468.73 |
-228.78 |
33.59 |
09:45 |
-1194.98 |
-89.80 |
139.33 |
09:44 |
-1160.74 |
-95.35 |
149.76 |
09:43 |
-770.44 |
-44.65 |
222.81 |
09:42 |
-639.76 |
97.60 |
264.56 |
09:41 |
-572.48 |
149.36 |
299.60 |
09:40 |
-286.10 |
232.67 |
383.80 |
09:39 |
-122.38 |
227.63 |
433.57 |
09:38 |
-634.00 |
124.30 |
342.47 |
09:37 |
-708.94 |
48.34 |
288.42 |
09:36 |
-615.73 |
-27.60 |
246.19 |
09:35 |
-480.06 |
-37.34 |
242.69 |
09:34 |
-326.72 |
-111.28 |
218.73 |
09:33 |
-35.61 |
-170.67 |
32.26 |
09:32 |
-586.15 |
-195.48 |
5.51 |
09:31 |
-366.18 |
-25.79 |
-84.03 |
09:30 |
131.59 |
71.40 |
25.19 |
|
大单资金:-9995.70万元 |
成交额占比:-12.60% |
中单资金:-3533.13万元 |
成交额占比:-4.46% |
小单资金:-888.15万元 |
成交额占比:-1.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
5.36 |
0.00% |
-6037.69 |
-105545.85 |
-5025.95 |
-9.04% |
-1302.40 |
-2.34% |
290.66 |
0.52% |
20250911 |
5.36 |
0.19% |
-8500.86 |
-97604.72 |
-4325.17 |
-4.12% |
-3245.94 |
-3.09% |
-929.75 |
-0.89% |
20250910 |
5.35 |
-4.46% |
-10269.65 |
-100691.48 |
-20603.28 |
-9.34% |
4493.29 |
2.04% |
5840.34 |
2.65% |
20250909 |
5.60 |
7.07% |
-32583.23 |
-84710.65 |
-28366.35 |
-7.74% |
1754.47 |
0.48% |
-5971.35 |
-1.63% |
20250908 |
5.23 |
-2.79% |
-45710.93 |
-68701.15 |
-47225.10 |
-37.78% |
-185.25 |
-0.15% |
1699.42 |
1.36% |
20250905 |
5.38 |
1.89% |
8228.38 |
-46010.00 |
2915.18 |
4.80% |
3561.83 |
5.86% |
1751.37 |
2.88% |
20250904 |
5.28 |
-0.94% |
-13018.19 |
-65014.16 |
-7411.93 |
-11.27% |
-1720.54 |
-2.62% |
-3885.72 |
-5.91% |
20250903 |
5.33 |
-1.48% |
-10122.94 |
-62674.26 |
-4622.45 |
-5.55% |
-654.91 |
-0.79% |
-4845.58 |
-5.82% |
20250902 |
5.41 |
-2.35% |
-17178.66 |
-68115.54 |
-12356.85 |
-13.98% |
-3299.43 |
-3.73% |
-1522.38 |
-1.72% |
20250901 |
5.54 |
-0.89% |
-17396.92 |
-41044.55 |
-24533.95 |
-20.83% |
1894.56 |
1.61% |
5242.47 |
4.45% |
20250829 |
5.59 |
-1.93% |
-7739.69 |
-21297.12 |
-16088.98 |
-17.87% |
2489.80 |
2.77% |
5859.49 |
6.51% |
20250828 |
5.70 |
0.18% |
-4995.30 |
-3595.55 |
-5072.03 |
-6.86% |
157.38 |
0.21% |
-80.65 |
-0.11% |
20250827 |
5.69 |
-3.56% |
-19608.44 |
1455.59 |
-10063.73 |
-11.54% |
-6569.12 |
-7.53% |
-2975.59 |
-3.41% |
20250826 |
5.90 |
4.98% |
26071.23 |
17159.70 |
14714.14 |
12.21% |
8169.89 |
6.78% |
3187.20 |
2.64% |
20250825 |
5.62 |
0.00% |
-1200.45 |
-3578.95 |
-4786.52 |
-7.02% |
-2144.97 |
-3.15% |
5731.04 |
8.41% |
20250822 |
5.62 |
0.90% |
5126.69 |
897.81 |
1612.59 |
3.03% |
923.21 |
1.73% |
2590.89 |
4.87% |
20250821 |
5.57 |
0.18% |
1747.52 |
2273.60 |
-20.89 |
-0.05% |
-911.72 |
-1.98% |
2680.13 |
5.82% |
20250820 |
5.56 |
1.65% |
12058.62 |
-2214.13 |
5640.38 |
9.89% |
2906.27 |
5.10% |
3511.97 |
6.16% |
20250819 |
5.47 |
-0.73% |
-11144.25 |
2633.59 |
-6024.51 |
-14.95% |
-2165.07 |
-5.37% |
-2954.67 |
-7.33% |
20250818 |
5.51 |
0.18% |
-1779.97 |
8057.58 |
-309.76 |
-0.59% |
-1988.46 |
-3.81% |
518.25 |
0.99% |
20250815 |
5.50 |
1.85% |
7399.74 |
10767.32 |
2988.38 |
5.74% |
1705.87 |
3.28% |
2705.49 |
5.20% |
20250814 |
5.40 |
-2.00% |
-8497.92 |
2288.45 |
-4508.62 |
-9.19% |
-2746.92 |
-5.60% |
-1242.38 |
-2.53% |
20250813 |
5.51 |
2.42% |
16043.74 |
4749.35 |
10488.10 |
12.03% |
6263.92 |
7.19% |
-708.28 |
-0.81% |
20250812 |
5.38 |
0.19% |
-1541.54 |
-8050.56 |
-600.52 |
-2.56% |
-726.95 |
-3.09% |
-214.07 |
-0.91% |
20250811 |
5.37 |
0.75% |
4945.30 |
-12997.60 |
2399.98 |
8.58% |
2328.93 |
8.33% |
216.39 |
0.77% |
20250808 |
5.33 |
-0.74% |
-7405.58 |
-17491.09 |
-5490.49 |
-22.50% |
-1603.56 |
-6.57% |
-311.53 |
-1.28% |
20250807 |
5.37 |
-0.37% |
-2645.44 |
-5888.21 |
-2047.72 |
-7.60% |
-243.71 |
-0.90% |
-354.01 |
-1.31% |
20250806 |
5.39 |
0.19% |
-1417.62 |
-15305.99 |
-2311.81 |
-9.93% |
-604.89 |
-2.60% |
1499.08 |
6.44% |
20250805 |
5.38 |
0.19% |
-8038.08 |
-13846.01 |
-5547.56 |
-16.75% |
-2943.44 |
-8.89% |
452.92 |
1.37% |
20250804 |
5.37 |
-0.37% |
-3760.16 |
-11607.67 |
-2093.51 |
-6.48% |
-1619.12 |
-5.01% |
-47.53 |
-0.15% |
601216君正集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向:成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢?什么是君正集团[601216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君正集团[601216]资金流向的计算方法不同,所以数据会有不一致的情况。
|