| 002128电投能源 今日实时资金流向 |
| 15:00 |
209.56 |
471.29 |
481.02 |
| 14:59 |
209.56 |
410.74 |
435.16 |
| 14:58 |
209.56 |
410.74 |
435.16 |
| 14:57 |
209.56 |
410.74 |
436.72 |
| 14:56 |
135.79 |
300.06 |
414.26 |
| 14:55 |
135.79 |
300.06 |
432.69 |
| 14:54 |
4.25 |
346.06 |
393.35 |
| 14:53 |
4.25 |
344.93 |
376.90 |
| 14:52 |
4.25 |
338.48 |
379.56 |
| 14:51 |
4.25 |
331.36 |
350.66 |
| 14:50 |
4.25 |
325.14 |
357.76 |
| 14:49 |
4.25 |
336.90 |
374.41 |
| 14:48 |
4.25 |
349.55 |
362.41 |
| 14:47 |
4.25 |
343.34 |
366.62 |
| 14:46 |
4.25 |
342.67 |
355.29 |
| 14:45 |
4.25 |
342.67 |
327.56 |
| 14:44 |
4.25 |
343.56 |
314.24 |
| 14:43 |
4.25 |
331.80 |
298.48 |
| 14:42 |
4.25 |
360.19 |
299.14 |
| 14:41 |
4.25 |
383.49 |
285.82 |
| 14:40 |
4.25 |
383.49 |
274.05 |
| 14:39 |
4.25 |
398.58 |
264.05 |
| 14:38 |
4.25 |
405.24 |
272.93 |
| 14:37 |
4.25 |
405.24 |
272.03 |
| 14:36 |
4.25 |
405.24 |
282.91 |
| 14:35 |
4.25 |
436.34 |
290.23 |
| 14:34 |
4.25 |
436.34 |
283.11 |
| 14:33 |
4.25 |
430.12 |
274.89 |
| 14:32 |
4.25 |
438.34 |
308.23 |
| 14:31 |
4.25 |
440.78 |
308.23 |
| 14:30 |
-206.30 |
408.56 |
248.42 |
| 14:29 |
-206.30 |
445.19 |
249.75 |
| 14:28 |
-206.30 |
451.62 |
257.29 |
| 14:27 |
-206.30 |
460.95 |
259.96 |
| 14:26 |
-206.30 |
487.40 |
275.51 |
| 14:25 |
-206.30 |
487.40 |
263.28 |
| 14:24 |
-206.30 |
487.40 |
256.83 |
| 14:23 |
-206.30 |
469.61 |
256.82 |
| 14:22 |
-206.30 |
469.61 |
255.93 |
| 14:21 |
-206.30 |
509.85 |
287.27 |
| 14:20 |
-206.30 |
488.95 |
274.82 |
| 14:19 |
-206.30 |
488.95 |
266.82 |
| 14:18 |
-206.30 |
466.53 |
254.16 |
| 14:17 |
-206.30 |
466.53 |
268.36 |
| 14:16 |
-206.30 |
471.85 |
262.58 |
| 14:15 |
-206.30 |
465.19 |
231.72 |
| 14:14 |
-206.30 |
485.84 |
244.37 |
| 14:13 |
-206.30 |
485.84 |
244.37 |
| 14:12 |
-357.49 |
425.43 |
221.05 |
| 14:11 |
-290.88 |
416.11 |
229.26 |
| 14:10 |
-104.99 |
399.67 |
225.03 |
| 14:09 |
-104.99 |
419.22 |
236.36 |
| 14:08 |
-104.99 |
404.55 |
218.58 |
| 14:07 |
-104.99 |
409.43 |
201.69 |
| 14:06 |
-104.99 |
416.76 |
206.79 |
| 14:05 |
-104.99 |
399.65 |
198.57 |
| 14:04 |
-104.99 |
409.87 |
180.35 |
| 14:03 |
-104.99 |
409.87 |
194.56 |
| 14:02 |
-104.99 |
430.76 |
225.22 |
| 14:01 |
-104.99 |
438.32 |
222.55 |
| 14:00 |
-104.99 |
627.21 |
304.43 |
| 13:59 |
-104.99 |
655.93 |
334.70 |
| 13:58 |
-104.99 |
688.68 |
342.28 |
| 13:57 |
-104.99 |
710.96 |
343.83 |
| 13:56 |
-104.99 |
710.96 |
350.29 |
| 13:55 |
-104.99 |
725.90 |
353.63 |
| 13:54 |
-104.99 |
699.60 |
349.17 |
| 13:53 |
-104.99 |
714.29 |
356.74 |
| 13:52 |
-104.99 |
721.20 |
360.09 |
| 13:51 |
-216.46 |
723.43 |
362.31 |
| 13:50 |
-216.46 |
757.52 |
356.51 |
| 13:49 |
-216.46 |
773.33 |
355.62 |
| 13:48 |
-216.46 |
772.22 |
362.74 |
| 13:47 |
-216.46 |
784.71 |
376.56 |
| 13:46 |
-216.46 |
804.11 |
388.38 |
| 13:45 |
-216.46 |
812.80 |
397.96 |
| 13:44 |
-216.46 |
801.65 |
419.80 |
| 13:43 |
-216.46 |
801.65 |
432.29 |
| 13:42 |
-216.46 |
801.65 |
430.28 |
| 13:41 |
-216.46 |
810.34 |
440.75 |
| 13:40 |
-163.65 |
825.95 |
444.76 |
| 13:39 |
-163.65 |
825.95 |
445.87 |
| 13:38 |
-163.65 |
819.71 |
441.63 |
| 13:37 |
-163.65 |
834.65 |
445.87 |
| 13:36 |
-163.65 |
834.65 |
461.72 |
| 13:35 |
-204.73 |
834.65 |
455.02 |
| 13:34 |
-204.73 |
834.65 |
459.04 |
| 13:33 |
-204.73 |
844.47 |
449.21 |
| 13:32 |
-204.73 |
852.06 |
466.40 |
| 13:31 |
-204.73 |
842.23 |
463.72 |
| 13:30 |
-204.73 |
835.08 |
467.74 |
| 13:29 |
-204.73 |
823.91 |
451.88 |
| 13:28 |
-204.73 |
829.49 |
452.32 |
| 13:27 |
-295.39 |
766.08 |
448.97 |
| 13:26 |
-206.52 |
766.08 |
440.92 |
| 13:25 |
-206.52 |
771.66 |
417.67 |
| 13:24 |
-206.52 |
756.25 |
406.50 |
| 13:23 |
-240.02 |
756.25 |
411.63 |
| 13:22 |
-240.02 |
765.40 |
418.33 |
| 13:21 |
-240.02 |
804.03 |
423.46 |
| 13:20 |
-240.02 |
807.83 |
442.66 |
| 13:19 |
-240.02 |
807.83 |
439.53 |
| 13:18 |
-195.32 |
788.61 |
450.26 |
| 13:17 |
-195.32 |
779.90 |
456.28 |
| 13:16 |
-195.32 |
779.90 |
473.03 |
| 13:15 |
-150.58 |
774.30 |
474.59 |
| 13:14 |
-150.58 |
757.74 |
467.43 |
| 13:13 |
-150.58 |
770.94 |
477.71 |
| 13:12 |
-150.58 |
814.18 |
500.33 |
| 13:11 |
-150.58 |
814.18 |
501.45 |
| 13:10 |
-150.58 |
814.18 |
503.24 |
| 13:09 |
-116.70 |
831.22 |
540.24 |
| 13:08 |
-26.26 |
847.37 |
554.15 |
| 13:07 |
-56.80 |
824.71 |
556.16 |
| 13:06 |
-56.80 |
817.98 |
549.20 |
| 13:05 |
-56.80 |
812.81 |
555.03 |
| 13:04 |
-56.80 |
835.04 |
570.96 |
| 13:03 |
-56.80 |
774.58 |
586.02 |
| 13:02 |
-246.52 |
704.04 |
582.65 |
| 13:01 |
-534.62 |
686.70 |
605.31 |
| 11:30 |
-534.62 |
682.39 |
590.93 |
| 11:29 |
-623.92 |
641.28 |
577.02 |
| 11:28 |
-655.99 |
641.28 |
567.37 |
| 11:27 |
-655.99 |
585.20 |
555.94 |
| 11:26 |
-709.05 |
544.43 |
548.10 |
| 11:25 |
-855.72 |
533.03 |
525.28 |
| 11:24 |
-920.96 |
522.09 |
526.84 |
| 11:23 |
-920.96 |
538.63 |
518.80 |
| 11:22 |
-962.28 |
466.28 |
514.56 |
| 11:21 |
-962.28 |
362.23 |
469.32 |
| 11:20 |
-962.28 |
365.57 |
462.41 |
| 11:19 |
-962.28 |
351.97 |
455.72 |
| 11:18 |
-1008.60 |
367.34 |
454.61 |
| 11:17 |
-1008.60 |
366.23 |
445.92 |
| 11:16 |
-1008.60 |
347.09 |
403.42 |
| 11:15 |
-972.10 |
265.65 |
332.42 |
| 11:14 |
-937.36 |
273.22 |
333.98 |
| 11:13 |
-937.36 |
273.22 |
330.19 |
| 11:12 |
-937.36 |
278.79 |
324.83 |
| 11:11 |
-937.36 |
191.30 |
315.69 |
| 11:10 |
-937.36 |
190.63 |
320.36 |
| 11:09 |
-937.36 |
203.75 |
328.81 |
| 11:08 |
-937.36 |
203.75 |
320.58 |
| 11:07 |
-937.36 |
229.30 |
329.24 |
| 11:06 |
-937.36 |
249.53 |
322.79 |
| 11:05 |
-937.36 |
278.21 |
342.35 |
| 11:04 |
-937.36 |
278.21 |
351.90 |
| 11:03 |
-937.36 |
299.36 |
364.81 |
| 11:02 |
-937.36 |
305.37 |
351.00 |
| 11:01 |
-937.36 |
299.14 |
375.03 |
| 11:00 |
-937.36 |
313.61 |
430.03 |
| 10:59 |
-937.36 |
319.40 |
426.68 |
| 10:58 |
-892.80 |
308.25 |
417.09 |
| 10:57 |
-892.80 |
282.57 |
411.29 |
| 10:56 |
-849.82 |
322.22 |
375.85 |
| 10:55 |
-782.93 |
343.39 |
371.84 |
| 10:54 |
-782.93 |
354.77 |
375.41 |
| 10:53 |
-782.93 |
354.77 |
377.86 |
| 10:52 |
-782.93 |
368.19 |
384.12 |
| 10:51 |
-782.93 |
368.19 |
425.07 |
| 10:50 |
-782.93 |
348.93 |
429.55 |
| 10:49 |
-782.93 |
348.93 |
428.20 |
| 10:48 |
-782.93 |
344.68 |
448.58 |
| 10:47 |
-833.55 |
331.24 |
404.90 |
| 10:46 |
-833.55 |
321.39 |
416.32 |
| 10:45 |
-833.55 |
373.86 |
433.82 |
| 10:44 |
-833.55 |
365.10 |
448.86 |
| 10:43 |
-864.52 |
279.58 |
439.88 |
| 10:42 |
-864.52 |
268.36 |
434.49 |
| 10:41 |
-819.65 |
224.80 |
432.69 |
| 10:40 |
-819.65 |
220.99 |
411.83 |
| 10:39 |
-819.65 |
180.87 |
408.69 |
| 10:38 |
-1044.05 |
84.84 |
321.19 |
| 10:37 |
-981.76 |
106.96 |
315.16 |
| 10:36 |
-981.76 |
117.68 |
316.50 |
| 10:35 |
-1017.52 |
64.24 |
253.26 |
| 10:34 |
-1017.52 |
-36.79 |
255.02 |
| 10:33 |
-1017.52 |
-36.56 |
276.86 |
| 10:32 |
-1017.52 |
-15.16 |
242.98 |
| 10:31 |
-1017.52 |
-2.67 |
257.48 |
| 10:30 |
-1017.52 |
1.76 |
202.76 |
| 10:29 |
-982.05 |
-6.28 |
198.30 |
| 10:28 |
-982.05 |
-64.27 |
190.94 |
| 10:27 |
-982.05 |
-21.04 |
200.07 |
| 10:26 |
-982.05 |
-9.90 |
210.32 |
| 10:25 |
-982.05 |
-6.78 |
203.40 |
| 10:24 |
-855.82 |
-61.43 |
137.38 |
| 10:23 |
-886.24 |
-55.63 |
136.89 |
| 10:22 |
-886.24 |
-69.77 |
126.82 |
| 10:21 |
-886.24 |
-64.87 |
129.05 |
| 10:20 |
-886.24 |
-85.47 |
76.74 |
| 10:19 |
-886.24 |
-85.47 |
88.78 |
| 10:18 |
-886.24 |
-92.39 |
111.53 |
| 10:17 |
-886.24 |
-86.15 |
117.56 |
| 10:16 |
-685.51 |
-4.41 |
166.90 |
| 10:15 |
-703.02 |
191.14 |
218.18 |
| 10:14 |
-703.02 |
187.35 |
222.63 |
| 10:13 |
-703.02 |
187.35 |
221.51 |
| 10:12 |
-703.02 |
198.47 |
227.52 |
| 10:11 |
-703.02 |
187.13 |
218.62 |
| 10:10 |
-703.02 |
209.36 |
226.18 |
| 10:09 |
-703.02 |
171.81 |
224.61 |
| 10:08 |
-703.02 |
149.81 |
238.60 |
| 10:07 |
-703.02 |
133.59 |
251.93 |
| 10:06 |
-737.44 |
128.49 |
252.81 |
| 10:05 |
-737.44 |
170.67 |
247.92 |
| 10:04 |
-737.44 |
161.35 |
232.60 |
| 10:03 |
-737.44 |
102.34 |
223.49 |
| 10:02 |
-737.44 |
110.55 |
223.94 |
| 10:01 |
-737.44 |
74.87 |
192.89 |
| 10:00 |
-737.44 |
103.89 |
198.65 |
| 09:59 |
-737.44 |
145.34 |
215.93 |
| 09:58 |
-700.81 |
152.44 |
221.25 |
| 09:57 |
-751.42 |
260.97 |
245.88 |
| 09:56 |
-751.42 |
188.45 |
165.13 |
| 09:55 |
-751.42 |
198.87 |
173.34 |
| 09:54 |
-631.03 |
174.45 |
113.83 |
| 09:53 |
-564.39 |
188.25 |
127.62 |
| 09:52 |
-564.39 |
208.28 |
146.98 |
| 09:51 |
-564.39 |
208.28 |
138.29 |
| 09:50 |
-564.39 |
202.49 |
144.52 |
| 09:49 |
-564.39 |
185.59 |
90.68 |
| 09:48 |
-521.46 |
238.51 |
91.57 |
| 09:47 |
-521.46 |
226.04 |
86.89 |
| 09:46 |
-521.46 |
263.85 |
82.44 |
| 09:45 |
-395.71 |
283.66 |
77.09 |
| 09:44 |
-395.71 |
288.33 |
96.01 |
| 09:43 |
-395.71 |
279.19 |
86.21 |
| 09:42 |
-395.71 |
280.53 |
99.56 |
| 09:41 |
-395.71 |
282.76 |
106.45 |
| 09:40 |
-335.92 |
271.16 |
122.05 |
| 09:39 |
-335.92 |
309.82 |
138.58 |
| 09:38 |
-335.92 |
293.48 |
142.60 |
| 09:37 |
-335.92 |
219.92 |
83.00 |
| 09:36 |
-335.92 |
171.32 |
74.94 |
| 09:35 |
-335.92 |
164.38 |
77.61 |
| 09:34 |
-335.92 |
83.68 |
74.18 |
| 09:33 |
-298.52 |
48.58 |
76.65 |
| 09:32 |
-267.49 |
84.12 |
30.45 |
| 09:31 |
-225.45 |
111.22 |
50.43 |
| 09:30 |
0.00 |
-0.22 |
13.09 |
|
| 大单资金：209.56万元 |
成交额占比：0.90% |
| 中单资金：471.29万元 |
成交额占比：2.02% |
| 小单资金：481.02万元 |
成交额占比：2.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
22.27 |
0.63% |
-217.38 |
-4044.46 |
-564.39 |
-13.09% |
202.49 |
4.70% |
144.52 |
3.35% |
| 20250911 |
22.13 |
0.87% |
310.78 |
-2775.68 |
140.26 |
0.76% |
-47.81 |
-0.26% |
218.33 |
1.19% |
| 20250910 |
21.94 |
-2.14% |
-2538.71 |
-3616.66 |
-1148.34 |
-6.27% |
-979.82 |
-5.35% |
-410.55 |
-2.24% |
| 20250909 |
22.42 |
0.54% |
-5846.19 |
-3095.98 |
-2073.85 |
-6.59% |
-2253.33 |
-7.16% |
-1519.01 |
-4.83% |
| 20250908 |
22.30 |
3.34% |
2850.99 |
-3440.55 |
-398.14 |
-1.18% |
2008.10 |
5.94% |
1241.03 |
3.67% |
| 20250905 |
21.58 |
1.22% |
3566.47 |
-2285.10 |
704.39 |
2.56% |
1851.25 |
6.74% |
1010.83 |
3.68% |
| 20250904 |
21.32 |
1.04% |
-39.77 |
-2949.48 |
-700.72 |
-2.18% |
-474.92 |
-1.48% |
1135.87 |
3.54% |
| 20250903 |
21.10 |
-1.26% |
-2546.84 |
1721.71 |
-627.66 |
-2.83% |
-1303.84 |
-5.88% |
-615.34 |
-2.78% |
| 20250902 |
21.37 |
1.38% |
2449.98 |
2332.26 |
-2418.42 |
-7.03% |
2919.35 |
8.49% |
1949.05 |
5.67% |
| 20250901 |
21.08 |
1.64% |
2410.61 |
3797.91 |
757.31 |
2.19% |
1141.31 |
3.29% |
511.99 |
1.48% |
| 20250829 |
20.74 |
-0.29% |
1702.09 |
8199.86 |
40.01 |
0.11% |
-544.11 |
-1.54% |
2206.19 |
6.26% |
| 20250828 |
20.80 |
4.10% |
5182.05 |
4795.40 |
3970.47 |
7.20% |
700.15 |
1.27% |
511.43 |
0.93% |
| 20250827 |
19.98 |
-1.87% |
-5047.67 |
-1066.96 |
-17.11 |
-0.07% |
-3056.07 |
-11.64% |
-1974.49 |
-7.52% |
| 20250826 |
20.36 |
0.69% |
-1070.09 |
-1418.14 |
-952.77 |
-4.37% |
-200.64 |
-0.92% |
83.32 |
0.38% |
| 20250825 |
20.22 |
3.75% |
8554.63 |
-2144.88 |
5159.26 |
11.45% |
949.74 |
2.11% |
2445.63 |
5.43% |
| 20250822 |
19.49 |
-1.42% |
-6324.47 |
-12351.68 |
-3364.45 |
-10.46% |
-1254.52 |
-3.90% |
-1705.50 |
-5.30% |
| 20250821 |
19.77 |
0.61% |
1774.76 |
-10106.58 |
-1891.89 |
-6.01% |
759.28 |
2.41% |
2907.37 |
9.23% |
| 20250820 |
19.65 |
0.00% |
-1301.72 |
-7794.21 |
-368.29 |
-1.45% |
-1202.15 |
-4.73% |
268.72 |
1.06% |
| 20250819 |
19.65 |
-1.01% |
-2754.32 |
-7312.31 |
-1679.51 |
-7.75% |
-722.18 |
-3.33% |
-352.63 |
-1.63% |
| 20250818 |
19.85 |
-2.70% |
-13113.90 |
-5913.05 |
-5047.54 |
-13.62% |
-4868.68 |
-13.14% |
-3197.68 |
-8.63% |
| 20250815 |
20.40 |
1.44% |
-852.48 |
52.69 |
-1119.35 |
-4.76% |
-750.55 |
-3.19% |
1017.42 |
4.32% |
| 20250814 |
20.11 |
-2.62% |
-2603.25 |
714.82 |
420.48 |
1.44% |
-2942.81 |
-10.10% |
-80.92 |
-0.28% |
| 20250813 |
20.65 |
0.44% |
524.22 |
819.32 |
113.61 |
0.92% |
101.93 |
0.83% |
308.68 |
2.51% |
| 20250812 |
20.56 |
1.03% |
2257.11 |
1157.15 |
-280.25 |
-2.35% |
1005.64 |
8.43% |
1531.72 |
12.84% |
| 20250811 |
20.35 |
-1.41% |
-2621.38 |
2749.99 |
918.20 |
4.89% |
-3153.00 |
-16.78% |
-386.58 |
-2.06% |
| 20250808 |
20.64 |
0.49% |
905.73 |
960.89 |
-457.22 |
-4.77% |
531.71 |
5.55% |
831.24 |
8.68% |
| 20250807 |
20.54 |
0.20% |
1501.82 |
589.40 |
524.98 |
4.76% |
-10.81 |
-0.10% |
987.65 |
8.95% |
| 20250806 |
20.50 |
1.08% |
685.44 |
-932.42 |
451.44 |
2.73% |
26.46 |
0.16% |
207.54 |
1.26% |
| 20250805 |
20.28 |
1.00% |
620.21 |
-1463.75 |
1312.59 |
11.60% |
314.24 |
2.78% |
-1006.62 |
-8.90% |
| 20250804 |
20.08 |
-0.05% |
-4213.44 |
-2470.03 |
-870.90 |
-4.54% |
-1251.64 |
-6.53% |
-2090.90 |
-10.90% |
002128电投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002128电投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002128电投能源 小单资金流向：成交单小于1万股或5万元。
如何看电投能源[002128]资金流向的流入和流出呢？什么是电投能源[002128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电投能源[002128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电投能源[002128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
