| 002128电投能源 今日实时资金流向 |
| 15:00 |
3118.18 |
391.03 |
0.00 |
| 14:59 |
2955.38 |
318.76 |
0.00 |
| 14:58 |
2955.38 |
318.76 |
0.00 |
| 14:57 |
2955.38 |
318.76 |
0.00 |
| 14:56 |
2955.38 |
311.37 |
0.00 |
| 14:55 |
2955.38 |
315.19 |
0.00 |
| 14:54 |
2955.38 |
341.67 |
0.00 |
| 14:53 |
2955.38 |
299.55 |
0.00 |
| 14:52 |
2955.38 |
314.03 |
0.00 |
| 14:51 |
2955.38 |
387.49 |
0.00 |
| 14:50 |
2955.38 |
344.54 |
0.00 |
| 14:49 |
2955.38 |
311.45 |
0.00 |
| 14:48 |
2921.26 |
289.31 |
0.00 |
| 14:47 |
2921.26 |
273.47 |
0.00 |
| 14:46 |
2921.26 |
240.44 |
0.00 |
| 14:45 |
2921.26 |
218.60 |
0.00 |
| 14:44 |
2921.26 |
215.60 |
0.00 |
| 14:43 |
2921.26 |
227.61 |
0.00 |
| 14:42 |
2921.26 |
201.39 |
0.00 |
| 14:41 |
2921.26 |
171.09 |
0.00 |
| 14:40 |
2951.58 |
159.88 |
0.00 |
| 14:39 |
3010.55 |
132.53 |
0.00 |
| 14:38 |
3049.37 |
137.99 |
0.00 |
| 14:37 |
3049.37 |
142.09 |
0.00 |
| 14:36 |
3049.37 |
151.93 |
0.00 |
| 14:35 |
3049.37 |
162.85 |
0.00 |
| 14:34 |
2993.58 |
146.99 |
0.00 |
| 14:33 |
2516.49 |
141.51 |
0.00 |
| 14:32 |
2516.49 |
196.22 |
0.00 |
| 14:31 |
2516.49 |
185.55 |
0.00 |
| 14:30 |
2516.49 |
261.02 |
0.00 |
| 14:29 |
2516.49 |
291.11 |
0.00 |
| 14:28 |
2516.49 |
296.30 |
0.00 |
| 14:27 |
2516.49 |
306.13 |
0.00 |
| 14:26 |
2516.49 |
326.10 |
0.00 |
| 14:25 |
2516.49 |
339.23 |
0.00 |
| 14:24 |
2516.49 |
358.67 |
0.00 |
| 14:23 |
2516.49 |
352.92 |
0.00 |
| 14:22 |
2516.49 |
407.75 |
0.00 |
| 14:21 |
2516.49 |
387.16 |
0.00 |
| 14:20 |
2516.49 |
372.34 |
0.00 |
| 14:19 |
2516.49 |
420.04 |
0.00 |
| 14:18 |
2516.49 |
401.95 |
0.00 |
| 14:17 |
2516.49 |
436.41 |
0.00 |
| 14:16 |
2516.49 |
461.58 |
0.00 |
| 14:15 |
2516.49 |
524.79 |
0.00 |
| 14:14 |
2516.49 |
603.62 |
0.00 |
| 14:13 |
2516.49 |
619.23 |
0.00 |
| 14:12 |
2516.49 |
657.85 |
0.00 |
| 14:11 |
2516.49 |
698.13 |
0.00 |
| 14:10 |
2516.49 |
746.06 |
0.00 |
| 14:09 |
2477.58 |
738.65 |
0.00 |
| 14:08 |
2477.58 |
738.65 |
0.00 |
| 14:07 |
2477.58 |
730.13 |
0.00 |
| 14:06 |
2477.58 |
713.94 |
0.00 |
| 14:05 |
2477.58 |
711.74 |
0.00 |
| 14:04 |
2477.58 |
711.74 |
0.00 |
| 14:03 |
2477.58 |
812.96 |
0.00 |
| 14:02 |
2477.58 |
878.88 |
0.00 |
| 14:01 |
2477.58 |
905.39 |
0.00 |
| 14:00 |
2477.58 |
961.31 |
0.00 |
| 13:59 |
2477.58 |
993.97 |
0.00 |
| 13:58 |
2477.58 |
992.58 |
0.00 |
| 13:57 |
2477.58 |
984.63 |
0.00 |
| 13:56 |
2532.40 |
984.63 |
0.00 |
| 13:55 |
2532.40 |
949.53 |
0.00 |
| 13:54 |
2532.40 |
950.62 |
0.00 |
| 13:53 |
2532.40 |
969.80 |
0.00 |
| 13:52 |
2532.40 |
972.81 |
0.00 |
| 13:51 |
2657.79 |
968.96 |
0.00 |
| 13:50 |
2657.79 |
921.74 |
0.00 |
| 13:49 |
2657.79 |
944.80 |
0.00 |
| 13:48 |
2657.79 |
951.68 |
0.00 |
| 13:47 |
2657.79 |
890.27 |
0.00 |
| 13:46 |
2657.79 |
872.37 |
0.00 |
| 13:45 |
2579.20 |
873.20 |
0.00 |
| 13:44 |
2428.01 |
854.42 |
0.00 |
| 13:43 |
2297.63 |
721.54 |
0.00 |
| 13:42 |
1552.24 |
230.06 |
0.00 |
| 13:41 |
1552.24 |
154.76 |
0.00 |
| 13:40 |
1519.85 |
159.70 |
0.00 |
| 13:39 |
1310.69 |
127.85 |
0.00 |
| 13:38 |
1273.71 |
77.71 |
0.00 |
| 13:37 |
1273.71 |
77.71 |
0.00 |
| 13:36 |
1239.20 |
61.78 |
0.00 |
| 13:35 |
1239.20 |
45.90 |
0.00 |
| 13:34 |
1239.20 |
38.50 |
0.00 |
| 13:33 |
1271.51 |
17.40 |
0.00 |
| 13:32 |
1271.51 |
4.02 |
0.00 |
| 13:31 |
1271.51 |
19.31 |
0.00 |
| 13:30 |
1271.51 |
47.73 |
0.00 |
| 13:29 |
1271.51 |
46.63 |
0.00 |
| 13:28 |
1271.51 |
-5.82 |
0.00 |
| 13:27 |
1271.51 |
1.55 |
0.00 |
| 13:26 |
1290.93 |
23.96 |
0.00 |
| 13:25 |
1290.93 |
95.18 |
0.00 |
| 13:24 |
1200.84 |
76.62 |
0.00 |
| 13:23 |
1200.84 |
102.28 |
0.00 |
| 13:22 |
1200.84 |
64.83 |
0.00 |
| 13:21 |
1200.84 |
77.40 |
0.00 |
| 13:20 |
1200.84 |
107.70 |
0.00 |
| 13:19 |
1200.84 |
101.15 |
0.00 |
| 13:18 |
1281.33 |
94.88 |
0.00 |
| 13:17 |
1417.11 |
94.88 |
0.00 |
| 13:16 |
1417.11 |
135.60 |
0.00 |
| 13:15 |
1417.11 |
148.73 |
0.00 |
| 13:14 |
1417.11 |
169.24 |
0.00 |
| 13:13 |
1417.11 |
163.76 |
0.00 |
| 13:12 |
1417.11 |
154.18 |
0.00 |
| 13:11 |
1417.11 |
122.47 |
0.00 |
| 13:10 |
1417.11 |
147.31 |
0.00 |
| 13:09 |
1417.11 |
174.62 |
0.00 |
| 13:08 |
1417.11 |
174.62 |
0.00 |
| 13:07 |
1417.11 |
193.20 |
0.00 |
| 13:06 |
1417.11 |
206.86 |
0.00 |
| 13:05 |
1417.11 |
247.91 |
0.00 |
| 13:04 |
1417.11 |
215.60 |
0.00 |
| 13:03 |
1417.11 |
224.64 |
0.00 |
| 13:02 |
1417.11 |
287.14 |
0.00 |
| 13:01 |
1417.11 |
290.43 |
0.00 |
| 11:30 |
1417.11 |
357.87 |
0.00 |
| 11:29 |
1487.25 |
375.14 |
0.00 |
| 11:28 |
1487.25 |
410.82 |
0.00 |
| 11:27 |
1487.25 |
423.73 |
0.00 |
| 11:26 |
1454.32 |
419.89 |
0.00 |
| 11:25 |
1454.32 |
270.95 |
0.00 |
| 11:24 |
1454.32 |
270.95 |
0.00 |
| 11:23 |
1454.32 |
261.65 |
0.00 |
| 11:22 |
1454.32 |
225.29 |
0.00 |
| 11:21 |
1454.32 |
216.82 |
0.00 |
| 11:20 |
1454.32 |
179.11 |
0.00 |
| 11:19 |
1454.32 |
179.11 |
0.00 |
| 11:18 |
1508.92 |
204.77 |
0.00 |
| 11:17 |
1508.92 |
199.31 |
0.00 |
| 11:16 |
1508.92 |
212.95 |
0.00 |
| 11:15 |
1508.92 |
208.04 |
0.00 |
| 11:14 |
1508.92 |
241.09 |
0.00 |
| 11:13 |
1508.92 |
268.41 |
0.00 |
| 11:12 |
1508.92 |
293.00 |
0.00 |
| 11:11 |
1508.92 |
293.00 |
0.00 |
| 11:10 |
1508.92 |
276.05 |
0.00 |
| 11:09 |
1508.92 |
274.13 |
0.00 |
| 11:08 |
1563.62 |
256.36 |
0.00 |
| 11:07 |
1563.62 |
260.99 |
0.00 |
| 11:06 |
1563.62 |
238.01 |
0.00 |
| 11:05 |
1563.62 |
214.76 |
0.00 |
| 11:04 |
1563.62 |
208.74 |
0.00 |
| 11:03 |
1563.62 |
191.78 |
0.00 |
| 11:02 |
1563.62 |
217.52 |
0.00 |
| 11:01 |
1563.62 |
201.37 |
0.00 |
| 11:00 |
1563.62 |
217.78 |
0.00 |
| 10:59 |
1563.62 |
245.16 |
0.00 |
| 10:58 |
1563.62 |
316.73 |
0.00 |
| 10:57 |
1522.05 |
228.26 |
0.00 |
| 10:56 |
1522.05 |
290.73 |
0.00 |
| 10:55 |
1522.05 |
292.09 |
0.00 |
| 10:54 |
1522.05 |
275.10 |
0.00 |
| 10:53 |
1522.05 |
245.53 |
0.00 |
| 10:52 |
1522.05 |
245.53 |
0.00 |
| 10:51 |
1522.05 |
237.32 |
0.00 |
| 10:50 |
1522.05 |
231.02 |
0.00 |
| 10:49 |
1522.05 |
248.54 |
0.00 |
| 10:48 |
1522.05 |
251.56 |
0.00 |
| 10:47 |
1522.05 |
303.06 |
0.00 |
| 10:46 |
1522.05 |
297.57 |
0.00 |
| 10:45 |
1599.79 |
324.21 |
0.00 |
| 10:44 |
1599.79 |
308.27 |
0.00 |
| 10:43 |
1599.79 |
336.30 |
0.00 |
| 10:42 |
1496.69 |
193.60 |
0.00 |
| 10:41 |
1445.57 |
169.14 |
0.00 |
| 10:40 |
1492.22 |
138.71 |
0.00 |
| 10:39 |
1492.22 |
138.71 |
0.00 |
| 10:38 |
1492.22 |
135.13 |
0.00 |
| 10:37 |
1492.22 |
152.40 |
0.00 |
| 10:36 |
1492.22 |
212.48 |
0.00 |
| 10:35 |
1492.22 |
200.95 |
0.00 |
| 10:34 |
1492.22 |
188.87 |
0.00 |
| 10:33 |
1492.22 |
217.70 |
0.00 |
| 10:32 |
1492.22 |
230.09 |
0.00 |
| 10:31 |
1492.22 |
237.52 |
0.00 |
| 10:30 |
1230.78 |
93.46 |
0.00 |
| 10:29 |
1093.38 |
65.99 |
0.00 |
| 10:28 |
1056.32 |
40.18 |
0.00 |
| 10:27 |
795.02 |
-79.90 |
0.00 |
| 10:26 |
795.02 |
-142.26 |
0.00 |
| 10:25 |
795.02 |
-109.74 |
0.00 |
| 10:24 |
795.02 |
-125.60 |
0.00 |
| 10:23 |
795.02 |
-69.14 |
0.00 |
| 10:22 |
304.33 |
-203.04 |
0.00 |
| 10:21 |
304.33 |
-201.68 |
0.00 |
| 10:20 |
304.33 |
-188.31 |
0.00 |
| 10:19 |
155.67 |
-275.96 |
0.00 |
| 10:18 |
155.67 |
-333.52 |
0.00 |
| 10:17 |
155.67 |
-302.77 |
0.00 |
| 10:16 |
203.42 |
-135.82 |
0.00 |
| 10:15 |
203.42 |
-166.40 |
0.00 |
| 10:14 |
203.42 |
-139.89 |
0.00 |
| 10:13 |
-96.66 |
-239.11 |
0.00 |
| 10:12 |
-191.49 |
-304.78 |
0.00 |
| 10:11 |
-191.49 |
-356.23 |
0.00 |
| 10:10 |
-245.87 |
-356.51 |
0.00 |
| 10:09 |
-245.87 |
-392.63 |
0.00 |
| 10:08 |
-245.87 |
-373.65 |
0.00 |
| 10:07 |
-286.76 |
-416.96 |
0.00 |
| 10:06 |
-286.76 |
-369.63 |
0.00 |
| 10:05 |
-286.76 |
-354.50 |
0.00 |
| 10:04 |
-286.76 |
-376.68 |
0.00 |
| 10:03 |
-286.76 |
-386.41 |
0.00 |
| 10:02 |
-286.76 |
-466.34 |
0.00 |
| 10:01 |
-286.76 |
-491.64 |
0.00 |
| 10:00 |
-286.76 |
-498.92 |
0.00 |
| 09:59 |
-286.76 |
-495.96 |
0.00 |
| 09:58 |
-286.76 |
-495.96 |
0.00 |
| 09:57 |
-286.76 |
-505.12 |
0.00 |
| 09:56 |
-286.76 |
-499.22 |
0.00 |
| 09:55 |
-286.76 |
-494.11 |
0.00 |
| 09:54 |
-286.76 |
-494.91 |
0.00 |
| 09:53 |
-286.76 |
-500.02 |
0.00 |
| 09:52 |
-286.76 |
-507.00 |
0.00 |
| 09:51 |
-286.76 |
-486.84 |
0.00 |
| 09:50 |
-286.76 |
-515.87 |
0.00 |
| 09:49 |
-286.76 |
-541.64 |
0.00 |
| 09:48 |
-286.76 |
-542.98 |
0.00 |
| 09:47 |
-286.76 |
-524.21 |
0.00 |
| 09:46 |
-286.76 |
-487.19 |
0.00 |
| 09:45 |
-286.76 |
-486.38 |
0.00 |
| 09:44 |
-286.76 |
-483.69 |
0.00 |
| 09:43 |
-286.76 |
-434.31 |
0.00 |
| 09:42 |
-286.76 |
-428.40 |
0.00 |
| 09:41 |
-286.76 |
-426.79 |
0.00 |
| 09:40 |
-286.76 |
-439.39 |
0.00 |
| 09:39 |
-286.76 |
-419.61 |
0.00 |
| 09:38 |
-250.10 |
-413.76 |
0.00 |
| 09:37 |
-250.10 |
-413.76 |
0.00 |
| 09:36 |
-250.10 |
-387.69 |
0.00 |
| 09:35 |
-202.47 |
-324.79 |
0.00 |
| 09:34 |
-202.47 |
-246.57 |
0.00 |
| 09:33 |
-237.55 |
-259.71 |
0.00 |
| 09:32 |
-82.55 |
-178.48 |
0.00 |
| 09:31 |
0.00 |
-43.17 |
0.00 |
| 09:30 |
0.00 |
10.79 |
0.00 |
|
| 大单资金：3118.18万元 |
成交额占比：9.32% |
| 中单资金：391.03万元 |
成交额占比：1.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
27.27 |
0.63% |
5927.31 |
5836.78 |
3118.18 |
9.32% |
391.03 |
1.17% |
2418.10 |
7.23% |
| 20251218 |
27.10 |
0.63% |
1066.37 |
12448.40 |
1009.98 |
3.56% |
1343.23 |
4.74% |
-1286.84 |
-4.54% |
| 20251217 |
26.93 |
0.86% |
973.49 |
9760.69 |
-1155.59 |
-3.93% |
763.49 |
2.60% |
1365.59 |
4.64% |
| 20251216 |
26.70 |
-3.44% |
-9005.25 |
10998.77 |
-3589.86 |
-9.41% |
-5152.77 |
-13.50% |
-262.62 |
-0.69% |
| 20251215 |
27.65 |
-1.00% |
11708.89 |
4579.33 |
6454.07 |
12.40% |
5382.00 |
10.34% |
-127.18 |
-0.24% |
| 20251212 |
27.93 |
3.60% |
11957.77 |
-4651.19 |
9729.80 |
12.29% |
4481.77 |
5.66% |
-2253.80 |
-2.85% |
| 20251211 |
26.96 |
-0.74% |
-1820.93 |
-3130.32 |
-1677.73 |
-6.10% |
-1609.79 |
-5.85% |
1466.59 |
5.33% |
| 20251210 |
27.16 |
1.34% |
1373.69 |
-1625.33 |
82.49 |
0.35% |
242.43 |
1.01% |
1048.77 |
4.39% |
| 20251209 |
26.80 |
-4.18% |
-15691.80 |
5366.25 |
-10009.30 |
-19.87% |
-3170.02 |
-6.29% |
-2512.48 |
-4.99% |
| 20251208 |
27.97 |
-2.20% |
-2807.91 |
10426.90 |
-2776.45 |
-3.96% |
2767.36 |
3.95% |
-2798.82 |
-3.99% |
| 20251205 |
28.60 |
6.96% |
18349.31 |
14156.92 |
11250.67 |
14.14% |
4539.84 |
5.71% |
2558.80 |
3.22% |
| 20251204 |
26.74 |
-0.45% |
-1246.75 |
2796.27 |
-172.74 |
-0.69% |
-1039.30 |
-4.17% |
-34.71 |
-0.14% |
| 20251203 |
26.86 |
3.51% |
16273.93 |
-1779.08 |
7074.07 |
13.87% |
3756.60 |
7.36% |
5443.26 |
10.67% |
| 20251202 |
25.95 |
-1.67% |
-4975.83 |
-9928.37 |
-4948.65 |
-17.66% |
-465.62 |
-1.66% |
438.44 |
1.56% |
| 20251201 |
26.39 |
1.38% |
3178.09 |
-4827.02 |
953.57 |
2.67% |
413.00 |
1.16% |
1811.52 |
5.08% |
| 20251128 |
26.03 |
0.19% |
1752.16 |
-4559.52 |
-109.98 |
-0.42% |
395.63 |
1.50% |
1466.51 |
5.55% |
| 20251127 |
25.98 |
-1.85% |
-6187.39 |
-6235.20 |
-4748.09 |
-10.23% |
-1629.99 |
-3.51% |
190.69 |
0.41% |
| 20251126 |
26.47 |
0.34% |
-2626.09 |
-5854.04 |
-1075.22 |
-4.39% |
-1516.66 |
-6.19% |
-34.21 |
-0.14% |
| 20251125 |
26.38 |
1.03% |
467.08 |
-3399.55 |
152.70 |
0.38% |
-216.77 |
-0.54% |
531.15 |
1.33% |
| 20251124 |
26.11 |
0.85% |
2512.89 |
-7950.30 |
1221.07 |
3.47% |
1448.92 |
4.12% |
-157.10 |
-0.45% |
| 20251121 |
25.89 |
-2.82% |
277.21 |
-6610.67 |
-1785.66 |
-4.16% |
-150.58 |
-0.35% |
2213.45 |
5.15% |
| 20251120 |
26.64 |
-2.13% |
-5320.81 |
-6004.05 |
-4366.93 |
-9.67% |
-1029.62 |
-2.28% |
75.74 |
0.17% |
| 20251119 |
27.22 |
2.45% |
491.42 |
583.90 |
1379.27 |
2.21% |
1352.09 |
2.17% |
-2239.94 |
-3.60% |
| 20251118 |
26.57 |
-5.51% |
-11992.15 |
592.49 |
-4398.05 |
-5.34% |
-4851.54 |
-5.89% |
-2742.56 |
-3.33% |
| 20251117 |
28.12 |
-1.78% |
-4949.80 |
-540.42 |
2560.70 |
2.07% |
-6058.97 |
-4.91% |
-1451.53 |
-1.18% |
| 20251114 |
28.63 |
0.81% |
-1883.60 |
-2565.82 |
-1179.04 |
-2.46% |
-414.97 |
-0.87% |
-289.59 |
-0.60% |
| 20251113 |
28.40 |
3.61% |
2542.07 |
-1617.67 |
2221.02 |
4.68% |
367.83 |
0.77% |
-46.78 |
-0.10% |
| 20251112 |
27.41 |
1.97% |
1242.40 |
6645.58 |
1387.86 |
3.72% |
-96.69 |
-0.26% |
-48.77 |
-0.13% |
| 20251111 |
26.88 |
-3.66% |
-14578.28 |
4904.47 |
-5530.96 |
-13.00% |
-4741.32 |
-11.14% |
-4306.00 |
-10.12% |
| 20251110 |
27.90 |
3.33% |
129.97 |
9017.18 |
535.30 |
0.95% |
544.57 |
0.97% |
-949.90 |
-1.69% |
002128电投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002128电投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002128电投能源 小单资金流向：成交单小于1万股或5万元。
如何看电投能源[002128]资金流向的流入和流出呢？什么是电投能源[002128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电投能源[002128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电投能源[002128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
