| 000683远兴能源 今日实时资金流向 |
| 15:00 |
1523.99 |
2364.57 |
393.89 |
| 14:59 |
1523.99 |
2396.18 |
397.21 |
| 14:58 |
1523.99 |
2396.18 |
397.21 |
| 14:57 |
1523.99 |
2396.18 |
397.21 |
| 14:56 |
1471.26 |
2401.36 |
380.52 |
| 14:55 |
1522.56 |
2401.33 |
365.36 |
| 14:54 |
1625.16 |
2385.39 |
367.72 |
| 14:53 |
1542.15 |
2378.84 |
375.54 |
| 14:52 |
1041.77 |
2387.51 |
376.10 |
| 14:51 |
542.19 |
2387.45 |
353.57 |
| 14:50 |
542.19 |
2405.75 |
354.47 |
| 14:49 |
492.33 |
2395.07 |
370.84 |
| 14:48 |
282.00 |
2401.42 |
391.35 |
| 14:47 |
282.00 |
2399.88 |
380.54 |
| 14:46 |
282.00 |
2416.63 |
348.22 |
| 14:45 |
282.00 |
2408.00 |
355.77 |
| 14:44 |
282.00 |
2408.00 |
350.75 |
| 14:43 |
282.00 |
2408.00 |
353.56 |
| 14:42 |
282.00 |
2401.65 |
358.86 |
| 14:41 |
230.80 |
2402.86 |
372.25 |
| 14:40 |
230.80 |
2402.86 |
380.16 |
| 14:39 |
230.80 |
2383.51 |
386.73 |
| 14:38 |
230.80 |
2410.54 |
398.53 |
| 14:37 |
179.60 |
2405.70 |
403.53 |
| 14:36 |
179.60 |
2405.70 |
418.39 |
| 14:35 |
135.72 |
2405.70 |
437.76 |
| 14:34 |
180.69 |
2411.32 |
447.57 |
| 14:33 |
180.69 |
2391.18 |
446.84 |
| 14:32 |
180.69 |
2416.53 |
442.18 |
| 14:31 |
180.69 |
2431.86 |
445.19 |
| 14:30 |
180.69 |
2426.07 |
453.97 |
| 14:29 |
180.69 |
2422.78 |
456.93 |
| 14:28 |
180.69 |
2427.89 |
461.32 |
| 14:27 |
180.69 |
2419.70 |
455.63 |
| 14:26 |
180.69 |
2419.70 |
455.22 |
| 14:25 |
180.69 |
2419.70 |
455.57 |
| 14:24 |
180.69 |
2419.70 |
461.34 |
| 14:23 |
180.69 |
2419.70 |
457.75 |
| 14:22 |
180.69 |
2419.70 |
458.41 |
| 14:21 |
180.69 |
2419.70 |
459.22 |
| 14:20 |
180.69 |
2419.70 |
462.31 |
| 14:19 |
180.69 |
2419.70 |
461.38 |
| 14:18 |
180.69 |
2419.70 |
464.66 |
| 14:17 |
180.69 |
2492.65 |
490.51 |
| 14:16 |
180.69 |
2528.75 |
496.25 |
| 14:15 |
180.69 |
2528.75 |
498.04 |
| 14:14 |
180.69 |
2533.87 |
506.02 |
| 14:13 |
180.69 |
2533.87 |
508.47 |
| 14:12 |
180.69 |
2533.87 |
508.06 |
| 14:11 |
180.69 |
2533.87 |
506.78 |
| 14:10 |
180.69 |
2533.87 |
503.64 |
| 14:09 |
180.69 |
2533.87 |
497.90 |
| 14:08 |
180.69 |
2533.87 |
489.38 |
| 14:07 |
180.69 |
2527.20 |
492.90 |
| 14:06 |
180.69 |
2516.38 |
491.60 |
| 14:05 |
180.69 |
2530.84 |
496.36 |
| 14:04 |
180.69 |
2531.54 |
502.45 |
| 14:03 |
180.69 |
2531.54 |
495.10 |
| 14:02 |
180.69 |
2536.67 |
496.88 |
| 14:01 |
180.69 |
2511.43 |
474.76 |
| 14:00 |
180.69 |
2461.67 |
443.31 |
| 13:59 |
180.69 |
2445.22 |
441.76 |
| 13:58 |
180.69 |
2450.35 |
436.37 |
| 13:57 |
180.69 |
2450.35 |
456.82 |
| 13:56 |
231.89 |
2210.15 |
413.20 |
| 13:55 |
334.29 |
2210.14 |
420.46 |
| 13:54 |
334.29 |
2205.06 |
432.02 |
| 13:53 |
334.29 |
2205.06 |
430.78 |
| 13:52 |
334.29 |
2196.20 |
425.55 |
| 13:51 |
24.60 |
2065.61 |
367.82 |
| 13:50 |
24.60 |
2073.78 |
359.78 |
| 13:49 |
24.60 |
2073.78 |
352.51 |
| 13:48 |
87.71 |
2073.78 |
348.45 |
| 13:47 |
87.71 |
2058.27 |
350.90 |
| 13:46 |
87.71 |
2058.27 |
351.03 |
| 13:45 |
87.71 |
2058.05 |
366.31 |
| 13:44 |
56.99 |
2075.89 |
374.53 |
| 13:43 |
-8.04 |
2075.89 |
373.70 |
| 13:42 |
-8.04 |
2075.89 |
369.35 |
| 13:41 |
27.73 |
2075.89 |
368.37 |
| 13:40 |
27.73 |
2075.89 |
365.65 |
| 13:39 |
66.82 |
2075.89 |
369.16 |
| 13:38 |
-98.50 |
2032.47 |
358.36 |
| 13:37 |
-98.50 |
2011.99 |
357.49 |
| 13:36 |
-158.19 |
1941.88 |
343.64 |
| 13:35 |
-158.19 |
1931.66 |
344.60 |
| 13:34 |
-112.64 |
1926.55 |
339.23 |
| 13:33 |
-112.64 |
1926.55 |
341.27 |
| 13:32 |
-146.83 |
1894.25 |
329.00 |
| 13:31 |
-146.83 |
1894.25 |
326.19 |
| 13:30 |
-115.46 |
1894.25 |
327.41 |
| 13:29 |
-115.46 |
1907.16 |
327.66 |
| 13:28 |
-115.46 |
1907.16 |
327.66 |
| 13:27 |
-115.46 |
1907.16 |
323.21 |
| 13:26 |
-115.46 |
1883.24 |
313.45 |
| 13:25 |
-115.46 |
1888.90 |
316.76 |
| 13:24 |
-115.46 |
1888.90 |
314.81 |
| 13:23 |
-115.46 |
1888.90 |
316.09 |
| 13:22 |
-115.46 |
1888.90 |
321.23 |
| 13:21 |
-115.46 |
1894.00 |
319.85 |
| 13:20 |
-115.46 |
1894.00 |
325.81 |
| 13:19 |
-115.46 |
1884.65 |
323.05 |
| 13:18 |
-115.46 |
1877.40 |
321.57 |
| 13:17 |
-115.46 |
1872.29 |
329.78 |
| 13:16 |
-115.46 |
1877.64 |
328.14 |
| 13:15 |
-60.49 |
1877.64 |
329.05 |
| 13:14 |
-60.49 |
1861.75 |
321.23 |
| 13:13 |
-60.49 |
1861.75 |
318.88 |
| 13:12 |
-60.49 |
1861.75 |
329.38 |
| 13:11 |
-60.49 |
1861.75 |
331.07 |
| 13:10 |
-60.49 |
1821.18 |
315.32 |
| 13:09 |
-60.49 |
1826.28 |
314.54 |
| 13:08 |
-60.49 |
1823.81 |
310.15 |
| 13:07 |
-60.49 |
1823.81 |
309.57 |
| 13:06 |
-60.49 |
1810.16 |
294.07 |
| 13:05 |
-60.49 |
1809.06 |
292.63 |
| 13:04 |
-60.49 |
1814.16 |
292.52 |
| 13:03 |
-60.49 |
1814.16 |
287.26 |
| 13:02 |
-177.91 |
1791.56 |
279.69 |
| 13:01 |
-177.91 |
1776.64 |
279.68 |
| 11:30 |
-177.91 |
1763.45 |
273.05 |
| 11:29 |
-177.91 |
1763.45 |
259.51 |
| 11:28 |
-177.91 |
1763.45 |
284.84 |
| 11:27 |
-177.91 |
1763.45 |
289.89 |
| 11:26 |
-177.91 |
1763.45 |
290.09 |
| 11:25 |
-177.91 |
1763.45 |
292.74 |
| 11:24 |
-177.91 |
1757.88 |
294.37 |
| 11:23 |
-177.91 |
1757.88 |
297.07 |
| 11:22 |
-177.91 |
1757.88 |
300.95 |
| 11:21 |
-177.91 |
1757.88 |
305.28 |
| 11:20 |
-177.91 |
1768.08 |
321.40 |
| 11:19 |
-177.91 |
1798.68 |
334.45 |
| 11:18 |
-147.31 |
1819.29 |
337.87 |
| 11:17 |
-147.31 |
1843.77 |
351.49 |
| 11:16 |
-147.31 |
1843.77 |
375.50 |
| 11:15 |
-147.31 |
1843.77 |
375.35 |
| 11:14 |
-147.31 |
1843.77 |
379.83 |
| 11:13 |
-147.31 |
1869.27 |
381.57 |
| 11:12 |
-147.31 |
1879.47 |
390.94 |
| 11:11 |
-147.31 |
1879.47 |
389.82 |
| 11:10 |
-147.31 |
1785.73 |
316.48 |
| 11:09 |
-147.31 |
1785.73 |
298.37 |
| 11:08 |
-147.31 |
1776.40 |
290.92 |
| 11:07 |
-147.31 |
1769.97 |
291.82 |
| 11:06 |
-147.31 |
1764.87 |
293.70 |
| 11:05 |
-147.31 |
1764.87 |
291.56 |
| 11:04 |
-147.31 |
1764.87 |
287.98 |
| 11:03 |
-249.31 |
1780.14 |
297.50 |
| 11:02 |
-249.31 |
1780.14 |
301.41 |
| 11:01 |
-249.31 |
1786.76 |
302.11 |
| 11:00 |
-249.31 |
1786.76 |
310.51 |
| 10:59 |
-249.31 |
1786.76 |
314.17 |
| 10:58 |
-249.31 |
1802.64 |
308.81 |
| 10:57 |
-249.31 |
1838.32 |
334.41 |
| 10:56 |
-249.31 |
1838.32 |
346.69 |
| 10:55 |
-249.31 |
1838.32 |
348.22 |
| 10:54 |
-249.31 |
1838.32 |
356.89 |
| 10:53 |
-249.31 |
1806.65 |
336.42 |
| 10:52 |
-249.31 |
1797.88 |
337.39 |
| 10:51 |
-249.31 |
1802.96 |
345.02 |
| 10:50 |
-249.31 |
1773.02 |
348.68 |
| 10:49 |
-249.31 |
1773.02 |
352.30 |
| 10:48 |
-15.27 |
1899.14 |
434.78 |
| 10:47 |
-15.27 |
1906.18 |
456.60 |
| 10:46 |
-15.27 |
1933.06 |
480.57 |
| 10:45 |
-15.27 |
1933.06 |
483.89 |
| 10:44 |
-15.27 |
1904.23 |
486.73 |
| 10:43 |
-15.27 |
1896.24 |
540.90 |
| 10:42 |
-15.27 |
1896.24 |
545.34 |
| 10:41 |
-15.27 |
1896.24 |
543.60 |
| 10:40 |
-15.27 |
1883.26 |
552.17 |
| 10:39 |
-15.27 |
1883.26 |
554.26 |
| 10:38 |
-15.27 |
1866.45 |
552.77 |
| 10:37 |
-15.27 |
1866.45 |
548.67 |
| 10:36 |
-49.46 |
1861.33 |
545.70 |
| 10:35 |
121.52 |
1895.46 |
592.15 |
| 10:34 |
121.52 |
1895.46 |
595.36 |
| 10:33 |
121.52 |
1895.46 |
615.14 |
| 10:32 |
121.52 |
1895.45 |
621.11 |
| 10:31 |
121.52 |
1895.45 |
621.40 |
| 10:30 |
121.52 |
1902.50 |
619.45 |
| 10:29 |
121.52 |
1897.38 |
600.49 |
| 10:28 |
121.52 |
1897.38 |
598.59 |
| 10:27 |
121.52 |
1902.49 |
597.61 |
| 10:26 |
121.52 |
1897.37 |
599.39 |
| 10:25 |
121.52 |
1918.84 |
603.63 |
| 10:24 |
121.52 |
1918.84 |
598.40 |
| 10:23 |
121.52 |
1918.84 |
603.66 |
| 10:22 |
121.52 |
1918.84 |
614.80 |
| 10:21 |
296.68 |
1966.61 |
673.01 |
| 10:20 |
321.66 |
1985.28 |
685.66 |
| 10:19 |
321.66 |
1991.42 |
700.82 |
| 10:18 |
321.66 |
1963.46 |
704.75 |
| 10:17 |
321.66 |
1958.83 |
706.02 |
| 10:16 |
321.66 |
1958.83 |
715.23 |
| 10:15 |
321.66 |
2006.21 |
719.27 |
| 10:14 |
353.16 |
2045.76 |
754.30 |
| 10:13 |
449.43 |
2041.34 |
736.03 |
| 10:12 |
449.43 |
2026.06 |
702.85 |
| 10:11 |
296.42 |
1271.84 |
399.74 |
| 10:10 |
296.42 |
1019.26 |
225.48 |
| 10:09 |
296.42 |
1032.06 |
244.76 |
| 10:08 |
342.59 |
1061.34 |
268.61 |
| 10:07 |
342.59 |
1006.13 |
282.85 |
| 10:06 |
342.59 |
1021.14 |
273.45 |
| 10:05 |
237.22 |
1025.85 |
280.10 |
| 10:04 |
237.22 |
964.29 |
302.66 |
| 10:03 |
237.22 |
911.54 |
313.99 |
| 10:02 |
237.22 |
915.47 |
323.98 |
| 10:01 |
237.22 |
831.95 |
256.34 |
| 10:00 |
237.22 |
690.34 |
119.55 |
| 09:59 |
237.22 |
638.67 |
109.71 |
| 09:58 |
177.10 |
583.71 |
90.70 |
| 09:57 |
177.10 |
590.45 |
101.07 |
| 09:56 |
177.10 |
590.45 |
117.64 |
| 09:55 |
177.10 |
590.45 |
112.86 |
| 09:54 |
177.10 |
601.61 |
128.40 |
| 09:53 |
138.39 |
535.80 |
122.35 |
| 09:52 |
138.39 |
548.06 |
120.36 |
| 09:51 |
138.39 |
548.06 |
120.30 |
| 09:50 |
138.39 |
534.68 |
142.29 |
| 09:49 |
138.39 |
540.91 |
191.96 |
| 09:48 |
138.39 |
506.27 |
197.06 |
| 09:47 |
138.39 |
502.06 |
206.15 |
| 09:46 |
138.39 |
508.70 |
222.96 |
| 09:45 |
385.70 |
601.67 |
243.56 |
| 09:44 |
385.70 |
601.67 |
234.58 |
| 09:43 |
385.70 |
607.89 |
236.56 |
| 09:42 |
385.70 |
602.76 |
237.31 |
| 09:41 |
385.70 |
582.80 |
191.82 |
| 09:40 |
210.00 |
608.19 |
214.48 |
| 09:39 |
210.00 |
534.32 |
200.46 |
| 09:38 |
288.44 |
496.93 |
196.79 |
| 09:37 |
333.63 |
472.10 |
196.19 |
| 09:36 |
183.60 |
254.90 |
115.06 |
| 09:35 |
33.83 |
139.69 |
30.49 |
| 09:34 |
112.82 |
132.26 |
22.86 |
| 09:33 |
121.23 |
136.02 |
13.64 |
| 09:32 |
121.23 |
91.51 |
10.71 |
| 09:31 |
0.00 |
69.82 |
24.23 |
| 09:30 |
0.00 |
-17.17 |
35.76 |
|
| 大单资金：1523.99万元 |
成交额占比：8.32% |
| 中单资金：2364.57万元 |
成交额占比：12.90% |
| 小单资金：393.89万元 |
成交额占比：2.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
5.13 |
0.79% |
4282.45 |
-987.18 |
1523.99 |
8.32% |
2364.57 |
12.90% |
393.89 |
2.15% |
| 20250612 |
5.09 |
-0.78% |
-4062.43 |
-3008.85 |
-3931.28 |
-26.23% |
-17.47 |
-0.12% |
-113.68 |
-0.76% |
| 20250611 |
5.13 |
0.39% |
3538.98 |
2663.67 |
2116.91 |
15.45% |
746.58 |
5.45% |
675.49 |
4.93% |
| 20250610 |
5.11 |
0.39% |
86.32 |
4277.45 |
12.19 |
0.08% |
77.86 |
0.53% |
-3.73 |
-0.03% |
| 20250609 |
5.09 |
0.00% |
-1073.66 |
4106.65 |
-708.99 |
-6.67% |
-446.39 |
-4.20% |
81.72 |
0.77% |
| 20250606 |
5.09 |
-0.39% |
-661.81 |
4163.49 |
-497.68 |
-7.22% |
-59.10 |
-0.86% |
-105.03 |
-1.52% |
| 20250605 |
5.11 |
-0.20% |
1060.71 |
6209.75 |
1741.24 |
10.85% |
-326.60 |
-2.03% |
-353.93 |
-2.21% |
| 20250604 |
5.12 |
1.59% |
5156.39 |
3831.08 |
3730.69 |
23.41% |
859.78 |
5.39% |
565.92 |
3.55% |
| 20250603 |
5.04 |
0.20% |
35.83 |
-534.23 |
-158.61 |
-2.03% |
-597.49 |
-7.65% |
791.93 |
10.14% |
| 20250530 |
5.03 |
-0.40% |
-2048.74 |
-3644.64 |
-652.15 |
-7.57% |
-172.39 |
-2.00% |
-1224.20 |
-14.20% |
| 20250529 |
5.05 |
0.80% |
2674.04 |
-4324.00 |
1548.58 |
14.76% |
507.80 |
4.84% |
617.66 |
5.89% |
| 20250528 |
5.01 |
0.00% |
-1796.95 |
-9733.31 |
-637.43 |
-8.99% |
-831.32 |
-11.73% |
-328.20 |
-4.63% |
| 20250527 |
5.01 |
-0.20% |
-751.36 |
-12279.72 |
-634.62 |
-6.19% |
43.20 |
0.42% |
-159.94 |
-1.56% |
| 20250526 |
5.02 |
-0.79% |
-4339.68 |
-14932.20 |
-3269.02 |
-27.41% |
-953.86 |
-8.00% |
-116.80 |
-0.98% |
| 20250523 |
5.06 |
-0.20% |
-1736.28 |
-13632.35 |
-1331.51 |
-10.07% |
-207.60 |
-1.57% |
-197.17 |
-1.49% |
| 20250522 |
5.07 |
-0.98% |
-6624.42 |
-12706.79 |
-3860.73 |
-20.48% |
-1917.24 |
-10.17% |
-846.45 |
-4.49% |
| 20250521 |
5.12 |
0.00% |
-1279.95 |
-11673.16 |
-3183.84 |
-16.31% |
1057.64 |
5.42% |
846.25 |
4.33% |
| 20250520 |
5.12 |
-0.39% |
-4931.56 |
-4813.87 |
-3287.10 |
-17.91% |
-896.00 |
-4.88% |
-748.46 |
-4.08% |
| 20250519 |
5.14 |
-0.39% |
-3914.43 |
-2125.54 |
-1969.17 |
-13.51% |
-1236.21 |
-8.48% |
-709.05 |
-4.87% |
| 20250516 |
5.16 |
-0.39% |
-2966.90 |
1134.65 |
-405.95 |
-3.47% |
-735.53 |
-6.29% |
-1825.42 |
-15.60% |
| 20250515 |
5.18 |
-1.33% |
-3744.15 |
807.30 |
-2827.10 |
-15.20% |
-807.39 |
-4.34% |
-109.66 |
-0.59% |
| 20250514 |
5.25 |
1.35% |
6376.76 |
3161.57 |
3675.45 |
19.24% |
1470.35 |
7.70% |
1230.96 |
6.44% |
| 20250513 |
5.18 |
0.00% |
-486.51 |
-941.35 |
-598.77 |
-3.93% |
205.11 |
1.35% |
-92.85 |
-0.61% |
| 20250512 |
5.18 |
0.78% |
-137.01 |
-521.64 |
1291.02 |
10.71% |
-715.32 |
-5.93% |
-712.71 |
-5.91% |
| 20250509 |
5.14 |
-0.39% |
-3520.12 |
-1037.22 |
-733.30 |
-7.78% |
-1131.09 |
-12.00% |
-1655.73 |
-17.57% |
| 20250508 |
5.16 |
-0.58% |
-582.68 |
-1098.48 |
-472.83 |
-4.28% |
-99.09 |
-0.90% |
-10.76 |
-0.10% |
| 20250507 |
5.19 |
0.97% |
-1018.54 |
-685.36 |
-427.47 |
-2.40% |
439.04 |
2.47% |
-1030.11 |
-5.79% |
| 20250506 |
5.14 |
0.19% |
-2689.69 |
2743.51 |
-179.06 |
-1.14% |
-700.46 |
-4.47% |
-1810.17 |
-11.54% |
| 20250430 |
5.13 |
0.00% |
-1969.76 |
1558.72 |
775.44 |
6.52% |
-854.18 |
-7.18% |
-1891.02 |
-15.89% |
| 20250429 |
5.13 |
-0.58% |
-2537.42 |
3781.12 |
-794.56 |
-4.58% |
-1768.42 |
-10.20% |
25.56 |
0.15% |
000683远兴能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000683远兴能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000683远兴能源 小单资金流向：成交单小于1万股或5万元。
如何看远兴能源[000683]资金流向的流入和流出呢？什么是远兴能源[000683]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远兴能源[000683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对远兴能源[000683]资金流向的计算方法不同，所以数据会有不一致的情况。
|
