| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
-1351.56 |
-1391.58 |
-681.20 |
| 14:59 |
-1165.52 |
-1309.88 |
-640.51 |
| 14:58 |
-1165.52 |
-1309.88 |
-640.51 |
| 14:57 |
-1165.52 |
-1309.88 |
-640.51 |
| 14:56 |
-1282.41 |
-1343.29 |
-607.40 |
| 14:55 |
-1441.93 |
-1361.29 |
-571.24 |
| 14:54 |
-1631.62 |
-1314.92 |
-544.53 |
| 14:53 |
-1631.62 |
-1314.92 |
-526.94 |
| 14:52 |
-1631.62 |
-1232.46 |
-452.31 |
| 14:51 |
-1609.49 |
-1272.59 |
-437.30 |
| 14:50 |
-1635.07 |
-1276.17 |
-427.25 |
| 14:49 |
-1547.66 |
-1282.47 |
-383.05 |
| 14:48 |
-1572.57 |
-1246.20 |
-353.94 |
| 14:47 |
-1572.57 |
-1243.93 |
-333.89 |
| 14:46 |
-1548.03 |
-1277.85 |
-370.72 |
| 14:45 |
-1548.03 |
-1306.26 |
-406.56 |
| 14:44 |
-1548.03 |
-1296.58 |
-409.15 |
| 14:43 |
-1548.03 |
-1294.00 |
-399.15 |
| 14:42 |
-1548.03 |
-1298.20 |
-393.01 |
| 14:41 |
-1548.03 |
-1297.23 |
-381.39 |
| 14:40 |
-1577.38 |
-1297.23 |
-383.98 |
| 14:39 |
-1501.00 |
-1268.62 |
-401.31 |
| 14:38 |
-1468.76 |
-1263.13 |
-427.76 |
| 14:37 |
-1366.76 |
-1234.10 |
-402.58 |
| 14:36 |
-1366.76 |
-1240.55 |
-427.76 |
| 14:35 |
-1366.76 |
-1240.55 |
-420.01 |
| 14:34 |
-1306.68 |
-1247.65 |
-390.62 |
| 14:33 |
-1258.21 |
-1152.65 |
-228.45 |
| 14:32 |
-1258.21 |
-1142.95 |
-220.69 |
| 14:31 |
-1258.21 |
-1142.95 |
-223.93 |
| 14:30 |
-1258.21 |
-1142.95 |
-225.22 |
| 14:29 |
-1258.21 |
-1108.02 |
-225.22 |
| 14:28 |
-1258.21 |
-1108.02 |
-221.34 |
| 14:27 |
-1258.21 |
-1101.23 |
-204.52 |
| 14:26 |
-1258.21 |
-1094.43 |
-204.20 |
| 14:25 |
-1290.59 |
-1089.26 |
-209.05 |
| 14:24 |
-1290.59 |
-1089.26 |
-212.29 |
| 14:23 |
-1269.55 |
-1055.29 |
-209.05 |
| 14:22 |
-1269.55 |
-1055.29 |
-210.67 |
| 14:21 |
-1269.55 |
-1055.29 |
-212.94 |
| 14:20 |
-1269.55 |
-1054.32 |
-220.07 |
| 14:19 |
-1269.55 |
-1047.85 |
-218.78 |
| 14:18 |
-1214.55 |
-1042.67 |
-215.87 |
| 14:17 |
-1214.55 |
-1037.48 |
-207.76 |
| 14:16 |
-1156.55 |
-1011.57 |
-201.93 |
| 14:15 |
-1156.55 |
-1005.08 |
-196.42 |
| 14:14 |
-1156.55 |
-978.78 |
-200.31 |
| 14:13 |
-1156.55 |
-971.64 |
-188.62 |
| 14:12 |
-1156.55 |
-971.64 |
-189.27 |
| 14:11 |
-1183.52 |
-971.64 |
-186.02 |
| 14:10 |
-1183.52 |
-971.64 |
-200.61 |
| 14:09 |
-1183.52 |
-955.43 |
-202.88 |
| 14:08 |
-1183.52 |
-952.52 |
-197.69 |
| 14:07 |
-1183.52 |
-959.99 |
-198.34 |
| 14:06 |
-1183.52 |
-922.92 |
-213.97 |
| 14:05 |
-1183.52 |
-911.56 |
-209.42 |
| 14:04 |
-1183.52 |
-924.24 |
-218.85 |
| 14:03 |
-1183.52 |
-929.44 |
-215.27 |
| 14:02 |
-1183.52 |
-935.95 |
-221.45 |
| 14:01 |
-1183.52 |
-948.92 |
-242.86 |
| 14:00 |
-1183.52 |
-973.50 |
-317.24 |
| 13:59 |
-954.14 |
-927.24 |
-298.14 |
| 13:58 |
-954.14 |
-928.22 |
-306.57 |
| 13:57 |
-938.26 |
-902.30 |
-307.87 |
| 13:56 |
-938.26 |
-895.50 |
-305.60 |
| 13:55 |
-938.26 |
-886.15 |
-282.25 |
| 13:54 |
-938.26 |
-904.96 |
-274.48 |
| 13:53 |
-938.26 |
-897.82 |
-268.96 |
| 13:52 |
-938.26 |
-891.32 |
-265.06 |
| 13:51 |
-938.26 |
-908.52 |
-257.28 |
| 13:50 |
-938.26 |
-882.90 |
-257.93 |
| 13:49 |
-938.26 |
-877.70 |
-256.31 |
| 13:48 |
-938.26 |
-897.15 |
-264.42 |
| 13:47 |
-938.26 |
-897.15 |
-269.28 |
| 13:46 |
-956.38 |
-909.79 |
-269.93 |
| 13:45 |
-956.38 |
-915.98 |
-298.75 |
| 13:44 |
-866.10 |
-874.58 |
-288.41 |
| 13:43 |
-866.10 |
-831.19 |
-254.41 |
| 13:42 |
-866.10 |
-824.71 |
-237.57 |
| 13:41 |
-866.10 |
-800.72 |
-219.09 |
| 13:40 |
-1016.71 |
-1022.01 |
-562.84 |
| 13:39 |
-1016.71 |
-994.71 |
-559.58 |
| 13:38 |
-1016.71 |
-1013.25 |
-606.42 |
| 13:37 |
-1016.71 |
-1006.75 |
-600.57 |
| 13:36 |
-986.45 |
-1006.75 |
-591.78 |
| 13:35 |
-986.45 |
-1006.75 |
-576.13 |
| 13:34 |
-986.45 |
-1011.98 |
-580.38 |
| 13:33 |
-986.45 |
-1017.21 |
-577.45 |
| 13:32 |
-986.45 |
-1040.39 |
-590.17 |
| 13:31 |
-986.45 |
-1040.06 |
-588.54 |
| 13:30 |
-986.45 |
-1049.53 |
-605.82 |
| 13:29 |
-986.45 |
-1039.10 |
-617.21 |
| 13:28 |
-986.45 |
-1054.72 |
-620.14 |
| 13:27 |
-986.45 |
-1054.72 |
-648.09 |
| 13:26 |
-976.69 |
-1105.99 |
-623.36 |
| 13:25 |
-976.69 |
-1130.67 |
-625.96 |
| 13:24 |
-976.69 |
-1127.76 |
-645.73 |
| 13:23 |
-976.69 |
-1122.91 |
-670.35 |
| 13:22 |
-976.69 |
-1104.13 |
-649.30 |
| 13:21 |
-976.69 |
-1091.17 |
-650.60 |
| 13:20 |
-976.69 |
-1068.16 |
-622.08 |
| 13:19 |
-976.69 |
-1076.92 |
-614.63 |
| 13:18 |
-976.69 |
-1054.22 |
-594.52 |
| 13:17 |
-861.78 |
-990.58 |
-586.08 |
| 13:16 |
-861.78 |
-989.61 |
-579.90 |
| 13:15 |
-861.78 |
-985.70 |
-571.77 |
| 13:14 |
-833.18 |
-972.37 |
-558.45 |
| 13:13 |
-833.18 |
-972.37 |
-540.24 |
| 13:12 |
-833.18 |
-978.88 |
-550.97 |
| 13:11 |
-833.18 |
-965.86 |
-542.84 |
| 13:10 |
-833.18 |
-971.07 |
-552.93 |
| 13:09 |
-833.18 |
-960.64 |
-570.20 |
| 13:08 |
-833.18 |
-955.11 |
-567.27 |
| 13:07 |
-833.18 |
-939.47 |
-578.36 |
| 13:06 |
-833.18 |
-932.96 |
-597.24 |
| 13:05 |
-833.18 |
-932.96 |
-621.31 |
| 13:04 |
-809.10 |
-932.97 |
-644.40 |
| 13:03 |
-809.10 |
-907.64 |
-667.47 |
| 13:02 |
-718.10 |
-925.47 |
-645.05 |
| 13:01 |
-718.10 |
-880.58 |
-647.64 |
| 11:30 |
-700.17 |
-874.72 |
-632.02 |
| 11:29 |
-645.39 |
-867.86 |
-626.81 |
| 11:28 |
-645.39 |
-854.49 |
-622.24 |
| 11:27 |
-645.39 |
-855.47 |
-631.05 |
| 11:26 |
-645.39 |
-841.12 |
-644.42 |
| 11:25 |
-645.39 |
-841.12 |
-644.42 |
| 11:24 |
-645.39 |
-807.86 |
-630.73 |
| 11:23 |
-645.39 |
-805.90 |
-633.99 |
| 11:22 |
-645.39 |
-799.05 |
-632.37 |
| 11:21 |
-645.39 |
-780.11 |
-623.23 |
| 11:20 |
-645.39 |
-766.72 |
-624.86 |
| 11:19 |
-648.96 |
-805.20 |
-656.19 |
| 11:18 |
-716.19 |
-792.16 |
-670.87 |
| 11:17 |
-716.19 |
-787.92 |
-666.95 |
| 11:16 |
-716.19 |
-787.92 |
-651.27 |
| 11:15 |
-716.19 |
-796.42 |
-660.43 |
| 11:14 |
-621.66 |
-743.14 |
-619.56 |
| 11:13 |
-621.66 |
-715.96 |
-610.06 |
| 11:12 |
-621.66 |
-703.18 |
-599.57 |
| 11:11 |
-621.66 |
-695.63 |
-601.87 |
| 11:10 |
-621.66 |
-702.22 |
-608.11 |
| 11:09 |
-621.66 |
-710.11 |
-609.76 |
| 11:08 |
-621.66 |
-729.47 |
-617.97 |
| 11:07 |
-621.66 |
-725.21 |
-606.16 |
| 11:06 |
-621.66 |
-725.21 |
-603.87 |
| 11:05 |
-621.66 |
-718.64 |
-609.78 |
| 11:04 |
-621.66 |
-718.64 |
-617.34 |
| 11:03 |
-621.66 |
-718.64 |
-618.66 |
| 11:02 |
-509.64 |
-718.64 |
-613.07 |
| 11:01 |
-530.65 |
-718.64 |
-612.08 |
| 11:00 |
-530.65 |
-718.64 |
-621.92 |
| 10:59 |
-460.52 |
-718.64 |
-637.68 |
| 10:58 |
-460.52 |
-718.64 |
-641.62 |
| 10:57 |
-460.52 |
-718.64 |
-630.47 |
| 10:56 |
-460.52 |
-724.56 |
-620.29 |
| 10:55 |
-460.52 |
-718.64 |
-618.98 |
| 10:54 |
-460.52 |
-708.13 |
-608.13 |
| 10:53 |
-460.52 |
-708.13 |
-606.15 |
| 10:52 |
-460.52 |
-721.91 |
-613.70 |
| 10:51 |
-460.52 |
-716.67 |
-615.67 |
| 10:50 |
-460.52 |
-700.61 |
-616.32 |
| 10:49 |
-460.52 |
-698.98 |
-618.29 |
| 10:48 |
-460.52 |
-659.02 |
-618.29 |
| 10:47 |
-248.82 |
-576.00 |
-469.03 |
| 10:46 |
-248.82 |
-555.63 |
-461.15 |
| 10:45 |
-248.82 |
-548.07 |
-468.38 |
| 10:44 |
-248.82 |
-546.10 |
-476.60 |
| 10:43 |
-248.82 |
-546.10 |
-469.70 |
| 10:42 |
-248.82 |
-551.69 |
-489.44 |
| 10:41 |
-248.82 |
-564.19 |
-502.60 |
| 10:40 |
-248.82 |
-557.95 |
-512.47 |
| 10:39 |
-248.82 |
-557.95 |
-518.06 |
| 10:38 |
-248.82 |
-569.79 |
-535.82 |
| 10:37 |
-248.82 |
-569.79 |
-530.90 |
| 10:36 |
-248.82 |
-555.01 |
-515.12 |
| 10:35 |
-248.82 |
-565.52 |
-494.74 |
| 10:34 |
-248.82 |
-550.06 |
-482.90 |
| 10:33 |
-248.82 |
-493.07 |
-444.37 |
| 10:32 |
-248.82 |
-493.07 |
-442.73 |
| 10:31 |
-248.82 |
-493.07 |
-453.60 |
| 10:30 |
-248.82 |
-511.82 |
-465.78 |
| 10:29 |
-248.82 |
-519.70 |
-468.74 |
| 10:28 |
-248.82 |
-519.70 |
-467.42 |
| 10:27 |
-227.81 |
-540.07 |
-468.41 |
| 10:26 |
-227.81 |
-540.07 |
-457.91 |
| 10:25 |
-33.80 |
-509.14 |
-446.95 |
| 10:24 |
-10.76 |
-494.33 |
-435.11 |
| 10:23 |
51.11 |
-477.53 |
-422.26 |
| 10:22 |
121.99 |
-446.23 |
-416.99 |
| 10:21 |
198.89 |
-384.85 |
-335.49 |
| 10:20 |
198.89 |
-384.85 |
-346.72 |
| 10:19 |
198.89 |
-350.50 |
-331.86 |
| 10:18 |
226.66 |
-352.79 |
-313.69 |
| 10:17 |
226.66 |
-343.85 |
-307.07 |
| 10:16 |
238.25 |
-353.14 |
-266.63 |
| 10:15 |
238.25 |
-353.14 |
-266.30 |
| 10:14 |
238.25 |
-376.30 |
-266.30 |
| 10:13 |
238.25 |
-376.30 |
-255.39 |
| 10:12 |
238.25 |
-361.07 |
-278.24 |
| 10:11 |
238.25 |
-355.45 |
-273.61 |
| 10:10 |
238.25 |
-406.70 |
-286.19 |
| 10:09 |
44.48 |
-425.52 |
-372.36 |
| 10:08 |
81.77 |
-419.58 |
-390.85 |
| 10:07 |
81.77 |
-408.36 |
-369.72 |
| 10:06 |
81.77 |
-409.02 |
-364.44 |
| 10:05 |
81.77 |
-425.20 |
-352.88 |
| 10:04 |
153.19 |
-349.16 |
-277.17 |
| 10:03 |
153.19 |
-297.16 |
-224.52 |
| 10:02 |
153.19 |
-290.54 |
-232.14 |
| 10:01 |
189.89 |
-281.93 |
-236.77 |
| 10:00 |
189.89 |
-281.93 |
-245.70 |
| 09:59 |
189.89 |
-278.63 |
-231.17 |
| 09:58 |
210.45 |
-286.95 |
-246.10 |
| 09:57 |
60.02 |
-241.44 |
-252.48 |
| 09:56 |
60.02 |
-258.62 |
-240.93 |
| 09:55 |
60.02 |
-265.56 |
-234.00 |
| 09:54 |
120.47 |
-210.38 |
-229.37 |
| 09:53 |
120.47 |
-206.40 |
-214.46 |
| 09:52 |
120.47 |
-205.74 |
-218.77 |
| 09:51 |
120.47 |
-187.20 |
-215.15 |
| 09:50 |
72.20 |
-174.29 |
-194.65 |
| 09:49 |
72.20 |
-105.71 |
-37.97 |
| 09:48 |
72.20 |
-105.71 |
-27.01 |
| 09:47 |
72.20 |
-86.46 |
-17.71 |
| 09:46 |
72.20 |
-90.80 |
-17.71 |
| 09:45 |
123.97 |
-33.08 |
-19.71 |
| 09:44 |
123.97 |
-9.18 |
-8.74 |
| 09:43 |
123.97 |
-0.20 |
-3.77 |
| 09:42 |
14.24 |
-63.69 |
30.01 |
| 09:41 |
14.24 |
-6.88 |
41.27 |
| 09:40 |
14.24 |
44.39 |
37.92 |
| 09:39 |
14.24 |
34.74 |
48.89 |
| 09:38 |
14.24 |
-12.75 |
52.14 |
| 09:37 |
-23.60 |
30.34 |
-39.58 |
| 09:36 |
-23.60 |
38.69 |
-25.54 |
| 09:35 |
-23.60 |
38.69 |
-14.18 |
| 09:34 |
-23.60 |
43.70 |
-13.18 |
| 09:33 |
-23.60 |
32.62 |
-10.83 |
| 09:32 |
-23.60 |
13.53 |
-35.26 |
| 09:31 |
-23.60 |
-12.76 |
-42.95 |
| 09:30 |
0.00 |
0.00 |
-1.34 |
|
| 大单资金：-1351.56万元 |
成交额占比：-6.15% |
| 中单资金：-1391.58万元 |
成交额占比：-6.33% |
| 小单资金：-681.20万元 |
成交额占比：-3.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
32.81 |
-2.35% |
-3424.34 |
-1829.82 |
-1351.56 |
-6.15% |
-1391.58 |
-6.33% |
-681.20 |
-3.10% |
| 20250612 |
33.60 |
1.11% |
837.28 |
-2561.92 |
412.19 |
2.98% |
266.78 |
1.93% |
158.31 |
1.15% |
| 20250611 |
33.23 |
1.19% |
1318.89 |
-4604.76 |
1431.73 |
5.48% |
170.09 |
0.65% |
-282.93 |
-1.08% |
| 20250610 |
32.84 |
-4.59% |
-5174.10 |
-5765.19 |
-2978.80 |
-9.68% |
-2134.20 |
-6.93% |
-61.10 |
-0.20% |
| 20250609 |
34.42 |
1.12% |
-393.46 |
-3420.10 |
656.62 |
3.38% |
-235.18 |
-1.21% |
-814.90 |
-4.19% |
| 20250606 |
34.04 |
-1.16% |
-2288.77 |
-5843.03 |
-2083.66 |
-13.25% |
-397.86 |
-2.53% |
192.75 |
1.23% |
| 20250605 |
34.44 |
-1.82% |
-879.94 |
3354.74 |
-1630.65 |
-5.79% |
-652.47 |
-2.31% |
1403.18 |
4.98% |
| 20250604 |
35.08 |
-0.76% |
615.86 |
4801.37 |
271.30 |
0.98% |
-1809.78 |
-6.51% |
2154.34 |
7.75% |
| 20250603 |
35.35 |
0.06% |
472.35 |
8918.68 |
-633.71 |
-2.58% |
731.03 |
2.98% |
375.03 |
1.53% |
| 20250530 |
35.33 |
-1.31% |
-2061.29 |
17719.87 |
-1766.31 |
-5.71% |
-534.56 |
-1.73% |
239.58 |
0.77% |
| 20250529 |
35.80 |
4.99% |
10542.36 |
19566.85 |
7114.11 |
14.65% |
1540.86 |
3.17% |
1887.39 |
3.89% |
| 20250528 |
34.10 |
1.88% |
2831.03 |
11578.95 |
-184.02 |
-0.52% |
-194.61 |
-0.55% |
3209.66 |
9.03% |
| 20250527 |
33.47 |
5.15% |
8174.40 |
8936.09 |
4388.61 |
9.72% |
2405.48 |
5.33% |
1380.31 |
3.06% |
| 20250526 |
31.83 |
6.42% |
8565.69 |
4442.80 |
8167.48 |
24.34% |
552.82 |
1.65% |
-154.61 |
-0.46% |
| 20250523 |
29.91 |
0.20% |
492.39 |
-4851.02 |
80.67 |
0.71% |
304.20 |
2.69% |
107.52 |
0.95% |
| 20250522 |
29.85 |
-0.57% |
-1405.04 |
-5714.77 |
-873.79 |
-7.39% |
-439.05 |
-3.71% |
-92.20 |
-0.78% |
| 20250521 |
30.02 |
-1.02% |
-3334.96 |
-5348.06 |
-2826.88 |
-25.40% |
-82.32 |
-0.74% |
-425.76 |
-3.83% |
| 20250520 |
30.33 |
-0.49% |
-3859.44 |
-2006.34 |
-104.68 |
-0.84% |
-1394.43 |
-11.19% |
-2360.33 |
-18.95% |
| 20250519 |
30.48 |
-1.20% |
-1471.40 |
-1822.51 |
-1126.34 |
-11.78% |
181.48 |
1.90% |
-526.54 |
-5.50% |
| 20250516 |
30.85 |
-1.59% |
-1482.37 |
-1070.79 |
-783.08 |
-8.61% |
-339.72 |
-3.73% |
-359.57 |
-3.95% |
| 20250515 |
31.35 |
-2.73% |
-3654.77 |
-895.33 |
-507.08 |
-5.18% |
-2047.62 |
-20.91% |
-1100.07 |
-11.23% |
| 20250514 |
32.23 |
2.84% |
2493.39 |
-1211.17 |
514.84 |
2.45% |
1420.35 |
6.75% |
558.20 |
2.65% |
| 20250513 |
31.34 |
-0.35% |
-2031.62 |
-1707.02 |
79.15 |
0.82% |
-541.99 |
-5.61% |
-1568.78 |
-16.25% |
| 20250512 |
31.45 |
0.16% |
-1309.92 |
1600.06 |
-374.62 |
-4.71% |
-303.20 |
-3.81% |
-632.10 |
-7.94% |
| 20250509 |
31.40 |
-1.44% |
-1513.93 |
1801.15 |
-607.62 |
-7.89% |
-401.29 |
-5.21% |
-505.02 |
-6.56% |
| 20250508 |
31.86 |
-0.99% |
-1351.12 |
2310.06 |
-822.92 |
-11.53% |
-395.82 |
-5.55% |
-132.38 |
-1.86% |
| 20250507 |
32.18 |
-0.46% |
195.69 |
2671.72 |
18.99 |
0.14% |
-192.89 |
-1.44% |
369.59 |
2.77% |
| 20250506 |
32.33 |
7.77% |
6550.55 |
2497.90 |
3386.23 |
13.70% |
2152.95 |
8.71% |
1011.37 |
4.09% |
| 20250430 |
30.00 |
0.00% |
48.29 |
-2868.01 |
-173.53 |
-2.76% |
366.82 |
5.83% |
-145.00 |
-2.30% |
| 20250429 |
30.00 |
0.27% |
-408.98 |
-2156.57 |
-98.71 |
-1.96% |
-273.69 |
-5.44% |
-36.58 |
-0.73% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
