| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
6282.55 |
-1286.68 |
0.00 |
| 14:59 |
6095.72 |
-1347.24 |
0.00 |
| 14:58 |
6095.72 |
-1347.24 |
0.00 |
| 14:57 |
6095.72 |
-1347.24 |
0.00 |
| 14:56 |
5983.02 |
-1317.58 |
0.00 |
| 14:55 |
6064.54 |
-1301.28 |
0.00 |
| 14:54 |
6182.45 |
-1267.92 |
0.00 |
| 14:53 |
6182.45 |
-1228.61 |
0.00 |
| 14:52 |
6182.45 |
-1254.57 |
0.00 |
| 14:51 |
6166.14 |
-1222.68 |
0.00 |
| 14:50 |
6224.05 |
-1217.48 |
0.00 |
| 14:49 |
6273.66 |
-1218.22 |
0.00 |
| 14:48 |
6273.66 |
-1202.63 |
0.00 |
| 14:47 |
6273.66 |
-1242.00 |
0.00 |
| 14:46 |
6223.18 |
-1280.61 |
0.00 |
| 14:45 |
6248.42 |
-1244.22 |
0.00 |
| 14:44 |
6214.97 |
-1230.11 |
0.00 |
| 14:43 |
6188.23 |
-1241.25 |
0.00 |
| 14:42 |
6165.94 |
-1252.40 |
0.00 |
| 14:41 |
6165.94 |
-1267.27 |
0.00 |
| 14:40 |
6092.35 |
-1299.24 |
0.00 |
| 14:39 |
5983.17 |
-1354.94 |
0.00 |
| 14:38 |
5983.17 |
-1340.09 |
0.00 |
| 14:37 |
5983.17 |
-1361.64 |
0.00 |
| 14:36 |
5983.17 |
-1371.56 |
0.00 |
| 14:35 |
6003.24 |
-1382.00 |
0.00 |
| 14:34 |
5888.65 |
-1496.69 |
0.00 |
| 14:33 |
5910.95 |
-1530.14 |
0.00 |
| 14:32 |
5910.95 |
-1516.77 |
0.00 |
| 14:31 |
5819.52 |
-1482.59 |
0.00 |
| 14:30 |
5765.32 |
-1521.96 |
0.00 |
| 14:29 |
5765.32 |
-1572.41 |
0.00 |
| 14:28 |
5765.32 |
-1556.09 |
0.00 |
| 14:27 |
5765.32 |
-1547.93 |
0.00 |
| 14:26 |
5765.32 |
-1540.52 |
0.00 |
| 14:25 |
5765.32 |
-1524.19 |
0.00 |
| 14:24 |
5765.32 |
-1511.57 |
0.00 |
| 14:23 |
5765.32 |
-1504.15 |
0.00 |
| 14:22 |
5765.32 |
-1480.39 |
0.00 |
| 14:21 |
5765.32 |
-1467.76 |
0.00 |
| 14:20 |
5765.32 |
-1460.33 |
0.00 |
| 14:19 |
5732.57 |
-1442.48 |
0.00 |
| 14:18 |
5732.57 |
-1435.04 |
0.00 |
| 14:17 |
5522.56 |
-1415.62 |
0.00 |
| 14:16 |
5522.56 |
-1408.92 |
0.00 |
| 14:15 |
5316.58 |
-1446.80 |
0.00 |
| 14:14 |
5295.81 |
-1509.12 |
0.00 |
| 14:13 |
5295.81 |
-1452.02 |
0.00 |
| 14:12 |
5258.71 |
-1450.55 |
0.00 |
| 14:11 |
5258.71 |
-1473.55 |
0.00 |
| 14:10 |
5195.69 |
-1414.89 |
0.00 |
| 14:09 |
5165.35 |
-1400.10 |
0.00 |
| 14:08 |
5165.35 |
-1420.07 |
0.00 |
| 14:07 |
5165.35 |
-1418.60 |
0.00 |
| 14:06 |
5067.75 |
-1455.57 |
0.00 |
| 14:05 |
5067.75 |
-1449.65 |
0.00 |
| 14:04 |
5067.75 |
-1449.65 |
0.00 |
| 14:03 |
5067.75 |
-1448.92 |
0.00 |
| 14:02 |
5067.75 |
-1454.84 |
0.00 |
| 14:01 |
5042.64 |
-1461.50 |
0.00 |
| 14:00 |
5042.64 |
-1465.19 |
0.00 |
| 13:59 |
5042.64 |
-1447.43 |
0.00 |
| 13:58 |
5042.64 |
-1374.80 |
0.00 |
| 13:57 |
4995.95 |
-1350.34 |
0.00 |
| 13:56 |
4995.95 |
-1345.15 |
0.00 |
| 13:55 |
4995.95 |
-1334.04 |
0.00 |
| 13:54 |
4995.95 |
-1326.63 |
0.00 |
| 13:53 |
4995.95 |
-1321.44 |
0.00 |
| 13:52 |
4995.95 |
-1326.63 |
0.00 |
| 13:51 |
4995.95 |
-1326.63 |
0.00 |
| 13:50 |
4995.95 |
-1314.03 |
0.00 |
| 13:49 |
4995.95 |
-1308.11 |
0.00 |
| 13:48 |
4995.95 |
-1316.26 |
0.00 |
| 13:47 |
4995.95 |
-1316.26 |
0.00 |
| 13:46 |
4995.95 |
-1288.09 |
0.00 |
| 13:45 |
4995.95 |
-1290.31 |
0.00 |
| 13:44 |
4995.95 |
-1302.19 |
0.00 |
| 13:43 |
4995.95 |
-1305.90 |
0.00 |
| 13:42 |
4995.95 |
-1276.23 |
0.00 |
| 13:41 |
4995.95 |
-1248.78 |
0.00 |
| 13:40 |
4710.22 |
-1301.41 |
0.00 |
| 13:39 |
4710.22 |
-1274.77 |
0.00 |
| 13:38 |
4710.22 |
-1281.44 |
0.00 |
| 13:37 |
4753.14 |
-1291.06 |
0.00 |
| 13:36 |
4813.88 |
-1209.59 |
0.00 |
| 13:35 |
4813.88 |
-1212.55 |
0.00 |
| 13:34 |
4813.88 |
-1227.38 |
0.00 |
| 13:33 |
4791.63 |
-1178.47 |
0.00 |
| 13:32 |
4791.63 |
-1156.97 |
0.00 |
| 13:31 |
4726.40 |
-1161.42 |
0.00 |
| 13:30 |
4748.66 |
-1102.81 |
0.00 |
| 13:29 |
4748.66 |
-1110.17 |
0.00 |
| 13:28 |
4748.66 |
-1075.83 |
0.00 |
| 13:27 |
4748.66 |
-1069.15 |
0.00 |
| 13:26 |
4748.66 |
-1078.80 |
0.00 |
| 13:25 |
4748.66 |
-1083.25 |
0.00 |
| 13:24 |
4748.66 |
-1081.03 |
0.00 |
| 13:23 |
4783.54 |
-997.90 |
0.00 |
| 13:22 |
4783.54 |
-888.68 |
0.00 |
| 13:21 |
4783.54 |
-818.09 |
0.00 |
| 13:20 |
4783.54 |
-827.75 |
0.00 |
| 13:19 |
4783.54 |
-827.75 |
0.00 |
| 13:18 |
4783.54 |
-824.78 |
0.00 |
| 13:17 |
4783.54 |
-796.54 |
0.00 |
| 13:16 |
4783.54 |
-790.59 |
0.00 |
| 13:15 |
4783.54 |
-803.24 |
0.00 |
| 13:14 |
4831.14 |
-780.17 |
0.00 |
| 13:13 |
4831.14 |
-769.76 |
0.00 |
| 13:12 |
4831.14 |
-773.48 |
0.00 |
| 13:11 |
4857.17 |
-744.47 |
0.00 |
| 13:10 |
4857.17 |
-753.40 |
0.00 |
| 13:09 |
4857.17 |
-725.86 |
0.00 |
| 13:08 |
4857.17 |
-704.99 |
0.00 |
| 13:07 |
4857.17 |
-652.01 |
0.00 |
| 13:06 |
4857.17 |
-663.96 |
0.00 |
| 13:05 |
4967.06 |
-551.89 |
0.00 |
| 13:04 |
4967.06 |
-573.11 |
0.00 |
| 13:03 |
4992.42 |
-587.82 |
0.00 |
| 13:02 |
4947.69 |
-561.71 |
0.00 |
| 13:01 |
4947.69 |
-579.60 |
0.00 |
| 11:30 |
4947.69 |
-568.45 |
0.00 |
| 11:29 |
4923.73 |
-547.55 |
0.00 |
| 11:28 |
4925.82 |
-494.42 |
0.00 |
| 11:27 |
4434.23 |
-545.41 |
0.00 |
| 11:26 |
4039.16 |
-583.44 |
0.00 |
| 11:25 |
4033.95 |
-597.60 |
0.00 |
| 11:24 |
4012.34 |
-573.01 |
0.00 |
| 11:23 |
4012.34 |
-555.14 |
0.00 |
| 11:22 |
3937.83 |
-565.57 |
0.00 |
| 11:21 |
3937.83 |
-565.57 |
0.00 |
| 11:20 |
3937.83 |
-552.20 |
0.00 |
| 11:19 |
3937.83 |
-552.20 |
0.00 |
| 11:18 |
3937.83 |
-489.04 |
0.00 |
| 11:17 |
3937.83 |
-465.23 |
0.00 |
| 11:16 |
3937.83 |
-442.15 |
0.00 |
| 11:15 |
3937.83 |
-435.45 |
0.00 |
| 11:14 |
3910.26 |
-428.00 |
0.00 |
| 11:13 |
3910.26 |
-416.83 |
0.00 |
| 11:12 |
3910.26 |
-406.41 |
0.00 |
| 11:11 |
3947.50 |
-406.41 |
0.00 |
| 11:10 |
4005.51 |
-372.95 |
0.00 |
| 11:09 |
4035.33 |
-365.51 |
0.00 |
| 11:08 |
4035.33 |
-382.66 |
0.00 |
| 11:07 |
4035.33 |
-386.39 |
0.00 |
| 11:06 |
3811.85 |
-392.34 |
0.00 |
| 11:05 |
3811.85 |
-370.74 |
0.00 |
| 11:04 |
3449.75 |
-407.17 |
0.00 |
| 11:03 |
3472.77 |
-388.59 |
0.00 |
| 11:02 |
3495.80 |
-358.86 |
0.00 |
| 11:01 |
3495.80 |
-367.77 |
0.00 |
| 11:00 |
3434.21 |
-371.46 |
0.00 |
| 10:59 |
3434.21 |
-351.44 |
0.00 |
| 10:58 |
3470.57 |
-344.76 |
0.00 |
| 10:57 |
3470.57 |
-332.15 |
0.00 |
| 10:56 |
3470.57 |
-303.96 |
0.00 |
| 10:55 |
3470.57 |
-285.40 |
0.00 |
| 10:54 |
3495.08 |
-280.93 |
0.00 |
| 10:53 |
3232.03 |
-333.04 |
0.00 |
| 10:52 |
3232.03 |
-310.75 |
0.00 |
| 10:51 |
3194.93 |
-332.26 |
0.00 |
| 10:50 |
3194.93 |
-332.26 |
0.00 |
| 10:49 |
3194.93 |
-249.28 |
0.00 |
| 10:48 |
3146.03 |
-244.84 |
0.00 |
| 10:47 |
3208.28 |
-218.86 |
0.00 |
| 10:46 |
3208.28 |
-208.46 |
0.00 |
| 10:45 |
3208.28 |
-210.69 |
0.00 |
| 10:44 |
3230.55 |
-185.45 |
0.00 |
| 10:43 |
3196.41 |
-144.52 |
0.00 |
| 10:42 |
3196.41 |
-100.61 |
0.00 |
| 10:41 |
3169.60 |
-138.59 |
0.00 |
| 10:40 |
3169.60 |
-131.89 |
0.00 |
| 10:39 |
3038.11 |
-153.44 |
0.00 |
| 10:38 |
2969.23 |
-178.62 |
0.00 |
| 10:37 |
3145.68 |
-144.38 |
0.00 |
| 10:36 |
3169.54 |
-84.06 |
0.00 |
| 10:35 |
3205.34 |
-64.67 |
0.00 |
| 10:34 |
2977.13 |
-66.11 |
0.00 |
| 10:33 |
3053.78 |
-42.29 |
0.00 |
| 10:32 |
3015.79 |
-10.25 |
0.00 |
| 10:31 |
2986.72 |
16.57 |
0.00 |
| 10:30 |
2921.89 |
8.45 |
0.00 |
| 10:29 |
2925.56 |
24.17 |
0.00 |
| 10:28 |
2886.71 |
12.97 |
0.00 |
| 10:27 |
2724.23 |
33.85 |
0.00 |
| 10:26 |
2742.96 |
-121.70 |
0.00 |
| 10:25 |
2666.78 |
-275.84 |
0.00 |
| 10:24 |
2189.71 |
-473.51 |
0.00 |
| 10:23 |
2156.93 |
-520.30 |
0.00 |
| 10:22 |
2162.91 |
-499.46 |
0.00 |
| 10:21 |
2162.91 |
-490.52 |
0.00 |
| 10:20 |
2138.29 |
-430.90 |
0.00 |
| 10:19 |
2131.59 |
-470.00 |
0.00 |
| 10:18 |
2005.63 |
-519.27 |
0.00 |
| 10:17 |
1867.11 |
-563.96 |
0.00 |
| 10:16 |
1457.69 |
-589.41 |
0.00 |
| 10:15 |
1425.83 |
-596.85 |
0.00 |
| 10:14 |
1433.21 |
-628.69 |
0.00 |
| 10:13 |
1278.78 |
-638.29 |
0.00 |
| 10:12 |
1221.69 |
-678.39 |
0.00 |
| 10:11 |
968.47 |
-870.78 |
0.00 |
| 10:10 |
816.59 |
-915.81 |
0.00 |
| 10:09 |
775.36 |
-917.30 |
0.00 |
| 10:08 |
712.32 |
-1044.41 |
0.00 |
| 10:07 |
678.74 |
-1094.86 |
0.00 |
| 10:06 |
588.28 |
-1146.67 |
0.00 |
| 10:05 |
639.30 |
-1125.51 |
0.00 |
| 10:04 |
723.34 |
-1146.68 |
0.00 |
| 10:03 |
792.12 |
-1098.41 |
0.00 |
| 10:02 |
755.59 |
-1083.80 |
0.00 |
| 10:01 |
791.39 |
-1045.11 |
0.00 |
| 10:00 |
791.39 |
-1040.71 |
0.00 |
| 09:59 |
836.07 |
-1046.58 |
0.00 |
| 09:58 |
777.37 |
-934.68 |
0.00 |
| 09:57 |
710.88 |
-1005.66 |
0.00 |
| 09:56 |
710.88 |
-984.48 |
0.00 |
| 09:55 |
756.97 |
-953.03 |
0.00 |
| 09:54 |
799.41 |
-933.98 |
0.00 |
| 09:53 |
812.10 |
-913.46 |
0.00 |
| 09:52 |
908.74 |
-749.19 |
0.00 |
| 09:51 |
888.17 |
-671.98 |
0.00 |
| 09:50 |
783.73 |
-682.29 |
0.00 |
| 09:49 |
783.73 |
-716.83 |
0.00 |
| 09:48 |
922.35 |
-691.04 |
0.00 |
| 09:47 |
809.89 |
-569.71 |
0.00 |
| 09:46 |
859.95 |
-613.22 |
0.00 |
| 09:45 |
851.90 |
-644.13 |
0.00 |
| 09:44 |
865.84 |
-677.92 |
0.00 |
| 09:43 |
869.66 |
-664.62 |
0.00 |
| 09:42 |
874.70 |
-633.94 |
0.00 |
| 09:41 |
942.99 |
-543.67 |
0.00 |
| 09:40 |
818.24 |
-509.21 |
0.00 |
| 09:39 |
792.33 |
-410.59 |
0.00 |
| 09:38 |
784.02 |
-446.49 |
0.00 |
| 09:37 |
556.58 |
-288.16 |
0.00 |
| 09:36 |
305.56 |
-254.92 |
0.00 |
| 09:35 |
306.66 |
-304.76 |
0.00 |
| 09:34 |
373.15 |
-305.64 |
0.00 |
| 09:33 |
269.46 |
-257.11 |
0.00 |
| 09:32 |
164.63 |
-233.16 |
0.00 |
| 09:31 |
147.17 |
-31.96 |
0.00 |
| 09:30 |
1473.98 |
218.56 |
0.00 |
|
| 大单资金：6282.55万元 |
成交额占比：10.42% |
| 中单资金：-1286.68万元 |
成交额占比：-2.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
74.14 |
2.14% |
5187.66 |
13138.22 |
6282.55 |
10.42% |
-1286.68 |
-2.13% |
191.79 |
0.32% |
| 20251218 |
72.59 |
2.27% |
-7200.07 |
2835.20 |
-3790.15 |
-3.04% |
-2913.21 |
-2.34% |
-496.71 |
-0.40% |
| 20251217 |
70.98 |
2.78% |
5507.74 |
7240.04 |
4577.08 |
8.78% |
1272.26 |
2.44% |
-341.60 |
-0.66% |
| 20251216 |
69.06 |
4.60% |
9435.28 |
-120.55 |
7237.57 |
12.78% |
1237.52 |
2.19% |
960.19 |
1.70% |
| 20251215 |
66.02 |
-1.62% |
-181.57 |
-8819.09 |
-1168.83 |
-4.51% |
-247.46 |
-0.95% |
1234.72 |
4.76% |
| 20251212 |
67.11 |
-3.23% |
-6929.08 |
-7648.41 |
-4020.47 |
-8.08% |
-2428.32 |
-4.88% |
-480.29 |
-0.97% |
| 20251211 |
69.35 |
0.03% |
476.81 |
3810.32 |
614.69 |
1.27% |
-237.59 |
-0.49% |
99.71 |
0.21% |
| 20251210 |
69.33 |
-0.82% |
-2494.57 |
2340.79 |
-2783.51 |
-10.91% |
-171.05 |
-0.67% |
459.99 |
1.80% |
| 20251209 |
69.90 |
-1.20% |
-1764.15 |
3838.63 |
-1460.97 |
-6.42% |
-206.54 |
-0.91% |
-96.64 |
-0.42% |
| 20251208 |
70.75 |
0.71% |
145.31 |
1643.68 |
1.85 |
0.01% |
191.31 |
0.62% |
-47.85 |
-0.15% |
| 20251205 |
70.25 |
7.09% |
10569.20 |
5366.54 |
7438.26 |
12.57% |
883.89 |
1.49% |
2247.05 |
3.80% |
| 20251204 |
65.60 |
-2.06% |
-1858.72 |
-2162.69 |
-854.84 |
-3.36% |
-1307.75 |
-5.13% |
303.87 |
1.19% |
| 20251203 |
66.98 |
-0.56% |
405.68 |
504.11 |
-1285.67 |
-4.24% |
299.43 |
0.99% |
1391.92 |
4.59% |
| 20251202 |
67.36 |
-2.91% |
-7364.40 |
2979.77 |
-3655.92 |
-15.51% |
-1993.38 |
-8.46% |
-1715.10 |
-7.28% |
| 20251201 |
69.38 |
2.53% |
7835.86 |
2731.41 |
3724.71 |
8.95% |
2774.68 |
6.67% |
1336.47 |
3.21% |
| 20251128 |
67.67 |
0.88% |
-1570.13 |
-308.58 |
-90.97 |
-0.37% |
-675.66 |
-2.74% |
-803.50 |
-3.26% |
| 20251127 |
67.08 |
1.36% |
1764.79 |
-1787.54 |
1811.96 |
5.02% |
464.78 |
1.29% |
-511.95 |
-1.42% |
| 20251126 |
66.18 |
0.65% |
2889.96 |
-6562.31 |
1189.99 |
4.97% |
370.98 |
1.55% |
1328.99 |
5.55% |
| 20251125 |
65.75 |
-1.50% |
-5346.22 |
-5971.23 |
-3904.28 |
-11.38% |
-17.00 |
-0.05% |
-1424.94 |
-4.15% |
| 20251124 |
66.75 |
0.60% |
-1310.45 |
2870.42 |
684.72 |
2.84% |
-638.85 |
-2.65% |
-1356.32 |
-5.63% |
| 20251121 |
66.35 |
-2.12% |
402.10 |
-2610.60 |
-1569.93 |
-5.12% |
185.00 |
0.60% |
1787.03 |
5.82% |
| 20251120 |
67.79 |
-3.02% |
-1998.34 |
-3736.60 |
-2962.81 |
-8.82% |
-559.34 |
-1.66% |
1523.81 |
4.53% |
| 20251119 |
69.90 |
0.14% |
-706.94 |
-705.71 |
1781.07 |
5.02% |
-574.66 |
-1.62% |
-1913.35 |
-5.39% |
| 20251118 |
69.80 |
2.42% |
4853.53 |
-12630.17 |
4937.37 |
10.15% |
115.39 |
0.24% |
-199.23 |
-0.41% |
| 20251117 |
68.15 |
-4.73% |
-5664.73 |
-20242.06 |
-4796.30 |
-7.21% |
-1907.05 |
-2.87% |
1038.62 |
1.56% |
| 20251114 |
71.53 |
-1.95% |
-1260.91 |
-20375.50 |
-2695.93 |
-6.49% |
1086.50 |
2.62% |
348.52 |
0.84% |
| 20251113 |
72.95 |
-0.07% |
2216.25 |
-6956.86 |
68.08 |
0.14% |
155.84 |
0.33% |
1992.33 |
4.18% |
| 20251112 |
73.00 |
-4.30% |
-10651.95 |
-3769.38 |
-10143.39 |
-11.96% |
-1224.71 |
-1.44% |
716.15 |
0.84% |
| 20251111 |
76.28 |
-0.27% |
-3051.02 |
7859.27 |
-2674.52 |
-3.93% |
8.52 |
0.01% |
-385.02 |
-0.57% |
| 20251110 |
76.49 |
-1.75% |
-7540.10 |
3809.52 |
-4929.74 |
-4.48% |
-828.13 |
-0.75% |
-1782.23 |
-1.62% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
