| 002688金河生物 今日实时资金流向 |
| 15:00 |
284.45 |
255.27 |
0.00 |
| 14:59 |
284.45 |
247.70 |
0.00 |
| 14:58 |
284.45 |
247.70 |
0.00 |
| 14:57 |
284.45 |
247.70 |
0.00 |
| 14:56 |
284.45 |
236.09 |
0.00 |
| 14:55 |
284.45 |
236.09 |
0.00 |
| 14:54 |
284.45 |
236.09 |
0.00 |
| 14:53 |
284.45 |
249.99 |
0.00 |
| 14:52 |
314.70 |
221.48 |
0.00 |
| 14:51 |
254.20 |
128.61 |
0.00 |
| 14:50 |
254.20 |
128.61 |
0.00 |
| 14:49 |
254.20 |
128.61 |
0.00 |
| 14:48 |
254.20 |
128.61 |
0.00 |
| 14:47 |
306.99 |
122.56 |
0.00 |
| 14:46 |
306.99 |
116.51 |
0.00 |
| 14:45 |
306.99 |
116.51 |
0.00 |
| 14:44 |
306.99 |
109.56 |
0.00 |
| 14:43 |
306.99 |
109.56 |
0.00 |
| 14:42 |
306.99 |
119.04 |
0.00 |
| 14:41 |
306.99 |
119.04 |
0.00 |
| 14:40 |
306.99 |
119.04 |
0.00 |
| 14:39 |
306.99 |
112.93 |
0.00 |
| 14:38 |
306.99 |
112.93 |
0.00 |
| 14:37 |
306.99 |
112.93 |
0.00 |
| 14:36 |
306.99 |
112.93 |
0.00 |
| 14:35 |
306.99 |
112.93 |
0.00 |
| 14:34 |
306.99 |
112.93 |
0.00 |
| 14:33 |
306.99 |
112.93 |
0.00 |
| 14:32 |
306.99 |
115.20 |
0.00 |
| 14:31 |
306.99 |
121.24 |
0.00 |
| 14:30 |
306.99 |
121.24 |
0.00 |
| 14:29 |
306.99 |
109.45 |
0.00 |
| 14:28 |
306.99 |
109.45 |
0.00 |
| 14:27 |
306.99 |
109.45 |
0.00 |
| 14:26 |
306.99 |
109.45 |
0.00 |
| 14:25 |
306.99 |
116.75 |
0.00 |
| 14:24 |
306.99 |
116.75 |
0.00 |
| 14:23 |
306.99 |
116.75 |
0.00 |
| 14:22 |
306.99 |
116.75 |
0.00 |
| 14:21 |
306.99 |
116.75 |
0.00 |
| 14:20 |
306.99 |
116.75 |
0.00 |
| 14:19 |
366.79 |
122.85 |
0.00 |
| 14:18 |
336.54 |
122.85 |
0.00 |
| 14:17 |
336.54 |
122.85 |
0.00 |
| 14:16 |
336.54 |
122.85 |
0.00 |
| 14:15 |
336.54 |
122.85 |
0.00 |
| 14:14 |
336.54 |
122.85 |
0.00 |
| 14:13 |
336.54 |
117.53 |
0.00 |
| 14:12 |
336.54 |
132.69 |
0.00 |
| 14:11 |
336.54 |
119.26 |
0.00 |
| 14:10 |
336.54 |
75.89 |
0.00 |
| 14:09 |
336.54 |
75.89 |
0.00 |
| 14:08 |
336.54 |
75.89 |
0.00 |
| 14:07 |
336.54 |
75.89 |
0.00 |
| 14:06 |
336.54 |
75.89 |
0.00 |
| 14:05 |
336.54 |
83.85 |
0.00 |
| 14:04 |
336.54 |
83.85 |
0.00 |
| 14:03 |
336.54 |
83.85 |
0.00 |
| 14:02 |
336.54 |
92.17 |
0.00 |
| 14:01 |
336.54 |
103.57 |
0.00 |
| 14:00 |
374.11 |
146.38 |
0.00 |
| 13:59 |
374.11 |
152.42 |
0.00 |
| 13:58 |
374.11 |
170.23 |
0.00 |
| 13:57 |
374.11 |
170.23 |
0.00 |
| 13:56 |
374.11 |
170.23 |
0.00 |
| 13:55 |
374.11 |
190.71 |
0.00 |
| 13:54 |
374.11 |
190.71 |
0.00 |
| 13:53 |
374.11 |
197.17 |
0.00 |
| 13:52 |
374.11 |
209.85 |
0.00 |
| 13:51 |
374.11 |
209.85 |
0.00 |
| 13:50 |
374.11 |
218.91 |
0.00 |
| 13:49 |
374.11 |
218.91 |
0.00 |
| 13:48 |
374.11 |
218.91 |
0.00 |
| 13:47 |
374.11 |
218.91 |
0.00 |
| 13:46 |
374.11 |
218.91 |
0.00 |
| 13:45 |
374.11 |
218.91 |
0.00 |
| 13:44 |
374.11 |
218.91 |
0.00 |
| 13:43 |
374.11 |
218.91 |
0.00 |
| 13:42 |
374.11 |
218.91 |
0.00 |
| 13:41 |
374.11 |
206.81 |
0.00 |
| 13:40 |
374.11 |
206.81 |
0.00 |
| 13:39 |
374.11 |
206.81 |
0.00 |
| 13:38 |
374.11 |
206.81 |
0.00 |
| 13:37 |
374.11 |
206.81 |
0.00 |
| 13:36 |
374.11 |
206.81 |
0.00 |
| 13:35 |
374.11 |
206.81 |
0.00 |
| 13:34 |
374.11 |
196.47 |
0.00 |
| 13:33 |
374.11 |
196.47 |
0.00 |
| 13:32 |
374.11 |
171.06 |
0.00 |
| 13:31 |
374.11 |
144.50 |
0.00 |
| 13:30 |
374.11 |
146.66 |
0.00 |
| 13:29 |
374.11 |
150.28 |
0.00 |
| 13:28 |
149.71 |
75.81 |
0.00 |
| 13:27 |
149.71 |
75.81 |
0.00 |
| 13:26 |
149.71 |
81.18 |
0.00 |
| 13:25 |
149.71 |
81.18 |
0.00 |
| 13:24 |
149.71 |
81.18 |
0.00 |
| 13:23 |
149.71 |
81.18 |
0.00 |
| 13:22 |
149.71 |
81.18 |
0.00 |
| 13:21 |
149.71 |
81.18 |
0.00 |
| 13:20 |
149.71 |
81.18 |
0.00 |
| 13:19 |
149.71 |
81.18 |
0.00 |
| 13:18 |
149.71 |
81.18 |
0.00 |
| 13:17 |
149.71 |
81.18 |
0.00 |
| 13:16 |
149.71 |
81.18 |
0.00 |
| 13:15 |
210.11 |
97.49 |
0.00 |
| 13:14 |
210.11 |
103.53 |
0.00 |
| 13:13 |
210.11 |
103.53 |
0.00 |
| 13:12 |
210.11 |
103.53 |
0.00 |
| 13:11 |
210.11 |
103.53 |
0.00 |
| 13:10 |
210.11 |
96.33 |
0.00 |
| 13:09 |
210.11 |
96.33 |
0.00 |
| 13:08 |
210.11 |
105.03 |
0.00 |
| 13:07 |
158.83 |
80.45 |
0.00 |
| 13:06 |
158.83 |
88.57 |
0.00 |
| 13:05 |
158.83 |
88.57 |
0.00 |
| 13:04 |
158.83 |
68.82 |
0.00 |
| 13:03 |
158.83 |
68.82 |
0.00 |
| 13:02 |
158.83 |
68.82 |
0.00 |
| 13:01 |
158.83 |
68.82 |
0.00 |
| 11:30 |
127.42 |
56.16 |
0.00 |
| 11:29 |
127.42 |
-9.56 |
0.00 |
| 11:28 |
127.42 |
-30.07 |
0.00 |
| 11:27 |
127.42 |
-30.07 |
0.00 |
| 11:26 |
127.42 |
-30.07 |
0.00 |
| 11:25 |
127.42 |
-30.07 |
0.00 |
| 11:24 |
127.42 |
-30.07 |
0.00 |
| 11:23 |
127.42 |
-34.52 |
0.00 |
| 11:22 |
127.42 |
-34.52 |
0.00 |
| 11:21 |
127.42 |
-54.93 |
0.00 |
| 11:20 |
127.42 |
-54.93 |
0.00 |
| 11:19 |
127.42 |
-54.93 |
0.00 |
| 11:18 |
127.42 |
-54.93 |
0.00 |
| 11:17 |
175.92 |
-54.93 |
0.00 |
| 11:16 |
175.92 |
-54.93 |
0.00 |
| 11:15 |
175.92 |
-54.93 |
0.00 |
| 11:14 |
175.92 |
-54.93 |
0.00 |
| 11:13 |
175.92 |
-54.93 |
0.00 |
| 11:12 |
175.92 |
-54.93 |
0.00 |
| 11:11 |
175.92 |
-54.93 |
0.00 |
| 11:10 |
175.92 |
-54.93 |
0.00 |
| 11:09 |
175.92 |
-54.93 |
0.00 |
| 11:08 |
175.92 |
-54.93 |
0.00 |
| 11:07 |
175.92 |
-54.93 |
0.00 |
| 11:06 |
175.92 |
-60.89 |
0.00 |
| 11:05 |
175.92 |
-60.89 |
0.00 |
| 11:04 |
175.92 |
-67.57 |
0.00 |
| 11:03 |
175.92 |
-67.57 |
0.00 |
| 11:02 |
175.92 |
-67.57 |
0.00 |
| 11:01 |
175.92 |
-67.57 |
0.00 |
| 11:00 |
175.92 |
-67.57 |
0.00 |
| 10:59 |
175.92 |
-85.63 |
0.00 |
| 10:58 |
175.92 |
-96.91 |
0.00 |
| 10:57 |
175.92 |
-89.98 |
0.00 |
| 10:56 |
175.92 |
-83.96 |
0.00 |
| 10:55 |
175.92 |
-83.96 |
0.00 |
| 10:54 |
175.92 |
-83.96 |
0.00 |
| 10:53 |
175.92 |
-77.94 |
0.00 |
| 10:52 |
175.92 |
-77.94 |
0.00 |
| 10:51 |
175.92 |
-77.94 |
0.00 |
| 10:50 |
175.92 |
-104.11 |
0.00 |
| 10:49 |
175.92 |
-118.65 |
0.00 |
| 10:48 |
175.92 |
-101.91 |
0.00 |
| 10:47 |
175.92 |
-94.27 |
0.00 |
| 10:46 |
175.92 |
-94.27 |
0.00 |
| 10:45 |
110.43 |
-139.66 |
0.00 |
| 10:44 |
110.43 |
-139.66 |
0.00 |
| 10:43 |
110.43 |
-139.66 |
0.00 |
| 10:42 |
110.43 |
-139.66 |
0.00 |
| 10:41 |
110.43 |
-133.65 |
0.00 |
| 10:40 |
110.43 |
-89.47 |
0.00 |
| 10:39 |
110.43 |
-81.84 |
0.00 |
| 10:38 |
110.43 |
-81.84 |
0.00 |
| 10:37 |
110.43 |
-81.84 |
0.00 |
| 10:36 |
110.43 |
-81.84 |
0.00 |
| 10:35 |
110.43 |
-81.84 |
0.00 |
| 10:34 |
110.43 |
-81.84 |
0.00 |
| 10:33 |
110.43 |
-81.84 |
0.00 |
| 10:32 |
110.43 |
-81.84 |
0.00 |
| 10:31 |
110.43 |
-81.84 |
0.00 |
| 10:30 |
110.43 |
-81.84 |
0.00 |
| 10:29 |
110.43 |
-81.84 |
0.00 |
| 10:28 |
110.43 |
-81.84 |
0.00 |
| 10:27 |
170.53 |
-69.82 |
0.00 |
| 10:26 |
170.53 |
-69.82 |
0.00 |
| 10:25 |
170.53 |
-69.82 |
0.00 |
| 10:24 |
170.53 |
-80.11 |
0.00 |
| 10:23 |
170.53 |
-80.11 |
0.00 |
| 10:22 |
170.53 |
-53.91 |
0.00 |
| 10:21 |
170.53 |
-65.95 |
0.00 |
| 10:20 |
170.53 |
-65.95 |
0.00 |
| 10:19 |
170.53 |
-72.99 |
0.00 |
| 10:18 |
140.43 |
-66.98 |
0.00 |
| 10:17 |
140.43 |
-66.98 |
0.00 |
| 10:16 |
140.43 |
-54.10 |
0.00 |
| 10:15 |
140.43 |
-45.28 |
0.00 |
| 10:14 |
140.43 |
-43.85 |
0.00 |
| 10:13 |
140.43 |
-7.97 |
0.00 |
| 10:12 |
140.43 |
-0.26 |
0.00 |
| 10:11 |
94.84 |
-13.83 |
0.00 |
| 10:10 |
94.84 |
-13.83 |
0.00 |
| 10:09 |
94.84 |
-13.83 |
0.00 |
| 10:08 |
94.84 |
-28.58 |
0.00 |
| 10:07 |
94.84 |
-34.60 |
0.00 |
| 10:06 |
99.52 |
-40.62 |
0.00 |
| 10:05 |
99.52 |
-40.62 |
0.00 |
| 10:04 |
99.52 |
-40.62 |
0.00 |
| 10:03 |
99.52 |
-79.26 |
0.00 |
| 10:02 |
99.52 |
-100.18 |
0.00 |
| 10:01 |
63.34 |
-105.94 |
0.00 |
| 10:00 |
10.27 |
-142.61 |
0.00 |
| 09:59 |
10.27 |
-140.33 |
0.00 |
| 09:58 |
10.27 |
-150.57 |
0.00 |
| 09:57 |
10.27 |
-150.57 |
0.00 |
| 09:56 |
10.27 |
-164.28 |
0.00 |
| 09:55 |
10.27 |
-186.26 |
0.00 |
| 09:54 |
-107.04 |
-186.26 |
0.00 |
| 09:53 |
-107.04 |
-192.22 |
0.00 |
| 09:52 |
-107.04 |
-198.18 |
0.00 |
| 09:51 |
-107.04 |
-167.89 |
0.00 |
| 09:50 |
-107.04 |
-150.04 |
0.00 |
| 09:49 |
-107.04 |
-150.04 |
0.00 |
| 09:48 |
-107.04 |
-150.04 |
0.00 |
| 09:47 |
-107.04 |
-150.04 |
0.00 |
| 09:46 |
-107.04 |
-150.04 |
0.00 |
| 09:45 |
-107.04 |
-150.04 |
0.00 |
| 09:44 |
-107.04 |
-144.15 |
0.00 |
| 09:43 |
-107.04 |
-132.25 |
0.00 |
| 09:42 |
-107.04 |
-132.25 |
0.00 |
| 09:41 |
-107.04 |
-132.25 |
0.00 |
| 09:40 |
-107.04 |
-138.20 |
0.00 |
| 09:39 |
-107.04 |
-135.77 |
0.00 |
| 09:38 |
-107.04 |
-103.39 |
0.00 |
| 09:37 |
-107.04 |
-93.71 |
0.00 |
| 09:36 |
-107.04 |
-80.46 |
0.00 |
| 09:35 |
-107.04 |
-16.67 |
0.00 |
| 09:34 |
-107.04 |
-2.90 |
0.00 |
| 09:33 |
-107.04 |
-13.51 |
0.00 |
| 09:32 |
-107.04 |
-15.83 |
0.00 |
| 09:31 |
-71.40 |
-4.09 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：284.45万元 |
成交额占比：4.30% |
| 中单资金：255.27万元 |
成交额占比：3.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
6.05 |
1.51% |
1641.18 |
754.74 |
284.45 |
4.30% |
255.27 |
3.86% |
1101.46 |
16.65% |
| 20251218 |
5.96 |
1.88% |
1755.40 |
75.05 |
464.22 |
6.30% |
720.68 |
9.78% |
570.50 |
7.74% |
| 20251217 |
5.85 |
0.17% |
-335.07 |
-1093.06 |
44.44 |
0.90% |
-203.78 |
-4.13% |
-175.73 |
-3.56% |
| 20251216 |
5.84 |
-1.18% |
-889.42 |
-1654.95 |
-60.12 |
-1.25% |
-580.68 |
-12.12% |
-248.62 |
-5.19% |
| 20251215 |
5.91 |
-0.84% |
-688.46 |
-3043.57 |
21.75 |
0.44% |
-419.24 |
-8.52% |
-290.97 |
-5.91% |
| 20251212 |
5.96 |
0.17% |
-137.84 |
-2984.99 |
-395.24 |
-7.79% |
33.00 |
0.65% |
224.40 |
4.43% |
| 20251211 |
5.95 |
-1.65% |
-3208.77 |
-2784.79 |
-703.89 |
-9.35% |
-1851.21 |
-24.60% |
-653.67 |
-8.69% |
| 20251210 |
6.05 |
-0.17% |
-1351.01 |
-2162.40 |
-517.45 |
-12.65% |
-482.82 |
-11.81% |
-350.74 |
-8.58% |
| 20251209 |
6.06 |
-1.62% |
-2727.60 |
-2531.76 |
-1448.74 |
-20.49% |
-654.48 |
-9.26% |
-624.38 |
-8.83% |
| 20251208 |
6.16 |
0.65% |
333.58 |
-1323.25 |
80.33 |
0.99% |
76.29 |
0.94% |
176.96 |
2.19% |
| 20251205 |
6.12 |
0.99% |
262.74 |
-1574.56 |
-195.04 |
-3.93% |
298.09 |
6.01% |
159.69 |
3.22% |
| 20251204 |
6.06 |
-0.98% |
-782.58 |
-1201.79 |
-81.50 |
-1.79% |
-490.20 |
-10.79% |
-210.88 |
-4.64% |
| 20251203 |
6.12 |
-0.81% |
-1758.81 |
-899.92 |
-886.81 |
-17.20% |
-416.90 |
-8.09% |
-455.10 |
-8.83% |
| 20251202 |
6.17 |
-0.32% |
-785.12 |
363.65 |
-240.23 |
-5.41% |
-116.06 |
-2.61% |
-428.83 |
-9.65% |
| 20251201 |
6.19 |
0.32% |
-152.13 |
797.98 |
-170.98 |
-3.48% |
129.90 |
2.64% |
-111.05 |
-2.26% |
| 20251128 |
6.17 |
0.16% |
-114.43 |
1330.13 |
177.73 |
4.30% |
-324.88 |
-7.87% |
32.72 |
0.79% |
| 20251127 |
6.16 |
0.49% |
-27.12 |
206.18 |
220.37 |
3.82% |
-266.70 |
-4.63% |
19.21 |
0.33% |
| 20251126 |
6.13 |
0.33% |
320.17 |
-575.95 |
376.76 |
4.92% |
361.34 |
4.71% |
-417.93 |
-5.45% |
| 20251125 |
6.11 |
1.66% |
873.60 |
-2007.70 |
194.10 |
2.88% |
430.67 |
6.38% |
248.83 |
3.69% |
| 20251124 |
6.01 |
0.84% |
583.10 |
-2608.96 |
361.17 |
6.40% |
174.79 |
3.10% |
47.14 |
0.84% |
| 20251121 |
5.96 |
-3.09% |
-3257.48 |
-3838.20 |
-946.22 |
-9.20% |
-1417.27 |
-13.78% |
-893.99 |
-8.69% |
| 20251120 |
6.15 |
-0.65% |
-1984.40 |
-3668.11 |
-561.76 |
-10.07% |
-713.86 |
-12.80% |
-708.78 |
-12.71% |
| 20251119 |
6.19 |
-0.96% |
-1541.93 |
-3438.30 |
-1054.99 |
-15.92% |
-290.69 |
-4.39% |
-196.25 |
-2.96% |
| 20251118 |
6.25 |
-0.64% |
-1844.75 |
-3014.72 |
-407.16 |
-5.76% |
-995.94 |
-14.08% |
-441.65 |
-6.25% |
| 20251117 |
6.29 |
-1.10% |
-2514.72 |
-2065.61 |
-868.07 |
-10.07% |
-1242.78 |
-14.42% |
-403.87 |
-4.69% |
| 20251114 |
6.36 |
-0.16% |
-938.20 |
-1570.96 |
-776.13 |
-8.72% |
26.72 |
0.30% |
-188.79 |
-2.12% |
| 20251113 |
6.37 |
0.31% |
452.96 |
-248.92 |
-331.95 |
-4.22% |
239.28 |
3.04% |
545.63 |
6.93% |
| 20251112 |
6.35 |
-0.63% |
-1328.03 |
355.39 |
-631.41 |
-8.42% |
-734.95 |
-9.80% |
38.33 |
0.51% |
| 20251111 |
6.39 |
0.79% |
802.87 |
1862.28 |
541.95 |
5.43% |
152.43 |
1.53% |
108.49 |
1.09% |
| 20251110 |
6.34 |
1.12% |
1178.67 |
-114.97 |
-373.42 |
-3.86% |
925.75 |
9.57% |
626.34 |
6.47% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
