| 002688金河生物 今日实时资金流向 |
| 13:35 |
-1719.91 |
-1666.03 |
-80.86 |
| 13:34 |
-1719.91 |
-1666.03 |
-75.81 |
| 13:33 |
-1719.91 |
-1645.52 |
-73.18 |
| 13:32 |
-1719.91 |
-1651.29 |
-75.61 |
| 13:31 |
-1719.91 |
-1632.85 |
-59.09 |
| 13:30 |
-1719.91 |
-1642.54 |
-69.99 |
| 13:29 |
-1719.91 |
-1644.97 |
-68.01 |
| 13:28 |
-1719.91 |
-1644.97 |
-66.66 |
| 13:27 |
-1719.91 |
-1646.98 |
-74.57 |
| 13:26 |
-1719.91 |
-1637.95 |
-71.66 |
| 13:25 |
-1719.91 |
-1637.95 |
-67.32 |
| 13:24 |
-1719.91 |
-1631.26 |
-65.76 |
| 13:23 |
-1719.91 |
-1620.01 |
-65.12 |
| 13:22 |
-1755.75 |
-1617.90 |
-62.14 |
| 13:21 |
-1755.75 |
-1607.11 |
-59.51 |
| 13:20 |
-1755.75 |
-1607.11 |
-57.38 |
| 13:19 |
-1755.75 |
-1589.50 |
-52.34 |
| 13:18 |
-1755.75 |
-1597.68 |
-35.15 |
| 13:17 |
-1755.75 |
-1597.68 |
-30.47 |
| 13:16 |
-1755.75 |
-1590.58 |
-26.21 |
| 13:15 |
-1755.75 |
-1574.39 |
5.53 |
| 13:14 |
-1755.75 |
-1560.05 |
11.13 |
| 13:13 |
-1755.75 |
-1560.05 |
11.70 |
| 13:12 |
-1755.75 |
-1509.64 |
10.42 |
| 13:11 |
-1755.75 |
-1453.48 |
58.90 |
| 13:10 |
-1755.75 |
-1453.48 |
65.64 |
| 13:09 |
-1755.75 |
-1453.48 |
72.10 |
| 13:08 |
-1755.75 |
-1432.01 |
104.37 |
| 13:07 |
-1755.75 |
-1427.23 |
97.75 |
| 13:06 |
-1805.65 |
-1422.18 |
105.08 |
| 13:05 |
-1805.65 |
-1412.93 |
88.05 |
| 13:04 |
-1805.65 |
-1412.93 |
90.39 |
| 13:03 |
-1805.65 |
-1386.37 |
96.30 |
| 13:02 |
-1805.65 |
-1380.97 |
104.54 |
| 13:01 |
-1805.65 |
-1375.07 |
114.71 |
| 11:30 |
-1805.65 |
-1353.30 |
95.75 |
| 11:29 |
-1805.65 |
-1360.77 |
91.81 |
| 11:28 |
-1805.65 |
-1356.80 |
88.24 |
| 11:27 |
-1805.65 |
-1344.78 |
69.30 |
| 11:26 |
-1805.65 |
-1344.78 |
68.08 |
| 11:25 |
-1731.38 |
-1325.10 |
78.70 |
| 11:24 |
-1731.38 |
-1325.10 |
82.12 |
| 11:23 |
-1731.38 |
-1292.11 |
85.26 |
| 11:22 |
-1731.38 |
-1298.05 |
84.25 |
| 11:21 |
-1731.38 |
-1267.56 |
83.18 |
| 11:20 |
-1731.38 |
-1267.56 |
47.68 |
| 11:19 |
-1731.38 |
-1261.14 |
44.46 |
| 11:18 |
-1731.38 |
-1277.99 |
41.60 |
| 11:17 |
-1731.38 |
-1277.99 |
58.78 |
| 11:16 |
-1731.38 |
-1268.01 |
74.60 |
| 11:15 |
-1731.38 |
-1248.90 |
88.78 |
| 11:14 |
-1731.38 |
-1230.01 |
81.51 |
| 11:13 |
-1731.38 |
-1221.11 |
71.23 |
| 11:12 |
-1731.38 |
-1203.92 |
75.08 |
| 11:11 |
-1731.38 |
-1183.96 |
65.23 |
| 11:10 |
-1731.38 |
-1194.02 |
107.36 |
| 11:09 |
-1731.38 |
-1194.02 |
102.43 |
| 11:08 |
-1731.38 |
-1194.02 |
109.41 |
| 11:07 |
-1731.38 |
-1204.57 |
62.48 |
| 11:06 |
-1588.98 |
-1195.94 |
67.39 |
| 11:05 |
-1588.98 |
-1190.74 |
81.79 |
| 11:04 |
-1526.38 |
-1157.39 |
92.85 |
| 11:03 |
-1526.38 |
-1158.98 |
94.98 |
| 11:02 |
-1526.38 |
-1150.05 |
99.26 |
| 11:01 |
-1526.38 |
-1143.12 |
108.70 |
| 11:00 |
-1450.13 |
-1143.12 |
108.41 |
| 10:59 |
-1450.13 |
-1121.33 |
105.67 |
| 10:58 |
-1450.13 |
-1136.41 |
103.94 |
| 10:57 |
-1450.13 |
-1205.57 |
95.41 |
| 10:56 |
-1450.13 |
-1251.28 |
95.54 |
| 10:55 |
-1450.13 |
-1245.22 |
103.75 |
| 10:54 |
-1450.13 |
-1245.22 |
115.95 |
| 10:53 |
-1450.13 |
-1239.43 |
122.44 |
| 10:52 |
-1450.13 |
-1233.93 |
126.87 |
| 10:51 |
-1450.13 |
-1200.27 |
150.55 |
| 10:50 |
-1417.33 |
-1192.11 |
165.00 |
| 10:49 |
-1417.33 |
-1178.41 |
166.14 |
| 10:48 |
-1417.33 |
-1181.79 |
161.26 |
| 10:47 |
-1417.33 |
-1159.19 |
162.96 |
| 10:46 |
-1386.26 |
-1178.83 |
143.42 |
| 10:45 |
-1386.26 |
-1178.54 |
130.54 |
| 10:44 |
-1421.17 |
-1215.13 |
131.75 |
| 10:43 |
-1421.17 |
-1226.18 |
138.36 |
| 10:42 |
-1377.01 |
-1226.18 |
133.09 |
| 10:41 |
-1377.01 |
-1293.19 |
131.80 |
| 10:40 |
-1377.01 |
-1313.79 |
128.45 |
| 10:39 |
-1377.01 |
-1299.05 |
136.28 |
| 10:38 |
-1419.79 |
-1285.19 |
146.74 |
| 10:37 |
-1462.65 |
-1279.49 |
160.77 |
| 10:36 |
-1462.65 |
-1296.65 |
157.47 |
| 10:35 |
-1462.65 |
-1303.77 |
161.23 |
| 10:34 |
-1462.65 |
-1347.99 |
181.56 |
| 10:33 |
-1462.65 |
-1334.46 |
159.19 |
| 10:32 |
-1462.65 |
-1360.44 |
150.63 |
| 10:31 |
-1462.65 |
-1295.55 |
150.70 |
| 10:30 |
-1462.65 |
-1334.13 |
131.16 |
| 10:29 |
-1462.65 |
-1327.05 |
137.95 |
| 10:28 |
-1506.83 |
-1314.32 |
168.26 |
| 10:27 |
-1506.83 |
-1298.27 |
169.87 |
| 10:26 |
-1466.97 |
-1296.43 |
174.68 |
| 10:25 |
-1466.97 |
-1273.92 |
170.63 |
| 10:24 |
-1383.75 |
-1270.32 |
178.45 |
| 10:23 |
-1383.75 |
-1239.85 |
192.43 |
| 10:22 |
-1383.75 |
-1253.60 |
198.13 |
| 10:21 |
-1341.05 |
-1253.60 |
198.87 |
| 10:20 |
-1305.65 |
-1273.16 |
232.92 |
| 10:19 |
-1305.65 |
-1278.62 |
230.57 |
| 10:18 |
-1220.29 |
-1253.92 |
233.02 |
| 10:17 |
-1220.29 |
-1249.76 |
241.17 |
| 10:16 |
-1220.29 |
-1240.04 |
231.22 |
| 10:15 |
-1145.38 |
-1222.40 |
244.44 |
| 10:14 |
-1145.38 |
-1235.38 |
185.75 |
| 10:13 |
-1145.38 |
-1201.31 |
193.99 |
| 10:12 |
-1145.38 |
-1208.72 |
219.56 |
| 10:11 |
-1145.38 |
-1240.33 |
214.29 |
| 10:10 |
-1145.38 |
-1210.97 |
154.97 |
| 10:09 |
-1095.33 |
-1160.39 |
-13.53 |
| 10:08 |
-1095.33 |
-1137.90 |
-5.11 |
| 10:07 |
-1090.15 |
-1138.41 |
-62.12 |
| 10:06 |
-917.50 |
-1090.58 |
-45.77 |
| 10:05 |
-885.93 |
-1058.15 |
24.60 |
| 10:04 |
-852.73 |
-1062.75 |
-53.32 |
| 10:03 |
-820.07 |
-1071.04 |
-68.37 |
| 10:02 |
-1020.86 |
-1006.25 |
-39.41 |
| 10:01 |
-1020.86 |
-942.60 |
-32.66 |
| 10:00 |
-963.80 |
-946.14 |
-54.64 |
| 09:59 |
-924.26 |
-902.07 |
-75.59 |
| 09:58 |
-963.21 |
-870.73 |
-116.71 |
| 09:57 |
-752.32 |
-852.30 |
-94.66 |
| 09:56 |
-752.32 |
-781.42 |
-55.30 |
| 09:55 |
-709.44 |
-714.72 |
-6.63 |
| 09:54 |
-709.44 |
-615.59 |
-18.29 |
| 09:53 |
-709.44 |
-587.99 |
-22.27 |
| 09:52 |
-699.96 |
-496.42 |
-47.81 |
| 09:51 |
-699.96 |
-419.10 |
-65.10 |
| 09:50 |
-699.96 |
-426.57 |
-32.23 |
| 09:49 |
-586.47 |
-341.10 |
-23.71 |
| 09:48 |
-485.53 |
-335.85 |
-18.98 |
| 09:47 |
-448.35 |
-419.18 |
-147.45 |
| 09:46 |
-471.07 |
-431.36 |
-125.28 |
| 09:45 |
-471.07 |
-405.10 |
-173.32 |
| 09:44 |
-399.37 |
-375.37 |
-181.62 |
| 09:43 |
-386.61 |
-377.18 |
-179.71 |
| 09:42 |
-386.61 |
-390.93 |
-149.47 |
| 09:41 |
-356.31 |
-351.11 |
-97.45 |
| 09:40 |
-356.31 |
-365.43 |
-79.28 |
| 09:39 |
-307.78 |
-366.03 |
-68.92 |
| 09:38 |
-307.78 |
-365.81 |
-69.66 |
| 09:37 |
-242.68 |
-272.86 |
-14.77 |
| 09:36 |
-193.95 |
-216.18 |
-9.37 |
| 09:35 |
-176.26 |
-176.42 |
-31.03 |
| 09:34 |
-108.94 |
-96.24 |
-35.60 |
| 09:33 |
70.69 |
-91.41 |
-91.36 |
| 09:32 |
70.69 |
-94.19 |
-107.97 |
| 09:31 |
252.26 |
-82.67 |
-81.75 |
| 09:30 |
0.00 |
5.28 |
-0.64 |
|
| 大单资金：-1719.91万元 |
成交额占比：-8.30% |
| 中单资金：-1666.03万元 |
成交额占比：-8.04% |
| 小单资金：-80.86万元 |
成交额占比：-0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
7.20 |
0.70% |
-1323.85 |
2457.79 |
-709.44 |
-7.09% |
-587.99 |
-5.88% |
-26.42 |
-0.26% |
| 20250728 |
7.15 |
0.56% |
-1704.81 |
1082.32 |
473.65 |
1.13% |
-2033.16 |
-4.84% |
-145.30 |
-0.35% |
| 20250725 |
7.11 |
4.87% |
8127.82 |
1237.22 |
3742.02 |
7.12% |
1784.59 |
3.39% |
2601.21 |
4.95% |
| 20250724 |
6.78 |
1.04% |
437.64 |
-5372.61 |
80.26 |
0.60% |
-449.28 |
-3.36% |
806.66 |
6.04% |
| 20250723 |
6.71 |
-1.32% |
-2318.83 |
-6620.52 |
-1128.70 |
-6.92% |
-554.74 |
-3.40% |
-635.39 |
-3.90% |
| 20250722 |
6.80 |
-1.02% |
-2151.21 |
-2851.07 |
-2084.91 |
-9.07% |
-593.82 |
-2.58% |
527.52 |
2.30% |
| 20250721 |
6.87 |
1.03% |
1485.67 |
-2247.27 |
628.55 |
3.39% |
49.93 |
0.27% |
807.19 |
4.35% |
| 20250718 |
6.80 |
-1.59% |
-5244.27 |
-8755.18 |
-2867.81 |
-14.28% |
-1973.55 |
-9.82% |
-402.91 |
-2.01% |
| 20250717 |
6.91 |
0.14% |
-2670.55 |
-7949.77 |
-1167.65 |
-4.59% |
-1924.06 |
-7.57% |
421.16 |
1.66% |
| 20250716 |
6.90 |
3.14% |
5266.47 |
-2428.01 |
2640.75 |
8.00% |
1630.59 |
4.94% |
995.13 |
3.01% |
| 20250715 |
6.69 |
-0.59% |
-4154.61 |
-8167.24 |
-1481.11 |
-5.04% |
-2791.91 |
-9.50% |
118.41 |
0.40% |
| 20250714 |
6.73 |
-3.58% |
-3828.54 |
-1776.72 |
-5879.36 |
-12.81% |
-1724.18 |
-3.76% |
3775.00 |
8.22% |
| 20250711 |
6.98 |
0.14% |
-3261.50 |
13697.77 |
-2062.40 |
-5.56% |
-601.53 |
-1.62% |
-597.57 |
-1.61% |
| 20250710 |
6.97 |
4.03% |
7967.56 |
14702.85 |
4354.11 |
6.84% |
3844.88 |
6.04% |
-231.43 |
-0.36% |
| 20250709 |
6.70 |
-2.05% |
-6650.92 |
8134.99 |
-3098.48 |
-8.40% |
-3069.52 |
-8.32% |
-482.92 |
-1.31% |
| 20250708 |
6.84 |
3.48% |
10853.65 |
15872.79 |
4909.41 |
8.23% |
3431.60 |
5.75% |
2512.64 |
4.21% |
| 20250707 |
6.61 |
5.25% |
14427.16 |
9771.07 |
9595.13 |
16.99% |
2996.24 |
5.31% |
1835.79 |
3.25% |
| 20250704 |
6.28 |
-0.79% |
-2672.30 |
925.71 |
-1057.32 |
-6.81% |
-1471.35 |
-9.47% |
-143.63 |
-0.92% |
| 20250703 |
6.33 |
-0.94% |
-4584.06 |
-219.62 |
-2213.75 |
-11.03% |
-1355.45 |
-6.75% |
-1014.86 |
-5.06% |
| 20250702 |
6.39 |
2.90% |
10069.05 |
1792.32 |
4639.32 |
10.96% |
3722.04 |
8.80% |
1707.69 |
4.04% |
| 20250701 |
6.21 |
0.00% |
-974.30 |
-5678.34 |
-1192.31 |
-8.46% |
4.88 |
0.03% |
213.13 |
1.51% |
| 20250630 |
6.21 |
0.32% |
312.48 |
-3378.20 |
749.77 |
6.51% |
-336.02 |
-2.92% |
-101.27 |
-0.88% |
| 20250627 |
6.19 |
-0.16% |
-3758.44 |
-3711.35 |
-2202.65 |
-16.75% |
-1091.70 |
-8.30% |
-464.09 |
-3.53% |
| 20250626 |
6.20 |
-0.64% |
-2517.46 |
-1232.10 |
-201.81 |
-1.39% |
-1450.45 |
-9.99% |
-865.20 |
-5.96% |
| 20250625 |
6.24 |
-0.48% |
-3970.28 |
-2501.69 |
-2831.34 |
-14.89% |
-1093.64 |
-5.75% |
-45.30 |
-0.24% |
| 20250624 |
6.27 |
1.13% |
2184.71 |
-1531.53 |
1107.83 |
6.95% |
691.63 |
4.34% |
385.25 |
2.42% |
| 20250623 |
6.20 |
0.65% |
405.36 |
-5559.15 |
416.62 |
3.37% |
-187.87 |
-1.52% |
176.61 |
1.43% |
| 20250620 |
6.16 |
0.49% |
405.14 |
-9762.40 |
276.60 |
2.19% |
-84.56 |
-0.67% |
213.10 |
1.69% |
| 20250619 |
6.13 |
-1.29% |
-4327.34 |
-5488.66 |
-1471.40 |
-9.41% |
-1550.12 |
-9.91% |
-1305.82 |
-8.35% |
| 20250618 |
6.21 |
-2.05% |
-8912.63 |
-5675.48 |
-1861.18 |
-8.84% |
-4242.59 |
-20.15% |
-2808.86 |
-13.34% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
