| 002688金河生物 今日实时资金流向 |
| 15:00 |
4550.34 |
3846.00 |
-779.50 |
| 14:59 |
4782.54 |
3788.49 |
-822.13 |
| 14:58 |
4782.54 |
3788.49 |
-822.13 |
| 14:57 |
4782.54 |
3788.49 |
-829.59 |
| 14:56 |
4793.62 |
3740.01 |
-810.25 |
| 14:55 |
4793.62 |
3629.78 |
-876.30 |
| 14:54 |
4793.62 |
3559.03 |
-941.69 |
| 14:53 |
4793.62 |
3520.18 |
-1006.27 |
| 14:52 |
4747.93 |
3424.07 |
-1079.33 |
| 14:51 |
4648.72 |
3420.16 |
-1050.56 |
| 14:50 |
4689.42 |
3444.43 |
-1037.82 |
| 14:49 |
4721.16 |
3453.71 |
-1042.12 |
| 14:48 |
4721.16 |
3430.82 |
-1037.65 |
| 14:47 |
4763.12 |
3380.01 |
-1014.83 |
| 14:46 |
4763.12 |
3368.34 |
-1011.44 |
| 14:45 |
4763.12 |
3423.19 |
-1024.02 |
| 14:44 |
4763.12 |
3378.07 |
-1016.35 |
| 14:43 |
4763.12 |
3394.93 |
-977.51 |
| 14:42 |
4722.16 |
3456.38 |
-917.41 |
| 14:41 |
4722.16 |
3482.34 |
-821.48 |
| 14:40 |
4915.74 |
3527.67 |
-752.52 |
| 14:39 |
4915.74 |
3534.08 |
-709.11 |
| 14:38 |
4949.03 |
3515.51 |
-702.27 |
| 14:37 |
5054.77 |
3525.39 |
-654.71 |
| 14:36 |
5054.77 |
3523.58 |
-626.17 |
| 14:35 |
5054.77 |
3590.28 |
-591.76 |
| 14:34 |
5054.77 |
3565.46 |
-595.56 |
| 14:33 |
5019.85 |
3550.48 |
-610.77 |
| 14:32 |
5019.85 |
3402.84 |
-640.37 |
| 14:31 |
5019.85 |
3367.70 |
-665.36 |
| 14:30 |
5019.85 |
3362.23 |
-664.59 |
| 14:29 |
5019.85 |
3381.81 |
-669.23 |
| 14:28 |
5019.85 |
3376.19 |
-670.18 |
| 14:27 |
5064.94 |
3376.19 |
-676.95 |
| 14:26 |
5064.94 |
3365.57 |
-659.08 |
| 14:25 |
5064.94 |
3422.72 |
-616.01 |
| 14:24 |
5064.94 |
3432.79 |
-625.38 |
| 14:23 |
5217.44 |
3441.46 |
-619.40 |
| 14:22 |
5217.44 |
3449.40 |
-580.41 |
| 14:21 |
5260.33 |
3462.76 |
-568.85 |
| 14:20 |
5260.33 |
3522.43 |
-529.06 |
| 14:19 |
5378.51 |
3626.60 |
-463.27 |
| 14:18 |
5378.51 |
3655.01 |
-443.66 |
| 14:17 |
5411.86 |
3717.81 |
-373.62 |
| 14:16 |
5411.86 |
3741.73 |
-320.69 |
| 14:15 |
5377.40 |
3771.79 |
-300.46 |
| 14:14 |
5377.40 |
3827.65 |
-254.03 |
| 14:13 |
5377.40 |
3869.37 |
-251.57 |
| 14:12 |
5377.40 |
3862.63 |
-262.03 |
| 14:11 |
5377.40 |
3861.55 |
-237.67 |
| 14:10 |
5377.40 |
3868.28 |
-233.72 |
| 14:09 |
5377.40 |
3875.02 |
-208.13 |
| 14:08 |
5377.40 |
3851.94 |
-181.59 |
| 14:07 |
5377.40 |
3810.63 |
-181.35 |
| 14:06 |
5377.40 |
3821.92 |
-180.97 |
| 14:05 |
5408.36 |
3814.14 |
-191.23 |
| 14:04 |
5408.36 |
3821.08 |
-159.55 |
| 14:03 |
5408.36 |
3838.89 |
-110.32 |
| 14:02 |
5408.36 |
3852.80 |
-108.68 |
| 14:01 |
5408.36 |
3867.06 |
-101.91 |
| 14:00 |
5408.36 |
3871.02 |
-83.43 |
| 13:59 |
5408.36 |
3850.40 |
-99.56 |
| 13:58 |
5408.36 |
3836.23 |
-99.63 |
| 13:57 |
5448.41 |
3831.37 |
-76.57 |
| 13:56 |
5448.41 |
3842.30 |
-74.24 |
| 13:55 |
5635.64 |
3842.30 |
-62.90 |
| 13:54 |
5667.45 |
3853.65 |
-78.17 |
| 13:53 |
5632.13 |
3876.29 |
-92.55 |
| 13:52 |
5632.13 |
3894.65 |
-27.08 |
| 13:51 |
5666.83 |
3950.79 |
14.21 |
| 13:50 |
5666.83 |
3937.17 |
29.17 |
| 13:49 |
5666.83 |
3929.79 |
21.45 |
| 13:48 |
5666.83 |
3892.80 |
44.63 |
| 13:47 |
5666.83 |
3912.07 |
86.26 |
| 13:46 |
5666.83 |
3914.50 |
144.01 |
| 13:45 |
5666.83 |
3950.19 |
177.16 |
| 13:44 |
5617.55 |
3945.31 |
149.49 |
| 13:43 |
5657.95 |
3944.76 |
132.75 |
| 13:42 |
5657.95 |
3968.23 |
158.08 |
| 13:41 |
5657.95 |
4014.00 |
220.94 |
| 13:40 |
4804.59 |
3001.46 |
-191.66 |
| 13:39 |
4770.64 |
2962.33 |
-182.62 |
| 13:38 |
4832.97 |
2954.93 |
-200.30 |
| 13:37 |
4745.69 |
2628.04 |
-427.43 |
| 13:36 |
4703.65 |
2633.66 |
-366.11 |
| 13:35 |
4636.54 |
2653.84 |
-340.94 |
| 13:34 |
4473.76 |
2572.10 |
-306.37 |
| 13:33 |
4474.04 |
2456.68 |
-300.52 |
| 13:32 |
4223.18 |
2392.98 |
-406.08 |
| 13:31 |
4249.15 |
2437.25 |
-378.26 |
| 13:30 |
4029.41 |
2027.17 |
-579.51 |
| 13:29 |
4076.62 |
1722.04 |
-608.88 |
| 13:28 |
4076.62 |
1695.59 |
-614.63 |
| 13:27 |
4076.62 |
1724.24 |
-574.79 |
| 13:26 |
4076.62 |
1746.39 |
-512.67 |
| 13:25 |
4104.28 |
1779.20 |
-517.60 |
| 13:24 |
3989.92 |
1569.02 |
-611.48 |
| 13:23 |
3740.83 |
1455.37 |
-673.40 |
| 13:22 |
3748.19 |
1503.47 |
-597.59 |
| 13:21 |
3713.37 |
1251.63 |
-688.08 |
| 13:20 |
3567.95 |
1025.98 |
-870.28 |
| 13:19 |
3532.94 |
1006.88 |
-845.74 |
| 13:18 |
3532.94 |
1030.80 |
-797.93 |
| 13:17 |
3472.63 |
848.94 |
-837.12 |
| 13:16 |
3365.66 |
884.58 |
-807.62 |
| 13:15 |
3440.91 |
657.46 |
-902.80 |
| 13:14 |
3151.58 |
591.77 |
-918.46 |
| 13:13 |
3083.43 |
578.57 |
-907.22 |
| 13:12 |
3116.67 |
521.53 |
-891.44 |
| 13:11 |
3116.67 |
505.98 |
-899.18 |
| 13:10 |
3116.67 |
521.96 |
-900.49 |
| 13:09 |
3048.08 |
550.39 |
-901.78 |
| 13:08 |
3051.24 |
523.74 |
-893.39 |
| 13:07 |
2913.00 |
402.47 |
-917.91 |
| 13:06 |
2913.00 |
402.07 |
-916.54 |
| 13:05 |
2764.06 |
320.01 |
-1010.95 |
| 13:04 |
2764.06 |
312.33 |
-1004.91 |
| 13:03 |
2790.35 |
245.74 |
-1011.64 |
| 13:02 |
2826.80 |
299.81 |
-960.22 |
| 13:01 |
2796.74 |
282.45 |
-965.42 |
| 11:30 |
2759.18 |
259.92 |
-933.12 |
| 11:29 |
2759.18 |
232.12 |
-922.09 |
| 11:28 |
2759.18 |
232.12 |
-906.15 |
| 11:27 |
2759.18 |
242.16 |
-886.81 |
| 11:26 |
2759.18 |
264.73 |
-869.04 |
| 11:25 |
2759.18 |
312.36 |
-814.89 |
| 11:24 |
2743.95 |
302.87 |
-802.95 |
| 11:23 |
2697.59 |
270.94 |
-813.06 |
| 11:22 |
2666.71 |
263.70 |
-790.48 |
| 11:21 |
2666.71 |
252.48 |
-779.31 |
| 11:20 |
2666.71 |
273.62 |
-774.12 |
| 11:19 |
2666.71 |
291.04 |
-715.31 |
| 11:18 |
2665.51 |
259.95 |
-744.33 |
| 11:17 |
2632.89 |
184.90 |
-867.11 |
| 11:16 |
2632.89 |
206.93 |
-763.57 |
| 11:15 |
2632.89 |
252.75 |
-765.66 |
| 11:14 |
2632.89 |
252.75 |
-732.64 |
| 11:13 |
2632.89 |
220.65 |
-726.72 |
| 11:12 |
2632.89 |
293.67 |
-666.82 |
| 11:11 |
2663.76 |
317.56 |
-635.61 |
| 11:10 |
2663.76 |
311.84 |
-652.64 |
| 11:09 |
2729.29 |
270.10 |
-623.29 |
| 11:08 |
1799.31 |
191.64 |
-743.77 |
| 11:07 |
1761.97 |
185.37 |
-755.23 |
| 11:06 |
1761.97 |
161.96 |
-712.21 |
| 11:05 |
1761.97 |
144.77 |
-704.10 |
| 11:04 |
1724.30 |
186.13 |
-681.03 |
| 11:03 |
1657.12 |
194.17 |
-678.93 |
| 11:02 |
1621.04 |
178.35 |
-671.94 |
| 11:01 |
1581.26 |
155.98 |
-702.94 |
| 11:00 |
1545.09 |
181.13 |
-721.71 |
| 10:59 |
1545.09 |
195.99 |
-715.32 |
| 10:58 |
1545.09 |
188.17 |
-689.76 |
| 10:57 |
1545.09 |
174.58 |
-682.58 |
| 10:56 |
1629.83 |
257.90 |
-663.54 |
| 10:55 |
1629.83 |
230.80 |
-683.71 |
| 10:54 |
1662.09 |
242.04 |
-676.53 |
| 10:53 |
1662.09 |
204.43 |
-672.23 |
| 10:52 |
1662.09 |
151.46 |
-708.05 |
| 10:51 |
1589.69 |
131.16 |
-743.82 |
| 10:50 |
1538.15 |
90.95 |
-732.85 |
| 10:49 |
1538.15 |
75.34 |
-736.34 |
| 10:48 |
1618.57 |
68.95 |
-724.61 |
| 10:47 |
1654.04 |
95.94 |
-686.75 |
| 10:46 |
1586.36 |
6.74 |
-709.70 |
| 10:45 |
1514.83 |
-38.24 |
-700.52 |
| 10:44 |
1514.83 |
-87.21 |
-695.02 |
| 10:43 |
1478.83 |
-116.19 |
-711.27 |
| 10:42 |
1478.78 |
-138.40 |
-732.50 |
| 10:41 |
1478.78 |
-161.34 |
-763.19 |
| 10:40 |
1478.78 |
-125.26 |
-757.17 |
| 10:39 |
1478.78 |
-100.43 |
-777.92 |
| 10:38 |
1478.78 |
-98.80 |
-806.47 |
| 10:37 |
1478.78 |
-10.01 |
-753.04 |
| 10:36 |
1478.78 |
56.52 |
-754.83 |
| 10:35 |
1478.78 |
85.95 |
-758.67 |
| 10:34 |
1478.78 |
94.38 |
-788.02 |
| 10:33 |
1478.78 |
89.11 |
-805.00 |
| 10:32 |
1478.78 |
154.45 |
-781.19 |
| 10:31 |
1478.78 |
117.67 |
-803.01 |
| 10:30 |
1478.78 |
124.25 |
-800.22 |
| 10:29 |
1478.78 |
101.10 |
-801.35 |
| 10:28 |
1478.78 |
109.77 |
-790.90 |
| 10:27 |
1478.78 |
87.05 |
-786.98 |
| 10:26 |
1495.31 |
93.36 |
-777.85 |
| 10:25 |
1495.31 |
70.88 |
-765.83 |
| 10:24 |
1427.53 |
83.31 |
-758.74 |
| 10:23 |
1467.53 |
55.06 |
-799.74 |
| 10:22 |
1435.82 |
72.79 |
-831.11 |
| 10:21 |
1378.02 |
101.66 |
-805.07 |
| 10:20 |
1378.02 |
135.05 |
-758.37 |
| 10:19 |
1410.96 |
277.68 |
-702.60 |
| 10:18 |
1410.96 |
301.37 |
-668.24 |
| 10:17 |
1443.96 |
293.20 |
-636.53 |
| 10:16 |
1443.96 |
409.60 |
-603.92 |
| 10:15 |
1443.96 |
463.26 |
-580.58 |
| 10:14 |
1443.96 |
460.49 |
-593.73 |
| 10:13 |
1476.94 |
578.42 |
-591.14 |
| 10:12 |
1464.43 |
564.26 |
-617.73 |
| 10:11 |
1504.22 |
566.60 |
-594.03 |
| 10:10 |
1621.21 |
605.07 |
-568.20 |
| 10:09 |
1621.21 |
580.88 |
-549.06 |
| 10:08 |
1621.21 |
534.62 |
-507.66 |
| 10:07 |
1621.21 |
607.27 |
-474.21 |
| 10:06 |
1621.21 |
627.77 |
-432.67 |
| 10:05 |
1438.15 |
574.68 |
-438.88 |
| 10:04 |
1537.89 |
666.12 |
-330.29 |
| 10:03 |
1504.34 |
644.65 |
-266.41 |
| 10:02 |
1580.27 |
647.27 |
-284.87 |
| 10:01 |
1580.27 |
647.15 |
-253.83 |
| 10:00 |
1668.08 |
719.69 |
-174.14 |
| 09:59 |
1711.38 |
710.86 |
-133.93 |
| 09:58 |
1683.51 |
758.53 |
-104.76 |
| 09:57 |
1648.46 |
800.35 |
-84.54 |
| 09:56 |
1499.52 |
769.30 |
-91.55 |
| 09:55 |
1595.27 |
859.89 |
-175.37 |
| 09:54 |
1520.53 |
852.41 |
21.82 |
| 09:53 |
1484.39 |
757.09 |
175.40 |
| 09:52 |
1484.39 |
947.68 |
157.38 |
| 09:51 |
1456.12 |
946.60 |
281.81 |
| 09:50 |
688.75 |
812.78 |
511.02 |
| 09:49 |
557.89 |
210.92 |
233.66 |
| 09:48 |
204.36 |
63.19 |
234.97 |
| 09:47 |
-57.66 |
-82.98 |
177.30 |
| 09:46 |
-157.85 |
-250.87 |
83.21 |
| 09:45 |
-225.54 |
-262.13 |
84.98 |
| 09:44 |
-225.54 |
-248.59 |
95.54 |
| 09:43 |
-225.54 |
-233.70 |
75.92 |
| 09:42 |
-225.54 |
-269.21 |
82.74 |
| 09:41 |
-172.79 |
-268.23 |
117.41 |
| 09:40 |
-172.79 |
-263.66 |
127.17 |
| 09:39 |
-172.79 |
-288.31 |
107.98 |
| 09:38 |
-172.79 |
-289.55 |
86.79 |
| 09:37 |
-172.79 |
-314.42 |
14.20 |
| 09:36 |
-208.81 |
-314.42 |
31.97 |
| 09:35 |
-132.79 |
-294.75 |
7.78 |
| 09:34 |
-132.84 |
-289.55 |
-4.19 |
| 09:33 |
-132.84 |
-220.74 |
28.17 |
| 09:32 |
-38.92 |
-161.54 |
21.76 |
| 09:31 |
-38.92 |
22.76 |
4.46 |
| 09:30 |
0.00 |
-40.70 |
7.53 |
|
| 大单资金：4550.34万元 |
成交额占比：6.48% |
| 中单资金：3846.00万元 |
成交额占比：5.47% |
| 小单资金：-779.50万元 |
成交额占比：-1.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
6.64 |
2.15% |
7616.84 |
4289.70 |
4550.34 |
6.48% |
3846.00 |
5.47% |
-779.50 |
-1.11% |
| 20250612 |
6.50 |
-1.22% |
-3373.14 |
-1112.18 |
-1658.22 |
-6.71% |
-683.80 |
-2.77% |
-1031.12 |
-4.17% |
| 20250611 |
6.58 |
-1.05% |
-4497.62 |
-1630.13 |
-2972.07 |
-7.22% |
-1121.95 |
-2.72% |
-403.60 |
-0.98% |
| 20250610 |
6.65 |
4.72% |
2941.28 |
1561.25 |
3998.54 |
5.30% |
1368.67 |
1.81% |
-2425.93 |
-3.22% |
| 20250609 |
6.35 |
1.28% |
1801.35 |
-367.60 |
371.11 |
1.69% |
188.30 |
0.86% |
1241.94 |
5.66% |
| 20250606 |
6.27 |
-0.32% |
-2014.26 |
-2171.55 |
-851.54 |
-4.61% |
-380.67 |
-2.06% |
-782.05 |
-4.24% |
| 20250605 |
6.39 |
-0.93% |
-6108.04 |
519.29 |
-2176.17 |
-9.72% |
-2526.67 |
-11.29% |
-1405.20 |
-6.28% |
| 20250604 |
6.45 |
0.78% |
497.06 |
-1777.38 |
219.31 |
0.98% |
322.28 |
1.44% |
-44.53 |
-0.20% |
| 20250603 |
6.40 |
2.07% |
4655.45 |
-2656.31 |
2069.69 |
8.08% |
955.03 |
3.73% |
1630.73 |
6.37% |
| 20250530 |
6.27 |
-1.26% |
-4447.57 |
-3946.08 |
-1432.84 |
-5.07% |
-945.17 |
-3.35% |
-2069.56 |
-7.33% |
| 20250529 |
6.35 |
0.32% |
1522.45 |
-4809.32 |
1839.30 |
6.69% |
-945.20 |
-3.44% |
628.35 |
2.28% |
| 20250528 |
6.33 |
-3.51% |
-9928.87 |
-11894.30 |
-4472.84 |
-13.04% |
-3068.58 |
-8.95% |
-2387.45 |
-6.96% |
| 20250527 |
6.56 |
-0.15% |
-2406.69 |
-12873.02 |
-659.62 |
-2.21% |
-876.26 |
-2.94% |
-870.81 |
-2.92% |
| 20250526 |
6.57 |
1.23% |
-384.78 |
-7492.34 |
779.92 |
2.42% |
-150.95 |
-0.47% |
-1013.75 |
-3.14% |
| 20250523 |
6.49 |
-2.55% |
-7297.58 |
-13720.22 |
-2296.08 |
-5.91% |
-3932.92 |
-10.11% |
-1068.58 |
-2.75% |
| 20250522 |
6.66 |
-4.45% |
-14169.75 |
-11896.46 |
-5245.68 |
-8.17% |
-8105.39 |
-12.62% |
-818.68 |
-1.28% |
| 20250521 |
6.97 |
-2.11% |
-10620.39 |
-14802.53 |
-5451.56 |
-5.22% |
-4581.24 |
-4.38% |
-587.59 |
-0.56% |
| 20250520 |
7.12 |
4.40% |
8847.94 |
5431.00 |
4721.06 |
4.95% |
4198.09 |
4.40% |
-71.21 |
-0.07% |
| 20250519 |
6.82 |
-3.40% |
-10308.01 |
1181.37 |
-5447.96 |
-7.50% |
-4927.35 |
-6.79% |
67.30 |
0.09% |
| 20250516 |
7.06 |
-0.42% |
-3773.62 |
3744.32 |
-472.32 |
-0.52% |
-1770.16 |
-1.96% |
-1531.14 |
-1.69% |
| 20250515 |
7.09 |
3.50% |
-4747.55 |
768.58 |
-8151.75 |
-6.00% |
-1095.30 |
-0.81% |
4499.50 |
3.31% |
| 20250514 |
6.85 |
9.95% |
15196.10 |
8398.76 |
14781.97 |
17.48% |
3073.01 |
3.63% |
-2658.88 |
-3.14% |
| 20250513 |
6.23 |
0.81% |
2099.20 |
-3276.78 |
471.43 |
1.54% |
1060.90 |
3.46% |
566.87 |
1.85% |
| 20250512 |
6.18 |
0.00% |
-3351.99 |
-3105.12 |
-2885.01 |
-9.70% |
-1288.84 |
-4.33% |
821.86 |
2.76% |
| 20250509 |
6.18 |
-2.52% |
-6117.00 |
-5814.80 |
-3448.06 |
-9.38% |
-2218.13 |
-6.03% |
-450.81 |
-1.23% |
| 20250508 |
6.34 |
-0.63% |
-3175.93 |
1125.41 |
-521.57 |
-1.30% |
-1964.03 |
-4.89% |
-690.33 |
-1.72% |
| 20250507 |
6.38 |
3.24% |
4942.37 |
-3185.04 |
3106.43 |
5.04% |
137.78 |
0.22% |
1698.16 |
2.75% |
| 20250506 |
6.18 |
1.48% |
1615.89 |
-14454.24 |
643.09 |
1.61% |
-1032.98 |
-2.58% |
2005.78 |
5.02% |
| 20250430 |
6.09 |
-2.56% |
-12089.31 |
-11034.70 |
-5594.69 |
-12.81% |
-4392.15 |
-10.06% |
-2102.47 |
-4.81% |
| 20250429 |
6.25 |
0.81% |
4017.03 |
-14471.80 |
3492.15 |
8.02% |
409.76 |
0.94% |
115.12 |
0.26% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
