000799酒鬼酒 今日实时资金流向 |
15:00 |
-2296.74 |
-3240.06 |
1079.92 |
14:59 |
-2042.16 |
-2973.67 |
1073.74 |
14:58 |
-2042.16 |
-2973.67 |
1073.74 |
14:57 |
-2042.16 |
-2973.67 |
1065.86 |
14:56 |
-2092.16 |
-2912.43 |
1131.59 |
14:55 |
-2092.16 |
-2861.92 |
1172.57 |
14:54 |
-2148.34 |
-2648.97 |
1232.12 |
14:53 |
-2148.34 |
-2725.95 |
1229.86 |
14:52 |
-2148.34 |
-2773.14 |
1230.98 |
14:51 |
-2148.34 |
-2787.18 |
1238.84 |
14:50 |
-2183.13 |
-2963.37 |
1248.37 |
14:49 |
-2183.13 |
-2961.69 |
1260.15 |
14:48 |
-2183.13 |
-3008.82 |
1229.84 |
14:47 |
-2213.94 |
-3053.10 |
1218.63 |
14:46 |
-2212.27 |
-3002.69 |
1232.07 |
14:45 |
-2178.10 |
-3032.94 |
1220.30 |
14:44 |
-2178.10 |
-2980.29 |
1230.60 |
14:43 |
-2178.10 |
-2998.22 |
1221.07 |
14:42 |
-2178.10 |
-2967.96 |
1227.79 |
14:41 |
-2178.10 |
-2967.41 |
1226.67 |
14:40 |
-2178.10 |
-2982.54 |
1224.42 |
14:39 |
-2178.10 |
-2941.64 |
1232.26 |
14:38 |
-2178.10 |
-2956.21 |
1236.74 |
14:37 |
-2178.10 |
-2944.44 |
1249.07 |
14:36 |
-2178.10 |
-2944.45 |
1272.60 |
14:35 |
-2178.10 |
-2950.05 |
1288.29 |
14:34 |
-2178.10 |
-2924.84 |
1309.03 |
14:33 |
-2321.48 |
-2934.36 |
1297.81 |
14:32 |
-2321.48 |
-2949.49 |
1304.53 |
14:31 |
-2321.48 |
-2916.43 |
1305.65 |
14:30 |
-2321.48 |
-2951.17 |
1302.28 |
14:29 |
-2351.73 |
-2955.65 |
1285.47 |
14:28 |
-2351.73 |
-2951.18 |
1301.72 |
14:27 |
-2351.73 |
-2914.21 |
1297.79 |
14:26 |
-2351.73 |
-2899.65 |
1302.83 |
14:25 |
-2351.73 |
-2878.90 |
1299.46 |
14:24 |
-2351.73 |
-2941.27 |
1312.19 |
14:23 |
-2351.73 |
-2942.95 |
1304.91 |
14:22 |
-2351.73 |
-2983.83 |
1282.50 |
14:21 |
-2351.73 |
-2983.83 |
1270.19 |
14:20 |
-2351.73 |
-3001.17 |
1257.32 |
14:19 |
-2351.73 |
-3022.99 |
1236.63 |
14:18 |
-2351.73 |
-3025.79 |
1231.59 |
14:17 |
-2351.73 |
-3026.35 |
1198.60 |
14:16 |
-2351.73 |
-3045.92 |
1163.37 |
14:15 |
-2351.73 |
-3053.75 |
1134.29 |
14:14 |
-2351.73 |
-3016.85 |
1135.97 |
14:13 |
-2351.73 |
-2975.46 |
1151.62 |
14:12 |
-2242.63 |
-2899.95 |
1190.22 |
14:11 |
-2208.49 |
-2913.95 |
1229.39 |
14:10 |
-2177.14 |
-2887.63 |
1233.30 |
14:09 |
-2211.30 |
-2844.53 |
1231.06 |
14:08 |
-2211.30 |
-2851.25 |
1210.90 |
14:07 |
-2211.30 |
-2847.33 |
1203.06 |
14:06 |
-2211.30 |
-2863.00 |
1174.52 |
14:05 |
-2211.30 |
-2824.97 |
1151.58 |
14:04 |
-2211.30 |
-2736.00 |
1154.93 |
14:03 |
-1807.53 |
-2649.76 |
1155.49 |
14:02 |
-1742.53 |
-2608.86 |
1183.90 |
14:01 |
-1742.53 |
-2587.56 |
1189.50 |
14:00 |
-1742.53 |
-2589.80 |
1167.64 |
13:59 |
-1742.53 |
-2555.61 |
1171.00 |
13:58 |
-1742.53 |
-2558.42 |
1180.53 |
13:57 |
-1742.53 |
-2551.13 |
1177.72 |
13:56 |
-1742.53 |
-2561.38 |
1176.60 |
13:55 |
-1670.37 |
-2558.59 |
1179.40 |
13:54 |
-1670.37 |
-2571.49 |
1164.81 |
13:53 |
-1670.37 |
-2547.77 |
1147.99 |
13:52 |
-1670.37 |
-2547.77 |
1141.25 |
13:51 |
-1670.37 |
-2533.75 |
1153.03 |
13:50 |
-1670.37 |
-2534.32 |
1133.40 |
13:49 |
-1670.37 |
-2551.13 |
1127.79 |
13:48 |
-1670.37 |
-2537.68 |
1108.73 |
13:47 |
-1638.99 |
-2548.33 |
1094.16 |
13:46 |
-1638.99 |
-2538.80 |
1102.57 |
13:45 |
-1590.21 |
-2505.71 |
1114.35 |
13:44 |
-1553.19 |
-2490.56 |
1113.22 |
13:43 |
-1553.19 |
-2497.30 |
1096.39 |
13:42 |
-1553.19 |
-2485.52 |
1080.13 |
13:41 |
-1553.19 |
-2470.95 |
1053.78 |
13:40 |
-1553.19 |
-2482.15 |
1019.59 |
13:39 |
-1417.63 |
-2437.90 |
1006.15 |
13:38 |
-1382.29 |
-2390.22 |
1006.14 |
13:37 |
-1382.29 |
-2390.22 |
1004.46 |
13:36 |
-1382.29 |
-2418.28 |
1007.26 |
13:35 |
-1418.19 |
-2440.16 |
984.82 |
13:34 |
-1418.19 |
-2442.96 |
952.84 |
13:33 |
-1418.19 |
-2466.49 |
905.75 |
13:32 |
-1418.19 |
-2449.69 |
903.51 |
13:31 |
-1418.19 |
-2441.29 |
885.59 |
13:30 |
-1322.99 |
-2338.81 |
881.67 |
13:29 |
-1322.99 |
-2278.89 |
870.47 |
13:28 |
-1143.80 |
-2271.05 |
851.42 |
13:27 |
-1143.80 |
-2262.64 |
832.36 |
13:26 |
-1109.58 |
-2177.96 |
873.30 |
13:25 |
-1109.58 |
-2161.13 |
871.61 |
13:24 |
-1109.58 |
-2105.00 |
874.42 |
13:23 |
-1109.58 |
-2163.90 |
847.49 |
13:22 |
-1109.58 |
-2130.28 |
827.87 |
13:21 |
-1157.76 |
-2111.23 |
827.30 |
13:20 |
-1125.27 |
-2083.22 |
821.14 |
13:19 |
-1125.27 |
-2062.49 |
809.37 |
13:18 |
-1125.27 |
-2038.39 |
806.00 |
13:17 |
-1125.27 |
-2031.66 |
800.39 |
13:16 |
-1125.27 |
-2063.60 |
770.13 |
13:15 |
-1125.27 |
-2010.38 |
760.04 |
13:14 |
-1125.27 |
-1918.93 |
773.50 |
13:13 |
-1125.27 |
-1894.24 |
773.50 |
13:12 |
-1125.27 |
-1811.70 |
790.35 |
13:11 |
-1125.27 |
-1822.37 |
763.95 |
13:10 |
-1125.27 |
-1825.18 |
749.34 |
13:09 |
-1084.32 |
-1840.91 |
690.99 |
13:08 |
-1038.86 |
-1797.70 |
688.17 |
13:07 |
-1038.86 |
-1737.04 |
699.97 |
13:06 |
-1038.86 |
-1663.98 |
691.53 |
13:05 |
-1038.86 |
-1543.02 |
685.92 |
13:04 |
-1038.86 |
-1501.33 |
696.06 |
13:03 |
-1038.86 |
-1425.81 |
714.65 |
13:02 |
-1038.86 |
-1425.25 |
700.55 |
13:01 |
-1038.86 |
-1416.23 |
693.78 |
11:30 |
-1155.60 |
-1388.06 |
714.62 |
11:29 |
-1155.60 |
-1408.90 |
681.38 |
11:28 |
-1155.60 |
-1370.05 |
676.87 |
11:27 |
-1155.60 |
-1354.83 |
681.94 |
11:26 |
-1155.60 |
-1354.83 |
687.58 |
11:25 |
-1155.60 |
-1418.54 |
673.48 |
11:24 |
-1155.60 |
-1443.89 |
645.31 |
11:23 |
-1155.60 |
-1443.33 |
655.45 |
11:22 |
-1155.60 |
-1454.60 |
662.77 |
11:21 |
-1155.60 |
-1454.60 |
662.77 |
11:20 |
-1155.60 |
-1454.60 |
659.38 |
11:19 |
-1155.60 |
-1434.87 |
657.13 |
11:18 |
-1155.60 |
-1440.51 |
663.33 |
11:17 |
-1155.60 |
-1419.67 |
631.80 |
11:16 |
-1155.60 |
-1442.19 |
636.29 |
11:15 |
-1155.60 |
-1436.56 |
631.23 |
11:14 |
-1155.60 |
-1432.62 |
648.11 |
11:13 |
-1155.60 |
-1445.57 |
666.14 |
11:12 |
-1118.40 |
-1434.89 |
672.89 |
11:11 |
-1090.80 |
-1394.80 |
700.00 |
11:10 |
-1127.46 |
-1392.56 |
663.87 |
11:09 |
-1127.46 |
-1453.46 |
651.47 |
11:08 |
-1096.48 |
-1508.69 |
650.90 |
11:07 |
-1096.48 |
-1477.68 |
654.85 |
11:06 |
-1139.32 |
-1510.39 |
648.65 |
11:05 |
-1139.32 |
-1558.61 |
655.97 |
11:04 |
-1139.32 |
-1582.29 |
668.92 |
11:03 |
-1202.43 |
-1575.53 |
606.95 |
11:02 |
-1249.71 |
-1588.49 |
610.32 |
11:01 |
-1325.08 |
-1658.23 |
603.00 |
11:00 |
-1325.08 |
-1677.33 |
596.83 |
10:59 |
-1329.60 |
-1646.97 |
602.45 |
10:58 |
-1329.60 |
-1666.64 |
595.71 |
10:57 |
-1329.60 |
-1661.04 |
610.87 |
10:56 |
-1329.60 |
-1715.98 |
572.75 |
10:55 |
-1329.60 |
-1726.63 |
548.10 |
10:54 |
-1329.60 |
-1715.98 |
515.63 |
10:53 |
-1329.60 |
-1791.50 |
485.42 |
10:52 |
-1329.60 |
-1770.81 |
494.36 |
10:51 |
-1329.60 |
-1745.08 |
508.91 |
10:50 |
-1329.60 |
-1751.80 |
514.48 |
10:49 |
-1380.97 |
-1777.51 |
529.55 |
10:48 |
-1380.97 |
-1769.71 |
530.11 |
10:47 |
-1467.55 |
-1747.38 |
551.32 |
10:46 |
-1467.55 |
-1662.41 |
548.52 |
10:45 |
-1467.55 |
-1606.51 |
569.77 |
10:44 |
-638.74 |
-1153.49 |
704.70 |
10:43 |
-638.74 |
-1157.98 |
706.94 |
10:42 |
-638.74 |
-1105.84 |
734.41 |
10:41 |
-638.74 |
-1068.82 |
752.92 |
10:40 |
-638.74 |
-1096.31 |
729.36 |
10:39 |
-638.74 |
-1117.61 |
705.82 |
10:38 |
-638.74 |
-1110.89 |
686.76 |
10:37 |
-638.74 |
-1116.50 |
680.59 |
10:36 |
-608.49 |
-1068.88 |
659.86 |
10:35 |
-571.49 |
-1043.65 |
653.12 |
10:34 |
-571.49 |
-1040.29 |
645.27 |
10:33 |
-571.49 |
-1061.59 |
626.76 |
10:32 |
-522.20 |
-982.62 |
598.18 |
10:31 |
-522.20 |
-939.48 |
604.34 |
10:30 |
-487.46 |
-742.22 |
623.96 |
10:29 |
-395.49 |
-582.96 |
713.72 |
10:28 |
-395.49 |
-589.13 |
709.78 |
10:27 |
-395.49 |
-617.18 |
697.44 |
10:26 |
-395.49 |
-619.43 |
677.24 |
10:25 |
-395.49 |
-646.92 |
661.54 |
10:24 |
-395.49 |
-597.02 |
660.41 |
10:23 |
-395.49 |
-605.43 |
671.63 |
10:22 |
-359.59 |
-550.46 |
683.41 |
10:21 |
-359.59 |
-480.90 |
681.16 |
10:20 |
-315.83 |
-434.88 |
674.43 |
10:19 |
-315.83 |
-414.09 |
702.53 |
10:18 |
-315.83 |
-389.34 |
723.89 |
10:17 |
-315.83 |
-418.59 |
733.44 |
10:16 |
-315.83 |
-416.92 |
728.39 |
10:15 |
-352.97 |
-406.81 |
725.58 |
10:14 |
-352.97 |
-412.99 |
697.49 |
10:13 |
-296.82 |
-309.19 |
702.53 |
10:12 |
-247.38 |
-224.97 |
768.80 |
10:11 |
-213.11 |
-226.09 |
746.88 |
10:10 |
-178.85 |
-242.95 |
715.98 |
10:09 |
-147.43 |
-272.71 |
733.95 |
10:08 |
-147.43 |
-162.04 |
720.46 |
10:07 |
-101.90 |
-132.80 |
756.45 |
10:06 |
-101.90 |
-144.06 |
744.07 |
10:05 |
-28.71 |
-65.78 |
764.92 |
10:04 |
-28.71 |
-45.46 |
780.16 |
10:03 |
-28.71 |
-38.69 |
770.58 |
10:02 |
-28.71 |
-55.05 |
743.50 |
10:01 |
-61.45 |
26.15 |
750.26 |
10:00 |
-4.90 |
-115.20 |
637.81 |
09:59 |
96.59 |
-141.15 |
608.47 |
09:58 |
141.71 |
-121.37 |
579.71 |
09:57 |
-49.91 |
-201.24 |
528.54 |
09:56 |
-49.91 |
-282.13 |
521.79 |
09:55 |
-49.91 |
-341.14 |
483.02 |
09:54 |
-129.01 |
-371.45 |
402.76 |
09:53 |
-129.01 |
-345.66 |
384.81 |
09:52 |
-129.01 |
-359.67 |
334.34 |
09:51 |
-75.74 |
-283.96 |
356.77 |
09:50 |
-35.35 |
-281.17 |
313.56 |
09:49 |
-35.35 |
-258.17 |
301.19 |
09:48 |
-35.35 |
-259.29 |
257.97 |
09:47 |
-77.97 |
-241.90 |
259.64 |
09:46 |
-160.93 |
-297.45 |
176.07 |
09:45 |
-99.32 |
-202.77 |
155.88 |
09:44 |
-348.04 |
-281.93 |
109.32 |
09:43 |
-143.46 |
-264.64 |
147.46 |
09:42 |
-143.46 |
-381.49 |
114.32 |
09:41 |
-143.46 |
-354.57 |
140.69 |
09:40 |
-132.21 |
-353.97 |
94.65 |
09:39 |
-132.21 |
-290.50 |
58.72 |
09:38 |
-20.76 |
-68.69 |
171.88 |
09:37 |
-27.48 |
-25.47 |
178.61 |
09:36 |
-136.33 |
-25.99 |
195.96 |
09:35 |
274.91 |
-23.60 |
233.23 |
09:34 |
319.03 |
-106.65 |
196.53 |
09:33 |
229.32 |
-58.15 |
191.45 |
09:32 |
229.32 |
-145.70 |
123.09 |
09:31 |
263.97 |
-47.54 |
116.83 |
09:30 |
31.02 |
-0.56 |
5.64 |
|
大单资金:-2296.74万元 |
成交额占比:-5.25% |
中单资金:-3240.06万元 |
成交额占比:-7.41% |
小单资金:1079.92万元 |
成交额占比:2.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
56.20 |
-0.48% |
-4456.88 |
-5654.17 |
-2296.74 |
-5.25% |
-3240.06 |
-7.41% |
1079.92 |
2.47% |
20240508 |
56.47 |
-2.87% |
-3392.01 |
-1748.43 |
-2047.07 |
-3.18% |
-3854.75 |
-5.98% |
2509.81 |
3.89% |
20240507 |
58.14 |
3.45% |
3535.57 |
3539.42 |
1596.69 |
1.36% |
1067.09 |
0.91% |
871.79 |
0.74% |
20240506 |
56.20 |
10.00% |
-22007.56 |
2346.05 |
-3416.44 |
-6.40% |
-9812.37 |
-18.39% |
-8778.75 |
-16.45% |
20240430 |
51.09 |
0.16% |
-1491.24 |
4991.37 |
509.39 |
1.67% |
-1026.69 |
-3.36% |
-973.94 |
-3.19% |
20240429 |
51.01 |
1.61% |
854.95 |
6209.53 |
1609.00 |
3.26% |
148.45 |
0.30% |
-902.50 |
-1.83% |
20240426 |
50.20 |
2.12% |
7230.12 |
5503.78 |
3240.78 |
10.76% |
2406.83 |
7.99% |
1582.51 |
5.25% |
20240425 |
49.16 |
-0.67% |
-823.97 |
-76.12 |
403.32 |
2.40% |
-751.64 |
-4.47% |
-475.65 |
-2.83% |
20240424 |
49.49 |
-0.60% |
-2208.17 |
-1158.82 |
-771.12 |
-3.75% |
-980.14 |
-4.76% |
-456.91 |
-2.22% |
20240423 |
49.79 |
0.46% |
1738.82 |
-1132.77 |
1727.55 |
7.41% |
-145.78 |
-0.63% |
157.05 |
0.67% |
20240422 |
49.56 |
1.77% |
2888.68 |
-4929.14 |
903.25 |
3.72% |
841.02 |
3.46% |
1144.41 |
4.71% |
20240419 |
48.70 |
-2.64% |
-5824.89 |
-5700.21 |
-2339.12 |
-9.65% |
-2457.17 |
-10.14% |
-1028.60 |
-4.24% |
20240418 |
50.02 |
-0.60% |
-622.57 |
-5924.21 |
-679.38 |
-2.26% |
-906.01 |
-3.02% |
962.82 |
3.21% |
20240417 |
50.32 |
1.39% |
-2000.49 |
-5981.92 |
-745.07 |
-2.99% |
-1061.39 |
-4.26% |
-194.03 |
-0.78% |
20240416 |
49.63 |
-4.74% |
-6014.56 |
-6277.96 |
-2068.82 |
-6.44% |
-3271.69 |
-10.19% |
-674.05 |
-2.10% |
20240415 |
52.10 |
1.28% |
-100.89 |
-3820.64 |
132.18 |
0.42% |
374.38 |
1.18% |
-607.45 |
-1.92% |
20240412 |
51.44 |
-2.21% |
-5425.11 |
-7490.40 |
-2563.12 |
-10.46% |
-2665.34 |
-10.88% |
-196.65 |
-0.80% |
20240411 |
52.60 |
-2.59% |
-2842.40 |
-5961.48 |
-737.09 |
-2.69% |
-1496.41 |
-5.46% |
-608.90 |
-2.22% |
20240410 |
54.00 |
-2.81% |
-3224.33 |
-5534.32 |
-1041.11 |
-5.33% |
-2085.20 |
-10.67% |
-98.02 |
-0.50% |
20240409 |
55.56 |
1.02% |
1702.46 |
-1432.94 |
388.50 |
2.35% |
1000.76 |
6.07% |
313.20 |
1.90% |
20240408 |
55.00 |
-4.55% |
-8446.96 |
-2555.62 |
-3537.58 |
-11.67% |
-3801.34 |
-12.54% |
-1108.04 |
-3.66% |
20240403 |
57.62 |
-0.57% |
-4416.97 |
1226.05 |
-1034.20 |
-5.04% |
-2085.25 |
-10.15% |
-1297.52 |
-6.32% |
20240402 |
57.95 |
-0.89% |
-1659.87 |
609.48 |
-309.93 |
-1.52% |
-1119.22 |
-5.47% |
-230.72 |
-1.13% |
20240401 |
58.47 |
3.27% |
5876.25 |
314.80 |
3060.27 |
8.86% |
2758.91 |
7.98% |
57.07 |
0.17% |
20240329 |
56.62 |
-0.23% |
-2234.81 |
-5138.90 |
-734.18 |
-4.93% |
-1064.25 |
-7.15% |
-436.38 |
-2.93% |
20240328 |
56.75 |
0.73% |
-1311.92 |
-7222.99 |
244.09 |
1.24% |
-746.19 |
-3.79% |
-809.82 |
-4.11% |
20240327 |
56.34 |
-3.92% |
-5579.89 |
-8182.87 |
-1650.77 |
-7.20% |
-2708.27 |
-11.81% |
-1220.85 |
-5.32% |
20240326 |
58.64 |
0.62% |
-1952.10 |
-8060.43 |
-604.61 |
-2.69% |
-638.49 |
-2.84% |
-709.00 |
-3.15% |
20240325 |
58.28 |
-2.61% |
-4281.23 |
-5750.91 |
-2393.43 |
-9.57% |
-1944.87 |
-7.78% |
57.07 |
0.23% |
20240322 |
59.84 |
-4.07% |
-13072.87 |
-5408.45 |
-2818.27 |
-6.73% |
-5430.02 |
-12.97% |
-4824.58 |
-11.53% |
000799酒鬼酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向:成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢?什么是酒鬼酒[000799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酒鬼酒[000799]资金流向的计算方法不同,所以数据会有不一致的情况。
|