| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
-1502.43 |
-1949.64 |
0.00 |
| 14:59 |
-1564.33 |
-2016.94 |
0.00 |
| 14:58 |
-1564.33 |
-2016.94 |
0.00 |
| 14:57 |
-1564.33 |
-2009.04 |
0.00 |
| 14:56 |
-1564.33 |
-2068.83 |
0.00 |
| 14:55 |
-1556.93 |
-2061.42 |
0.00 |
| 14:54 |
-1556.93 |
-2074.75 |
0.00 |
| 14:53 |
-1556.93 |
-2105.80 |
0.00 |
| 14:52 |
-1556.93 |
-2062.94 |
0.00 |
| 14:51 |
-1553.53 |
-2060.96 |
0.00 |
| 14:50 |
-1553.53 |
-2018.98 |
0.00 |
| 14:49 |
-1553.53 |
-1987.86 |
0.00 |
| 14:48 |
-1553.53 |
-1985.39 |
0.00 |
| 14:47 |
-1553.53 |
-1938.38 |
0.00 |
| 14:46 |
-1553.53 |
-1904.23 |
0.00 |
| 14:45 |
-1553.53 |
-1906.22 |
0.00 |
| 14:44 |
-1553.53 |
-1845.35 |
0.00 |
| 14:43 |
-1504.03 |
-1861.19 |
0.00 |
| 14:42 |
-1504.03 |
-1828.04 |
0.00 |
| 14:41 |
-1543.64 |
-1814.67 |
0.00 |
| 14:40 |
-1543.64 |
-1791.90 |
0.00 |
| 14:39 |
-1543.64 |
-1798.83 |
0.00 |
| 14:38 |
-1448.00 |
-1776.04 |
0.00 |
| 14:37 |
-1448.00 |
-1747.79 |
0.00 |
| 14:36 |
-1448.00 |
-1761.17 |
0.00 |
| 14:35 |
-1448.00 |
-1748.77 |
0.00 |
| 14:34 |
-1448.00 |
-1727.45 |
0.00 |
| 14:33 |
-1448.00 |
-1720.01 |
0.00 |
| 14:32 |
-1411.25 |
-1678.80 |
0.00 |
| 14:31 |
-1411.25 |
-1673.34 |
0.00 |
| 14:30 |
-1411.25 |
-1673.85 |
0.00 |
| 14:29 |
-1411.25 |
-1673.85 |
0.00 |
| 14:28 |
-1411.25 |
-1680.78 |
0.00 |
| 14:27 |
-1411.25 |
-1629.79 |
0.00 |
| 14:26 |
-1411.25 |
-1619.39 |
0.00 |
| 14:25 |
-1380.51 |
-1601.54 |
0.00 |
| 14:24 |
-1380.51 |
-1586.68 |
0.00 |
| 14:23 |
-1380.51 |
-1548.02 |
0.00 |
| 14:22 |
-1380.51 |
-1536.63 |
0.00 |
| 14:21 |
-1380.51 |
-1546.53 |
0.00 |
| 14:20 |
-1387.96 |
-1529.72 |
0.00 |
| 14:19 |
-1387.96 |
-1538.61 |
0.00 |
| 14:18 |
-1266.75 |
-1557.82 |
0.00 |
| 14:17 |
-1156.89 |
-1520.87 |
0.00 |
| 14:16 |
-1102.15 |
-1498.69 |
0.00 |
| 14:15 |
-1102.15 |
-1505.59 |
0.00 |
| 14:14 |
-1102.15 |
-1503.62 |
0.00 |
| 14:13 |
-1102.15 |
-1503.62 |
0.00 |
| 14:12 |
-1050.85 |
-1486.86 |
0.00 |
| 14:11 |
-1050.85 |
-1490.31 |
0.00 |
| 14:10 |
-1050.85 |
-1446.39 |
0.00 |
| 14:09 |
-1050.85 |
-1446.39 |
0.00 |
| 14:08 |
-1050.85 |
-1438.99 |
0.00 |
| 14:07 |
-993.20 |
-1419.75 |
0.00 |
| 14:06 |
-993.20 |
-1372.48 |
0.00 |
| 14:05 |
-993.20 |
-1386.26 |
0.00 |
| 14:04 |
-993.20 |
-1370.52 |
0.00 |
| 14:03 |
-1036.01 |
-1376.42 |
0.00 |
| 14:02 |
-988.28 |
-1341.99 |
0.00 |
| 14:01 |
-935.57 |
-1347.37 |
0.00 |
| 14:00 |
-853.64 |
-1342.44 |
0.00 |
| 13:59 |
-853.64 |
-1350.34 |
0.00 |
| 13:58 |
-853.64 |
-1356.27 |
0.00 |
| 13:57 |
-853.64 |
-1356.27 |
0.00 |
| 13:56 |
-853.64 |
-1330.09 |
0.00 |
| 13:55 |
-853.64 |
-1334.03 |
0.00 |
| 13:54 |
-853.64 |
-1345.89 |
0.00 |
| 13:53 |
-853.64 |
-1326.62 |
0.00 |
| 13:52 |
-853.64 |
-1347.85 |
0.00 |
| 13:51 |
-853.64 |
-1319.72 |
0.00 |
| 13:50 |
-853.64 |
-1322.68 |
0.00 |
| 13:49 |
-763.91 |
-1252.66 |
0.00 |
| 13:48 |
-763.91 |
-1212.19 |
0.00 |
| 13:47 |
-763.91 |
-1224.53 |
0.00 |
| 13:46 |
-724.42 |
-1262.07 |
0.00 |
| 13:45 |
-724.42 |
-1297.13 |
0.00 |
| 13:44 |
-724.42 |
-1306.02 |
0.00 |
| 13:43 |
-724.42 |
-1345.53 |
0.00 |
| 13:42 |
-689.86 |
-1323.80 |
0.00 |
| 13:41 |
-689.86 |
-1297.61 |
0.00 |
| 13:40 |
-623.03 |
-1183.83 |
0.00 |
| 13:39 |
-623.03 |
-1166.50 |
0.00 |
| 13:38 |
-623.03 |
-1151.14 |
0.00 |
| 13:37 |
-623.03 |
-1125.88 |
0.00 |
| 13:36 |
-581.90 |
-1117.95 |
0.00 |
| 13:35 |
-581.90 |
-1097.64 |
0.00 |
| 13:34 |
-581.90 |
-1080.31 |
0.00 |
| 13:33 |
-581.90 |
-1008.52 |
0.00 |
| 13:32 |
-581.90 |
-1002.07 |
0.00 |
| 13:31 |
-581.90 |
-1013.47 |
0.00 |
| 13:30 |
-581.90 |
-966.92 |
0.00 |
| 13:29 |
-581.90 |
-949.09 |
0.00 |
| 13:28 |
-581.90 |
-967.41 |
0.00 |
| 13:27 |
-581.90 |
-967.41 |
0.00 |
| 13:26 |
-581.90 |
-946.10 |
0.00 |
| 13:25 |
-581.90 |
-919.34 |
0.00 |
| 13:24 |
-581.90 |
-907.93 |
0.00 |
| 13:23 |
-581.90 |
-907.44 |
0.00 |
| 13:22 |
-542.22 |
-891.55 |
0.00 |
| 13:21 |
-542.22 |
-884.65 |
0.00 |
| 13:20 |
-542.22 |
-884.65 |
0.00 |
| 13:19 |
-542.22 |
-807.77 |
0.00 |
| 13:18 |
-542.22 |
-801.31 |
0.00 |
| 13:17 |
-506.49 |
-788.90 |
0.00 |
| 13:16 |
-506.49 |
-794.85 |
0.00 |
| 13:15 |
-506.49 |
-738.36 |
0.00 |
| 13:14 |
-506.49 |
-759.15 |
0.00 |
| 13:13 |
-665.84 |
-827.50 |
0.00 |
| 13:12 |
-665.84 |
-783.96 |
0.00 |
| 13:11 |
-665.84 |
-596.35 |
0.00 |
| 13:10 |
-665.84 |
-579.51 |
0.00 |
| 13:09 |
-607.91 |
-568.12 |
0.00 |
| 13:08 |
-607.91 |
-534.43 |
0.00 |
| 13:07 |
-554.37 |
-539.39 |
0.00 |
| 13:06 |
-554.37 |
-530.46 |
0.00 |
| 13:05 |
-554.37 |
-490.26 |
0.00 |
| 13:04 |
-554.37 |
-504.65 |
0.00 |
| 13:03 |
-517.17 |
-400.01 |
0.00 |
| 13:02 |
-443.71 |
-336.97 |
0.00 |
| 13:01 |
-443.71 |
-336.97 |
0.00 |
| 11:30 |
-443.71 |
-351.87 |
0.00 |
| 11:29 |
-443.71 |
-332.48 |
0.00 |
| 11:28 |
-443.71 |
-325.52 |
0.00 |
| 11:27 |
-443.71 |
-325.52 |
0.00 |
| 11:26 |
-497.83 |
-365.75 |
0.00 |
| 11:25 |
-497.83 |
-365.75 |
0.00 |
| 11:24 |
-497.83 |
-295.74 |
0.00 |
| 11:23 |
-497.83 |
-295.74 |
0.00 |
| 11:22 |
-437.71 |
-295.74 |
0.00 |
| 11:21 |
-437.71 |
-316.63 |
0.00 |
| 11:20 |
-437.71 |
-309.67 |
0.00 |
| 11:19 |
-437.71 |
-309.67 |
0.00 |
| 11:18 |
-437.71 |
-302.21 |
0.00 |
| 11:17 |
-468.56 |
-303.20 |
0.00 |
| 11:16 |
-468.56 |
-309.17 |
0.00 |
| 11:15 |
-432.70 |
-274.83 |
0.00 |
| 11:14 |
-432.70 |
-268.36 |
0.00 |
| 11:13 |
-357.97 |
-268.36 |
0.00 |
| 11:12 |
-357.97 |
-255.90 |
0.00 |
| 11:11 |
-357.97 |
-264.37 |
0.00 |
| 11:10 |
-357.97 |
-252.41 |
0.00 |
| 11:09 |
-357.97 |
-252.41 |
0.00 |
| 11:08 |
-316.08 |
-253.93 |
0.00 |
| 11:07 |
-316.08 |
-278.85 |
0.00 |
| 11:06 |
-316.08 |
-262.45 |
0.00 |
| 11:05 |
-316.08 |
-183.49 |
0.00 |
| 11:04 |
-316.08 |
-183.49 |
0.00 |
| 11:03 |
-316.08 |
-189.95 |
0.00 |
| 11:02 |
-266.43 |
-187.47 |
0.00 |
| 11:01 |
-266.43 |
-171.58 |
0.00 |
| 11:00 |
-191.35 |
-134.31 |
0.00 |
| 10:59 |
-155.49 |
-53.65 |
0.00 |
| 10:58 |
-155.49 |
-42.21 |
0.00 |
| 10:57 |
-155.49 |
-96.96 |
0.00 |
| 10:56 |
-122.63 |
-110.41 |
0.00 |
| 10:55 |
-122.63 |
-100.95 |
0.00 |
| 10:54 |
-122.63 |
-96.46 |
0.00 |
| 10:53 |
-122.63 |
-123.90 |
0.00 |
| 10:52 |
-122.63 |
-125.89 |
0.00 |
| 10:51 |
-78.64 |
-149.39 |
0.00 |
| 10:50 |
-78.64 |
-167.88 |
0.00 |
| 10:49 |
-78.64 |
-149.90 |
0.00 |
| 10:48 |
-45.64 |
-146.91 |
0.00 |
| 10:47 |
-45.64 |
-152.41 |
0.00 |
| 10:46 |
106.06 |
-105.01 |
0.00 |
| 10:45 |
106.06 |
-114.48 |
0.00 |
| 10:44 |
106.06 |
-148.78 |
0.00 |
| 10:43 |
155.33 |
-81.17 |
0.00 |
| 10:42 |
155.33 |
-97.09 |
0.00 |
| 10:41 |
155.33 |
-102.07 |
0.00 |
| 10:40 |
244.92 |
-115.51 |
0.00 |
| 10:39 |
244.92 |
-131.94 |
0.00 |
| 10:38 |
244.92 |
-131.94 |
0.00 |
| 10:37 |
244.92 |
-129.45 |
0.00 |
| 10:36 |
244.92 |
-107.06 |
0.00 |
| 10:35 |
244.92 |
1.99 |
0.00 |
| 10:34 |
244.92 |
76.26 |
0.00 |
| 10:33 |
244.92 |
55.32 |
0.00 |
| 10:32 |
275.83 |
99.70 |
0.00 |
| 10:31 |
275.83 |
93.20 |
0.00 |
| 10:30 |
275.83 |
93.20 |
0.00 |
| 10:29 |
275.83 |
99.18 |
0.00 |
| 10:28 |
275.83 |
78.23 |
0.00 |
| 10:27 |
275.83 |
191.98 |
0.00 |
| 10:26 |
275.83 |
177.00 |
0.00 |
| 10:25 |
275.83 |
217.46 |
0.00 |
| 10:24 |
313.33 |
231.95 |
0.00 |
| 10:23 |
313.33 |
274.48 |
0.00 |
| 10:22 |
265.83 |
236.01 |
0.00 |
| 10:21 |
265.83 |
275.48 |
0.00 |
| 10:20 |
265.83 |
269.48 |
0.00 |
| 10:19 |
265.83 |
271.98 |
0.00 |
| 10:18 |
265.83 |
258.98 |
0.00 |
| 10:17 |
265.83 |
286.48 |
0.00 |
| 10:16 |
227.33 |
260.97 |
0.00 |
| 10:15 |
227.33 |
277.46 |
0.00 |
| 10:14 |
227.33 |
297.96 |
0.00 |
| 10:13 |
227.33 |
287.45 |
0.00 |
| 10:12 |
227.33 |
260.44 |
0.00 |
| 10:11 |
310.90 |
326.92 |
0.00 |
| 10:10 |
310.90 |
384.00 |
0.00 |
| 10:09 |
310.90 |
422.61 |
0.00 |
| 10:08 |
310.90 |
412.08 |
0.00 |
| 10:07 |
345.00 |
443.20 |
0.00 |
| 10:06 |
385.20 |
446.18 |
0.00 |
| 10:05 |
421.43 |
503.01 |
0.00 |
| 10:04 |
421.43 |
514.57 |
0.00 |
| 10:03 |
421.43 |
516.08 |
0.00 |
| 10:02 |
503.42 |
550.75 |
0.00 |
| 10:01 |
465.73 |
469.35 |
0.00 |
| 10:00 |
432.64 |
467.34 |
0.00 |
| 09:59 |
432.64 |
513.98 |
0.00 |
| 09:58 |
432.64 |
528.53 |
0.00 |
| 09:57 |
432.64 |
542.08 |
0.00 |
| 09:56 |
401.98 |
484.78 |
0.00 |
| 09:55 |
401.98 |
464.67 |
0.00 |
| 09:54 |
401.98 |
430.04 |
0.00 |
| 09:53 |
401.98 |
434.54 |
0.00 |
| 09:52 |
401.98 |
377.87 |
0.00 |
| 09:51 |
401.98 |
428.60 |
0.00 |
| 09:50 |
401.98 |
343.85 |
0.00 |
| 09:49 |
362.48 |
381.96 |
0.00 |
| 09:48 |
330.91 |
358.90 |
0.00 |
| 09:47 |
330.91 |
370.90 |
0.00 |
| 09:46 |
296.27 |
390.48 |
0.00 |
| 09:45 |
354.71 |
498.35 |
0.00 |
| 09:44 |
291.58 |
502.38 |
0.00 |
| 09:43 |
322.37 |
464.00 |
0.00 |
| 09:42 |
537.26 |
601.61 |
0.00 |
| 09:41 |
498.87 |
604.59 |
0.00 |
| 09:40 |
593.79 |
472.31 |
0.00 |
| 09:39 |
717.58 |
543.48 |
0.00 |
| 09:38 |
631.61 |
504.42 |
0.00 |
| 09:37 |
411.44 |
433.65 |
0.00 |
| 09:36 |
646.84 |
256.60 |
0.00 |
| 09:35 |
179.17 |
217.82 |
0.00 |
| 09:34 |
137.34 |
189.11 |
0.00 |
| 09:33 |
29.73 |
35.20 |
0.00 |
| 09:32 |
-207.30 |
21.59 |
0.00 |
| 09:31 |
40.81 |
83.78 |
0.00 |
| 09:30 |
0.00 |
54.78 |
0.00 |
|
| 大单资金：-1502.43万元 |
成交额占比：-3.48% |
| 中单资金：-1949.64万元 |
成交额占比：-4.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250321 |
49.52 |
-0.70% |
-6144.26 |
-20041.31 |
-1502.43 |
-3.48% |
-1949.64 |
-4.52% |
-2692.19 |
-6.24% |
| 20250320 |
49.87 |
-1.38% |
-5035.24 |
6659.41 |
-3212.92 |
-10.03% |
-1843.88 |
-5.76% |
21.56 |
0.07% |
| 20250319 |
50.57 |
-1.06% |
-6953.73 |
7853.76 |
-3247.27 |
-7.98% |
-3349.89 |
-8.24% |
-356.57 |
-0.88% |
| 20250318 |
51.11 |
-0.66% |
-6517.79 |
8512.17 |
-3209.78 |
-5.82% |
-3193.90 |
-5.79% |
-114.11 |
-0.21% |
| 20250317 |
51.45 |
-0.83% |
-11272.03 |
15513.47 |
-8868.91 |
-6.28% |
-4776.45 |
-3.38% |
2373.33 |
1.68% |
| 20250314 |
51.88 |
10.01% |
23780.07 |
24356.34 |
25198.29 |
18.76% |
2179.89 |
1.62% |
-3598.11 |
-2.68% |
| 20250313 |
47.16 |
-0.99% |
-4849.14 |
-607.95 |
-2018.57 |
-7.00% |
-2461.88 |
-8.54% |
-368.69 |
-1.28% |
| 20250312 |
47.63 |
-1.20% |
-6526.24 |
1283.97 |
-2588.86 |
-8.42% |
-3240.47 |
-10.54% |
-696.91 |
-2.27% |
| 20250311 |
48.21 |
1.67% |
3520.68 |
3464.81 |
3791.52 |
8.67% |
307.76 |
0.70% |
-578.60 |
-1.32% |
| 20250310 |
47.42 |
0.98% |
-258.21 |
-1561.90 |
-26.04 |
-0.10% |
216.89 |
0.79% |
-449.06 |
-1.64% |
| 20250307 |
46.96 |
0.17% |
-1583.36 |
-4626.39 |
234.00 |
0.67% |
-1549.30 |
-4.41% |
-268.06 |
-0.76% |
| 20250306 |
46.88 |
1.52% |
-11.84 |
-1642.20 |
-126.65 |
-0.40% |
83.00 |
0.26% |
31.81 |
0.10% |
| 20250305 |
46.18 |
-0.47% |
-1360.37 |
-1185.31 |
-408.02 |
-1.75% |
-718.96 |
-3.08% |
-233.39 |
-1.00% |
| 20250304 |
46.40 |
-2.34% |
-4635.36 |
-1420.67 |
-1235.19 |
-3.73% |
-3220.07 |
-9.72% |
-180.10 |
-0.54% |
| 20250303 |
47.51 |
-2.08% |
-7849.58 |
-3917.92 |
-3090.53 |
-5.45% |
-4486.60 |
-7.91% |
-272.45 |
-0.48% |
| 20250228 |
48.52 |
1.23% |
-647.27 |
3385.11 |
3218.19 |
3.94% |
395.76 |
0.48% |
-4261.22 |
-5.22% |
| 20250227 |
47.93 |
1.37% |
-4041.91 |
1543.74 |
330.24 |
0.64% |
-598.23 |
-1.15% |
-3773.92 |
-7.26% |
| 20250226 |
47.28 |
1.33% |
-958.20 |
585.28 |
-643.38 |
-2.08% |
-501.82 |
-1.62% |
187.00 |
0.60% |
| 20250225 |
46.66 |
-2.79% |
-8506.79 |
2074.69 |
-3732.44 |
-9.23% |
-4134.56 |
-10.22% |
-639.79 |
-1.58% |
| 20250224 |
48.00 |
4.17% |
1733.90 |
3845.41 |
4212.50 |
5.32% |
-902.41 |
-1.14% |
-1576.19 |
-1.99% |
| 20250221 |
46.08 |
1.32% |
3328.41 |
-332.98 |
1376.82 |
3.86% |
1048.35 |
2.94% |
903.24 |
2.53% |
| 20250220 |
45.48 |
-1.09% |
-2632.11 |
-3552.35 |
-628.22 |
-3.13% |
-1609.31 |
-8.01% |
-394.58 |
-1.96% |
| 20250219 |
45.98 |
1.82% |
3413.26 |
-1739.84 |
846.03 |
3.45% |
1566.26 |
6.39% |
1000.97 |
4.08% |
| 20250218 |
45.16 |
-3.73% |
-6024.98 |
-811.26 |
-1961.72 |
-6.76% |
-3001.37 |
-10.34% |
-1061.89 |
-3.66% |
| 20250217 |
46.91 |
0.56% |
1635.59 |
-607.66 |
34.11 |
0.11% |
232.27 |
0.75% |
1369.21 |
4.44% |
| 20250214 |
46.65 |
-1.48% |
-4452.89 |
1434.28 |
-1842.55 |
-5.17% |
-2655.86 |
-7.45% |
45.52 |
0.13% |
| 20250213 |
47.35 |
3.45% |
99.08 |
3699.48 |
1184.29 |
1.65% |
-279.73 |
-0.39% |
-805.48 |
-1.12% |
| 20250212 |
45.77 |
1.96% |
3413.49 |
3795.86 |
1774.61 |
7.05% |
1088.01 |
4.32% |
550.87 |
2.19% |
| 20250211 |
44.89 |
-2.09% |
-5286.17 |
2276.98 |
-1758.12 |
-7.20% |
-2350.13 |
-9.62% |
-1177.92 |
-4.82% |
| 20250210 |
45.85 |
1.15% |
4895.24 |
3547.01 |
2076.05 |
7.99% |
604.70 |
2.33% |
2214.49 |
8.53% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
