| 000799酒鬼酒 今日实时资金流向 |
| 13:15 |
-5359.17 |
-5780.87 |
1077.74 |
| 13:14 |
-5329.05 |
-5778.91 |
1066.59 |
| 13:13 |
-5329.05 |
-5771.71 |
1047.60 |
| 13:12 |
-5224.48 |
-5544.75 |
1096.00 |
| 13:11 |
-5224.48 |
-5473.89 |
1115.67 |
| 13:10 |
-5224.48 |
-5457.46 |
1122.89 |
| 13:09 |
-5190.37 |
-5397.69 |
1140.64 |
| 13:08 |
-5190.37 |
-5389.15 |
1176.12 |
| 13:07 |
-5243.45 |
-5342.61 |
998.57 |
| 13:06 |
-5243.45 |
-5321.00 |
957.93 |
| 13:05 |
-5272.92 |
-5184.12 |
973.06 |
| 13:04 |
-5209.22 |
-5176.24 |
1035.39 |
| 13:03 |
-5177.68 |
-5170.33 |
1049.19 |
| 13:02 |
-5177.68 |
-5161.13 |
994.65 |
| 13:01 |
-5101.31 |
-4978.78 |
992.00 |
| 11:30 |
-5058.30 |
-4731.45 |
927.15 |
| 11:29 |
-5063.58 |
-4708.41 |
912.01 |
| 11:28 |
-5063.58 |
-4734.75 |
946.89 |
| 11:27 |
-5078.06 |
-4687.39 |
954.12 |
| 11:26 |
-4955.66 |
-4667.66 |
989.00 |
| 11:25 |
-4955.66 |
-4674.25 |
994.25 |
| 11:24 |
-4955.66 |
-4649.88 |
994.26 |
| 11:23 |
-4924.01 |
-4611.66 |
994.26 |
| 11:22 |
-4924.01 |
-4617.59 |
1003.49 |
| 11:21 |
-4924.01 |
-4608.36 |
1054.96 |
| 11:20 |
-4887.71 |
-4583.31 |
1110.35 |
| 11:19 |
-4854.69 |
-4569.44 |
1100.43 |
| 11:18 |
-4820.41 |
-4543.07 |
1096.47 |
| 11:17 |
-4820.41 |
-4532.52 |
1064.82 |
| 11:16 |
-4820.41 |
-4494.93 |
1097.14 |
| 11:15 |
-4820.41 |
-4476.40 |
1162.01 |
| 11:14 |
-4861.28 |
-4471.86 |
1066.38 |
| 11:13 |
-4861.28 |
-4415.18 |
1078.90 |
| 11:12 |
-4898.91 |
-4390.80 |
1058.45 |
| 11:11 |
-4898.91 |
-4399.39 |
1065.71 |
| 11:10 |
-4872.52 |
-4474.65 |
990.46 |
| 11:09 |
-4716.08 |
-4409.91 |
977.93 |
| 11:08 |
-4716.08 |
-4406.62 |
1007.01 |
| 11:07 |
-4930.24 |
-4449.62 |
989.13 |
| 11:06 |
-4732.20 |
-4448.98 |
966.00 |
| 11:05 |
-4732.20 |
-4437.75 |
938.23 |
| 11:04 |
-4631.54 |
-4394.71 |
969.30 |
| 11:03 |
-4677.94 |
-4467.61 |
924.88 |
| 11:02 |
-4546.05 |
-4483.51 |
893.71 |
| 11:01 |
-4502.31 |
-4460.99 |
952.76 |
| 11:00 |
-4502.31 |
-4453.03 |
971.33 |
| 10:59 |
-4502.31 |
-4441.11 |
957.41 |
| 10:58 |
-4502.31 |
-4443.77 |
944.81 |
| 10:57 |
-4471.33 |
-4513.87 |
901.82 |
| 10:56 |
-4389.47 |
-4445.16 |
926.93 |
| 10:55 |
-4241.17 |
-4423.30 |
992.47 |
| 10:54 |
-4241.17 |
-4390.76 |
1027.64 |
| 10:53 |
-4277.72 |
-4487.64 |
1015.65 |
| 10:52 |
-4356.59 |
-4425.22 |
983.14 |
| 10:51 |
-4393.16 |
-4452.50 |
959.88 |
| 10:50 |
-4393.16 |
-4471.20 |
996.49 |
| 10:49 |
-4401.19 |
-4488.63 |
1063.29 |
| 10:48 |
-4401.77 |
-4526.70 |
1024.61 |
| 10:47 |
-4183.38 |
-4586.61 |
1017.28 |
| 10:46 |
-4316.18 |
-4616.07 |
1020.03 |
| 10:45 |
-4283.01 |
-4634.69 |
1004.75 |
| 10:44 |
-4507.03 |
-4597.51 |
1068.97 |
| 10:43 |
-4507.03 |
-4573.17 |
1055.81 |
| 10:42 |
-4516.92 |
-4511.83 |
1006.99 |
| 10:41 |
-4480.67 |
-4443.96 |
1008.96 |
| 10:40 |
-4505.70 |
-4406.53 |
1039.83 |
| 10:39 |
-4505.70 |
-4388.70 |
966.31 |
| 10:38 |
-4505.70 |
-4412.99 |
816.96 |
| 10:37 |
-4505.70 |
-4267.58 |
722.47 |
| 10:36 |
-4538.45 |
-4236.21 |
740.74 |
| 10:35 |
-4345.34 |
-4242.48 |
606.02 |
| 10:34 |
-4266.46 |
-4226.20 |
481.94 |
| 10:33 |
-4266.52 |
-4283.58 |
414.65 |
| 10:32 |
-4546.65 |
-3954.85 |
693.94 |
| 10:31 |
-4212.99 |
-3681.06 |
975.11 |
| 10:30 |
-4170.83 |
-3578.23 |
957.96 |
| 10:29 |
-4081.11 |
-3574.31 |
879.42 |
| 10:28 |
-3902.11 |
-3335.73 |
1017.54 |
| 10:27 |
-3868.40 |
-3309.97 |
1034.06 |
| 10:26 |
-3868.40 |
-3249.68 |
1047.98 |
| 10:25 |
-3868.40 |
-3154.56 |
1110.34 |
| 10:24 |
-3772.39 |
-3175.16 |
1156.33 |
| 10:23 |
-3682.52 |
-3179.10 |
1181.66 |
| 10:22 |
-3666.58 |
-3200.36 |
1231.44 |
| 10:21 |
-3636.79 |
-3183.62 |
1230.82 |
| 10:20 |
-3601.66 |
-3145.85 |
1246.72 |
| 10:19 |
-3601.66 |
-3014.22 |
1390.99 |
| 10:18 |
-3575.98 |
-3009.64 |
1321.35 |
| 10:17 |
-3544.89 |
-2957.38 |
1276.99 |
| 10:16 |
-3811.70 |
-3041.55 |
1169.31 |
| 10:15 |
-3766.85 |
-3045.55 |
1246.61 |
| 10:14 |
-3703.54 |
-2872.50 |
1308.06 |
| 10:13 |
-3703.54 |
-2782.57 |
1337.14 |
| 10:12 |
-3671.83 |
-2760.09 |
1226.81 |
| 10:11 |
-3704.88 |
-2880.32 |
1120.26 |
| 10:10 |
-3694.88 |
-2753.88 |
871.03 |
| 10:09 |
-3074.50 |
-2507.39 |
873.61 |
| 10:08 |
-2844.82 |
-2400.16 |
769.61 |
| 10:07 |
-2844.82 |
-2341.83 |
857.15 |
| 10:06 |
-2844.82 |
-2270.13 |
743.50 |
| 10:05 |
-2689.85 |
-2272.78 |
732.97 |
| 10:04 |
-2738.86 |
-2133.71 |
709.68 |
| 10:03 |
-2693.21 |
-2133.05 |
489.74 |
| 10:02 |
-2718.45 |
-2029.00 |
308.66 |
| 10:01 |
-2340.89 |
-1889.72 |
374.68 |
| 10:00 |
-2384.88 |
-1866.00 |
281.23 |
| 09:59 |
-2384.88 |
-1855.43 |
95.87 |
| 09:58 |
-2195.05 |
-1576.26 |
233.52 |
| 09:57 |
-2127.40 |
-1567.59 |
214.07 |
| 09:56 |
-2495.90 |
-1517.40 |
173.20 |
| 09:55 |
-2407.45 |
-1444.34 |
197.99 |
| 09:54 |
-2431.44 |
-1363.69 |
285.45 |
| 09:53 |
-2442.23 |
-1371.10 |
276.75 |
| 09:52 |
-2514.36 |
-1392.60 |
301.00 |
| 09:51 |
-2465.01 |
-1385.93 |
214.61 |
| 09:50 |
-2338.55 |
-1295.52 |
131.70 |
| 09:49 |
-2213.78 |
-1268.02 |
49.19 |
| 09:48 |
-1516.57 |
-1127.75 |
108.91 |
| 09:47 |
-1196.83 |
-954.46 |
160.82 |
| 09:46 |
-867.42 |
-930.86 |
231.73 |
| 09:45 |
-954.06 |
-878.62 |
183.25 |
| 09:44 |
-949.55 |
-792.85 |
216.26 |
| 09:43 |
-672.85 |
-780.86 |
250.05 |
| 09:42 |
-381.56 |
-748.05 |
294.50 |
| 09:41 |
-302.21 |
-685.02 |
244.35 |
| 09:40 |
-8.59 |
-567.92 |
332.98 |
| 09:39 |
106.21 |
-645.78 |
193.61 |
| 09:38 |
192.04 |
-636.81 |
98.60 |
| 09:37 |
250.51 |
-593.12 |
119.59 |
| 09:36 |
185.92 |
-629.31 |
247.47 |
| 09:35 |
205.83 |
-559.42 |
241.48 |
| 09:34 |
212.54 |
-507.16 |
185.43 |
| 09:33 |
357.83 |
-474.93 |
61.07 |
| 09:32 |
414.55 |
-506.36 |
131.63 |
| 09:31 |
112.20 |
-484.69 |
134.61 |
| 09:30 |
0.00 |
133.28 |
135.32 |
|
| 大单资金：-5359.17万元 |
成交额占比：-5.28% |
| 中单资金：-5780.87万元 |
成交额占比：-5.70% |
| 小单资金：1077.74万元 |
成交额占比：1.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
66.66 |
-0.52% |
-3933.67 |
-5664.39 |
-2384.88 |
-4.54% |
-1866.00 |
-3.55% |
317.21 |
0.60% |
| 20250902 |
67.01 |
-5.49% |
-32806.19 |
-20787.75 |
-25082.52 |
-12.39% |
-13201.94 |
-6.52% |
5478.27 |
2.71% |
| 20250901 |
70.90 |
3.87% |
9615.77 |
-1028.39 |
14753.59 |
5.90% |
-2590.53 |
-1.04% |
-2547.29 |
-1.02% |
| 20250829 |
68.26 |
5.26% |
24569.43 |
-6076.22 |
18087.40 |
6.89% |
10264.14 |
3.91% |
-3782.11 |
-1.44% |
| 20250828 |
64.85 |
-2.74% |
-5221.61 |
-30619.04 |
-11037.98 |
-5.72% |
-6157.57 |
-3.19% |
11973.94 |
6.20% |
| 20250827 |
66.68 |
-3.92% |
-23697.52 |
-28748.55 |
-17508.24 |
-8.08% |
-6776.94 |
-3.13% |
587.66 |
0.27% |
| 20250826 |
69.40 |
3.37% |
-8753.33 |
-13125.23 |
-5323.16 |
-1.74% |
527.69 |
0.17% |
-3957.86 |
-1.29% |
| 20250825 |
67.14 |
6.00% |
1898.80 |
-6144.02 |
9705.76 |
3.07% |
-2596.05 |
-0.82% |
-5210.91 |
-1.65% |
| 20250822 |
63.34 |
-3.93% |
249.44 |
-8772.87 |
-6455.42 |
-2.81% |
-2383.76 |
-1.04% |
9088.62 |
3.95% |
| 20250821 |
65.93 |
3.88% |
17885.48 |
-1881.32 |
-9167.49 |
-2.40% |
7066.44 |
1.85% |
19986.53 |
5.24% |
| 20250820 |
63.47 |
10.00% |
-19551.30 |
14996.82 |
-1884.92 |
-0.91% |
-8343.25 |
-4.01% |
-9323.13 |
-4.48% |
| 20250819 |
57.70 |
10.01% |
-27821.49 |
18556.00 |
1658.05 |
0.92% |
-17220.28 |
-9.56% |
-12259.26 |
-6.81% |
| 20250818 |
52.45 |
3.59% |
10317.02 |
12875.26 |
7076.91 |
8.49% |
1099.24 |
1.32% |
2140.87 |
2.57% |
| 20250815 |
50.63 |
0.46% |
1472.88 |
8455.63 |
436.13 |
0.75% |
90.49 |
0.16% |
946.26 |
1.63% |
| 20250814 |
50.40 |
2.04% |
13572.18 |
5373.37 |
7710.65 |
8.58% |
5062.20 |
5.64% |
799.33 |
0.89% |
| 20250813 |
49.39 |
0.63% |
4330.28 |
2845.14 |
1674.26 |
4.47% |
1069.38 |
2.86% |
1586.64 |
4.24% |
| 20250812 |
49.08 |
-1.49% |
-9079.86 |
2481.61 |
-4022.69 |
-9.48% |
-4077.92 |
-9.61% |
-979.25 |
-2.31% |
| 20250811 |
49.82 |
1.69% |
4385.83 |
6518.64 |
2657.28 |
5.37% |
1568.05 |
3.17% |
160.50 |
0.32% |
| 20250808 |
48.99 |
-0.71% |
-3815.75 |
4386.12 |
-2646.13 |
-7.25% |
-1739.50 |
-4.77% |
569.88 |
1.56% |
| 20250807 |
49.34 |
2.28% |
10278.25 |
6263.48 |
5182.42 |
6.88% |
3117.02 |
4.14% |
1978.81 |
2.63% |
| 20250806 |
48.24 |
1.77% |
1730.38 |
-4073.39 |
1310.73 |
3.01% |
1412.77 |
3.25% |
-993.12 |
-2.28% |
| 20250805 |
47.40 |
0.36% |
-684.78 |
-1939.40 |
14.34 |
0.07% |
-848.07 |
-3.88% |
148.95 |
0.68% |
| 20250804 |
47.23 |
1.07% |
2095.29 |
-3405.61 |
524.76 |
1.93% |
319.63 |
1.18% |
1250.90 |
4.61% |
| 20250801 |
46.73 |
-0.62% |
452.80 |
-4573.42 |
-768.77 |
-3.24% |
-177.86 |
-0.75% |
1399.43 |
5.90% |
| 20250731 |
47.02 |
-2.79% |
-8993.47 |
-11393.39 |
-5154.45 |
-12.01% |
-4171.72 |
-9.72% |
332.70 |
0.78% |
| 20250730 |
48.97 |
0.58% |
2753.42 |
-5079.70 |
3444.72 |
5.61% |
348.80 |
0.57% |
-1040.10 |
-1.69% |
| 20250729 |
48.69 |
-0.39% |
-1878.81 |
-14795.71 |
-1451.87 |
-3.98% |
-953.39 |
-2.61% |
526.45 |
1.44% |
| 20250728 |
48.88 |
0.85% |
-354.45 |
-3258.13 |
-643.05 |
-1.86% |
651.93 |
1.89% |
-363.33 |
-1.05% |
| 20250725 |
48.47 |
-2.53% |
-12669.78 |
-7055.01 |
-7588.74 |
-14.83% |
-5182.13 |
-10.12% |
101.09 |
0.20% |
| 20250724 |
49.73 |
0.79% |
1053.99 |
3228.65 |
1159.24 |
2.61% |
-346.60 |
-0.78% |
241.35 |
0.54% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
