| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
2694.92 |
-2556.04 |
0.00 |
| 14:59 |
2725.67 |
-2573.99 |
0.00 |
| 14:58 |
2725.67 |
-2573.99 |
0.00 |
| 14:57 |
2725.67 |
-2580.39 |
0.00 |
| 14:56 |
2597.73 |
-2643.38 |
0.00 |
| 14:55 |
2597.73 |
-2637.48 |
0.00 |
| 14:54 |
2597.73 |
-2649.31 |
0.00 |
| 14:53 |
2447.85 |
-2676.46 |
0.00 |
| 14:52 |
2123.69 |
-2650.90 |
0.00 |
| 14:51 |
2123.69 |
-2750.17 |
0.00 |
| 14:50 |
2118.29 |
-2759.50 |
0.00 |
| 14:49 |
2118.29 |
-2786.04 |
0.00 |
| 14:48 |
2211.68 |
-2793.42 |
0.00 |
| 14:47 |
2211.68 |
-2822.92 |
0.00 |
| 14:46 |
2318.85 |
-2822.45 |
0.00 |
| 14:45 |
2318.85 |
-2879.99 |
0.00 |
| 14:44 |
2390.13 |
-2833.28 |
0.00 |
| 14:43 |
2448.66 |
-2835.25 |
0.00 |
| 14:42 |
2176.11 |
-2843.12 |
0.00 |
| 14:41 |
2176.11 |
-2767.38 |
0.00 |
| 14:40 |
2208.08 |
-2760.00 |
0.00 |
| 14:39 |
2094.45 |
-2740.83 |
0.00 |
| 14:38 |
2094.45 |
-2688.70 |
0.00 |
| 14:37 |
1984.65 |
-2773.17 |
0.00 |
| 14:36 |
1683.79 |
-2751.09 |
0.00 |
| 14:35 |
1607.28 |
-2734.42 |
0.00 |
| 14:34 |
1607.28 |
-2778.54 |
0.00 |
| 14:33 |
1676.91 |
-2752.57 |
0.00 |
| 14:32 |
1676.91 |
-2735.90 |
0.00 |
| 14:31 |
1844.18 |
-2688.32 |
0.00 |
| 14:30 |
1844.18 |
-2662.80 |
0.00 |
| 14:29 |
1844.18 |
-2653.47 |
0.00 |
| 14:28 |
1806.89 |
-2634.83 |
0.00 |
| 14:27 |
1806.89 |
-2631.89 |
0.00 |
| 14:26 |
1806.89 |
-2566.59 |
0.00 |
| 14:25 |
1806.89 |
-2611.26 |
0.00 |
| 14:24 |
1806.89 |
-2639.68 |
0.00 |
| 14:23 |
1806.89 |
-2645.07 |
0.00 |
| 14:22 |
1806.89 |
-2531.87 |
0.00 |
| 14:21 |
1782.37 |
-2533.84 |
0.00 |
| 14:20 |
1782.37 |
-2533.84 |
0.00 |
| 14:19 |
1782.37 |
-2507.40 |
0.00 |
| 14:18 |
1782.37 |
-2541.70 |
0.00 |
| 14:17 |
1782.37 |
-2531.90 |
0.00 |
| 14:16 |
1782.37 |
-2544.14 |
0.00 |
| 14:15 |
1782.37 |
-2518.20 |
0.00 |
| 14:14 |
1782.37 |
-2493.72 |
0.00 |
| 14:13 |
1749.54 |
-2452.09 |
0.00 |
| 14:12 |
1749.54 |
-2403.09 |
0.00 |
| 14:11 |
1812.29 |
-2400.16 |
0.00 |
| 14:10 |
1876.54 |
-2414.88 |
0.00 |
| 14:09 |
1876.54 |
-2465.90 |
0.00 |
| 14:08 |
1876.54 |
-2456.58 |
0.00 |
| 14:07 |
1876.54 |
-2432.55 |
0.00 |
| 14:06 |
1876.54 |
-2404.59 |
0.00 |
| 14:05 |
1876.54 |
-2404.59 |
0.00 |
| 14:04 |
1876.54 |
-2390.87 |
0.00 |
| 14:03 |
1876.54 |
-2368.81 |
0.00 |
| 14:02 |
1815.34 |
-2423.20 |
0.00 |
| 14:01 |
1870.18 |
-2336.53 |
0.00 |
| 14:00 |
1919.67 |
-2338.01 |
0.00 |
| 13:59 |
1919.67 |
-2283.12 |
0.00 |
| 13:58 |
2091.17 |
-2277.73 |
0.00 |
| 13:57 |
2091.17 |
-2261.07 |
0.00 |
| 13:56 |
2125.49 |
-2242.45 |
0.00 |
| 13:55 |
2125.49 |
-2229.21 |
0.00 |
| 13:54 |
2125.49 |
-2204.30 |
0.00 |
| 13:53 |
2125.49 |
-2152.80 |
0.00 |
| 13:52 |
2125.49 |
-2152.80 |
0.00 |
| 13:51 |
2086.27 |
-2127.31 |
0.00 |
| 13:50 |
2086.27 |
-2137.42 |
0.00 |
| 13:49 |
2086.27 |
-2122.22 |
0.00 |
| 13:48 |
2086.27 |
-2075.25 |
0.00 |
| 13:47 |
2086.27 |
-2041.40 |
0.00 |
| 13:46 |
2121.13 |
-2031.59 |
0.00 |
| 13:45 |
2121.13 |
-2011.44 |
0.00 |
| 13:44 |
2161.93 |
-2020.29 |
0.00 |
| 13:43 |
2161.93 |
-2053.23 |
0.00 |
| 13:42 |
2161.93 |
-2023.24 |
0.00 |
| 13:41 |
2161.93 |
-2008.49 |
0.00 |
| 13:40 |
2161.93 |
-2018.33 |
0.00 |
| 13:39 |
2161.93 |
-2032.58 |
0.00 |
| 13:38 |
2210.11 |
-2025.70 |
0.00 |
| 13:37 |
2210.11 |
-1985.36 |
0.00 |
| 13:36 |
2210.11 |
-2016.31 |
0.00 |
| 13:35 |
2210.11 |
-2010.92 |
0.00 |
| 13:34 |
2210.11 |
-2035.93 |
0.00 |
| 13:33 |
2210.11 |
-2021.41 |
0.00 |
| 13:32 |
2210.11 |
-1992.47 |
0.00 |
| 13:31 |
2210.11 |
-1986.08 |
0.00 |
| 13:30 |
2210.11 |
-1986.08 |
0.00 |
| 13:29 |
2210.11 |
-1941.40 |
0.00 |
| 13:28 |
2210.11 |
-1962.51 |
0.00 |
| 13:27 |
2210.11 |
-1931.58 |
0.00 |
| 13:26 |
2210.11 |
-1958.06 |
0.00 |
| 13:25 |
2210.11 |
-1901.69 |
0.00 |
| 13:24 |
2210.11 |
-1920.31 |
0.00 |
| 13:23 |
2210.11 |
-1936.48 |
0.00 |
| 13:22 |
2210.11 |
-1792.90 |
0.00 |
| 13:21 |
2210.11 |
-1777.23 |
0.00 |
| 13:20 |
2210.11 |
-1742.91 |
0.00 |
| 13:19 |
2210.11 |
-1740.46 |
0.00 |
| 13:18 |
2241.43 |
-1716.95 |
0.00 |
| 13:17 |
2499.72 |
-1600.79 |
0.00 |
| 13:16 |
2499.72 |
-1596.37 |
0.00 |
| 13:15 |
2499.72 |
-1641.01 |
0.00 |
| 13:14 |
2499.72 |
-1532.58 |
0.00 |
| 13:13 |
2499.72 |
-1493.29 |
0.00 |
| 13:12 |
2499.72 |
-1411.69 |
0.00 |
| 13:11 |
2499.72 |
-1396.96 |
0.00 |
| 13:10 |
2499.72 |
-1373.39 |
0.00 |
| 13:09 |
2499.72 |
-1270.75 |
0.00 |
| 13:08 |
2548.77 |
-1275.17 |
0.00 |
| 13:07 |
2580.15 |
-1144.14 |
0.00 |
| 13:06 |
2580.15 |
-1141.21 |
0.00 |
| 13:05 |
2789.92 |
-833.85 |
0.00 |
| 13:04 |
2798.79 |
-658.14 |
0.00 |
| 13:03 |
2798.79 |
-589.37 |
0.00 |
| 13:02 |
2888.73 |
-518.60 |
0.00 |
| 13:01 |
3130.43 |
-503.81 |
0.00 |
| 11:30 |
3109.68 |
-493.98 |
0.00 |
| 11:29 |
3109.68 |
-434.26 |
0.00 |
| 11:28 |
3201.68 |
-419.90 |
0.00 |
| 11:27 |
3201.68 |
-375.84 |
0.00 |
| 11:26 |
3201.68 |
-382.28 |
0.00 |
| 11:25 |
3372.02 |
-359.45 |
0.00 |
| 11:24 |
3372.02 |
-362.92 |
0.00 |
| 11:23 |
3372.02 |
-373.82 |
0.00 |
| 11:22 |
3611.69 |
-377.81 |
0.00 |
| 11:21 |
3611.69 |
-379.30 |
0.00 |
| 11:20 |
3611.69 |
-379.30 |
0.00 |
| 11:19 |
3611.69 |
-388.72 |
0.00 |
| 11:18 |
3611.69 |
-382.27 |
0.00 |
| 11:17 |
3611.69 |
-416.99 |
0.00 |
| 11:16 |
3611.69 |
-395.68 |
0.00 |
| 11:15 |
3611.69 |
-339.65 |
0.00 |
| 11:14 |
3611.69 |
-350.07 |
0.00 |
| 11:13 |
3633.08 |
-27.08 |
0.00 |
| 11:12 |
3633.08 |
-46.43 |
0.00 |
| 11:11 |
3633.08 |
8.63 |
0.00 |
| 11:10 |
3633.08 |
41.88 |
0.00 |
| 11:09 |
3667.84 |
34.43 |
0.00 |
| 11:08 |
3667.84 |
57.77 |
0.00 |
| 11:07 |
3667.84 |
67.70 |
0.00 |
| 11:06 |
3667.84 |
145.21 |
0.00 |
| 11:05 |
3636.02 |
125.31 |
0.00 |
| 11:04 |
3681.80 |
159.64 |
0.00 |
| 11:03 |
3681.80 |
167.11 |
0.00 |
| 11:02 |
3621.50 |
195.48 |
0.00 |
| 11:01 |
3621.50 |
230.27 |
0.00 |
| 11:00 |
3666.30 |
217.32 |
0.00 |
| 10:59 |
3717.57 |
357.37 |
0.00 |
| 10:58 |
3717.57 |
347.88 |
0.00 |
| 10:57 |
3767.47 |
301.94 |
0.00 |
| 10:56 |
3767.47 |
269.99 |
0.00 |
| 10:55 |
3720.02 |
250.51 |
0.00 |
| 10:54 |
3962.60 |
157.13 |
0.00 |
| 10:53 |
3962.60 |
151.62 |
0.00 |
| 10:52 |
3663.23 |
161.61 |
0.00 |
| 10:51 |
3563.39 |
42.74 |
0.00 |
| 10:50 |
3563.39 |
38.76 |
0.00 |
| 10:49 |
3016.76 |
-291.56 |
0.00 |
| 10:48 |
3029.66 |
-372.73 |
0.00 |
| 10:47 |
2889.22 |
-425.02 |
0.00 |
| 10:46 |
2855.31 |
-465.33 |
0.00 |
| 10:45 |
2816.54 |
-616.31 |
0.00 |
| 10:44 |
2816.54 |
-653.04 |
0.00 |
| 10:43 |
2848.33 |
-698.23 |
0.00 |
| 10:42 |
2783.74 |
-780.63 |
0.00 |
| 10:41 |
2838.68 |
-788.56 |
0.00 |
| 10:40 |
2838.68 |
-843.01 |
0.00 |
| 10:39 |
3001.29 |
-893.94 |
0.00 |
| 10:38 |
3001.29 |
-900.36 |
0.00 |
| 10:37 |
3001.29 |
-809.27 |
0.00 |
| 10:36 |
3071.22 |
-856.87 |
0.00 |
| 10:35 |
3325.47 |
-904.06 |
0.00 |
| 10:34 |
3281.17 |
-941.91 |
0.00 |
| 10:33 |
3101.44 |
-1035.85 |
0.00 |
| 10:32 |
1275.44 |
-1215.35 |
0.00 |
| 10:31 |
1182.74 |
-1195.10 |
0.00 |
| 10:30 |
1023.44 |
-1200.01 |
0.00 |
| 10:29 |
1201.96 |
-1181.74 |
0.00 |
| 10:28 |
1134.27 |
-1167.47 |
0.00 |
| 10:27 |
1134.27 |
-1202.47 |
0.00 |
| 10:26 |
1133.27 |
-1106.30 |
0.00 |
| 10:25 |
1133.27 |
-1106.79 |
0.00 |
| 10:24 |
1133.27 |
-1090.07 |
0.00 |
| 10:23 |
1133.27 |
-1070.39 |
0.00 |
| 10:22 |
1190.34 |
-1006.41 |
0.00 |
| 10:21 |
1190.34 |
-960.12 |
0.00 |
| 10:20 |
1190.34 |
-923.17 |
0.00 |
| 10:19 |
1190.34 |
-899.09 |
0.00 |
| 10:18 |
1226.26 |
-829.28 |
0.00 |
| 10:17 |
1226.26 |
-829.28 |
0.00 |
| 10:16 |
1269.55 |
-832.73 |
0.00 |
| 10:15 |
1341.83 |
-646.77 |
0.00 |
| 10:14 |
1341.83 |
-654.18 |
0.00 |
| 10:13 |
1499.39 |
-598.03 |
0.00 |
| 10:12 |
1499.39 |
-566.50 |
0.00 |
| 10:11 |
1499.39 |
-593.60 |
0.00 |
| 10:10 |
1598.70 |
-505.07 |
0.00 |
| 10:09 |
1686.86 |
-383.49 |
0.00 |
| 10:08 |
1631.11 |
-251.83 |
0.00 |
| 10:07 |
1631.11 |
-210.96 |
0.00 |
| 10:06 |
1772.36 |
-89.68 |
0.00 |
| 10:05 |
1772.36 |
-48.26 |
0.00 |
| 10:04 |
1772.36 |
56.46 |
0.00 |
| 10:03 |
1772.36 |
40.12 |
0.00 |
| 10:02 |
1804.02 |
255.73 |
0.00 |
| 10:01 |
1804.02 |
483.12 |
0.00 |
| 10:00 |
1475.60 |
557.09 |
0.00 |
| 09:59 |
1314.41 |
527.78 |
0.00 |
| 09:58 |
1240.17 |
565.40 |
0.00 |
| 09:57 |
1238.78 |
492.85 |
0.00 |
| 09:56 |
1344.94 |
579.84 |
0.00 |
| 09:55 |
1262.60 |
605.12 |
0.00 |
| 09:54 |
1008.47 |
531.98 |
0.00 |
| 09:53 |
1107.48 |
392.95 |
0.00 |
| 09:52 |
960.18 |
319.99 |
0.00 |
| 09:51 |
136.22 |
172.85 |
0.00 |
| 09:50 |
136.22 |
90.44 |
0.00 |
| 09:49 |
136.22 |
211.44 |
0.00 |
| 09:48 |
167.09 |
387.40 |
0.00 |
| 09:47 |
268.49 |
456.87 |
0.00 |
| 09:46 |
-221.59 |
517.23 |
0.00 |
| 09:45 |
-419.39 |
386.08 |
0.00 |
| 09:44 |
-419.39 |
264.90 |
0.00 |
| 09:43 |
-419.39 |
378.79 |
0.00 |
| 09:42 |
-460.14 |
348.81 |
0.00 |
| 09:41 |
-505.25 |
463.83 |
0.00 |
| 09:40 |
-715.38 |
330.53 |
0.00 |
| 09:39 |
-758.04 |
237.85 |
0.00 |
| 09:38 |
-805.47 |
285.24 |
0.00 |
| 09:37 |
-555.06 |
286.26 |
0.00 |
| 09:36 |
-428.60 |
367.63 |
0.00 |
| 09:35 |
-414.39 |
367.09 |
0.00 |
| 09:34 |
-439.36 |
248.88 |
0.00 |
| 09:33 |
-77.72 |
375.99 |
0.00 |
| 09:32 |
-94.92 |
367.89 |
0.00 |
| 09:31 |
-188.63 |
130.39 |
0.00 |
| 09:30 |
60.87 |
207.86 |
0.00 |
|
| 大单资金：2694.92万元 |
成交额占比：3.58% |
| 中单资金：-2556.04万元 |
成交额占比：-3.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
49.20 |
0.86% |
-2350.89 |
11325.04 |
2694.92 |
3.58% |
-2556.04 |
-3.39% |
-2489.77 |
-3.30% |
| 20250717 |
48.78 |
-0.18% |
-5017.65 |
5474.01 |
-2112.46 |
-3.52% |
-3121.93 |
-5.20% |
216.74 |
0.36% |
| 20250716 |
48.87 |
6.87% |
19879.94 |
14308.70 |
13657.93 |
12.75% |
6266.32 |
5.85% |
-44.31 |
-0.04% |
| 20250715 |
45.73 |
-3.91% |
-9283.32 |
2620.86 |
-3179.90 |
-5.10% |
-5594.03 |
-8.96% |
-509.39 |
-0.82% |
| 20250714 |
47.59 |
0.25% |
-977.44 |
9433.68 |
264.55 |
0.53% |
-1624.51 |
-3.28% |
382.52 |
0.77% |
| 20250711 |
47.47 |
-0.46% |
-4278.64 |
7690.86 |
-3156.11 |
-3.38% |
-1821.46 |
-1.95% |
698.93 |
0.75% |
| 20250710 |
47.69 |
3.00% |
7968.52 |
7743.17 |
6722.23 |
8.84% |
3619.76 |
4.76% |
-2373.47 |
-3.12% |
| 20250709 |
46.30 |
1.14% |
1685.03 |
1918.42 |
1970.09 |
3.02% |
-554.27 |
-0.85% |
269.21 |
0.41% |
| 20250708 |
45.78 |
3.48% |
6256.83 |
13118.12 |
3632.92 |
6.35% |
2668.94 |
4.66% |
-45.03 |
-0.08% |
| 20250707 |
44.24 |
-1.23% |
-3498.93 |
1896.49 |
-1478.27 |
-5.01% |
-2354.55 |
-7.97% |
333.89 |
1.13% |
| 20250704 |
44.79 |
-1.67% |
-4276.73 |
1727.77 |
-3103.80 |
-5.95% |
-3003.58 |
-5.76% |
1830.65 |
3.51% |
| 20250703 |
45.55 |
0.66% |
185.67 |
4485.43 |
897.48 |
1.05% |
207.06 |
0.24% |
-918.87 |
-1.08% |
| 20250702 |
45.25 |
5.90% |
16914.23 |
2432.54 |
13169.79 |
12.03% |
3234.47 |
2.95% |
509.97 |
0.47% |
| 20250701 |
42.73 |
-2.86% |
-11989.27 |
-10958.28 |
-7588.71 |
-12.64% |
-6366.52 |
-10.60% |
1965.96 |
3.27% |
| 20250630 |
43.99 |
6.88% |
-19885.93 |
-3559.95 |
-1646.99 |
-1.71% |
-8514.04 |
-8.84% |
-9724.90 |
-10.10% |
| 20250627 |
41.16 |
-0.27% |
-2141.64 |
-2190.93 |
-346.14 |
-2.68% |
-899.39 |
-6.97% |
-896.11 |
-6.95% |
| 20250626 |
41.27 |
-1.03% |
-4645.67 |
259.14 |
-1155.41 |
-6.06% |
-2012.80 |
-10.56% |
-1477.46 |
-7.75% |
| 20250625 |
41.70 |
1.68% |
917.74 |
496.83 |
-221.03 |
-0.90% |
425.30 |
1.73% |
713.47 |
2.90% |
| 20250624 |
41.01 |
1.03% |
340.03 |
2719.45 |
-190.38 |
-1.13% |
537.65 |
3.20% |
-7.24 |
-0.04% |
| 20250623 |
40.59 |
-1.19% |
65.46 |
2740.13 |
-277.97 |
-1.45% |
-289.49 |
-1.51% |
632.92 |
3.30% |
| 20250620 |
41.08 |
2.27% |
2175.93 |
3671.23 |
2103.93 |
7.56% |
584.96 |
2.10% |
-512.96 |
-1.84% |
| 20250619 |
40.17 |
-2.71% |
-3882.78 |
-490.00 |
-917.72 |
-4.26% |
-2464.19 |
-11.43% |
-500.87 |
-2.32% |
| 20250618 |
41.29 |
2.10% |
317.96 |
-909.86 |
2001.59 |
5.04% |
57.41 |
0.14% |
-1741.04 |
-4.38% |
| 20250617 |
40.44 |
-0.96% |
-2019.96 |
-2457.66 |
-169.70 |
-1.31% |
-1601.80 |
-12.40% |
-248.46 |
-1.92% |
| 20250616 |
40.83 |
1.26% |
1724.64 |
-2573.07 |
653.13 |
2.64% |
9.12 |
0.04% |
1062.39 |
4.29% |
| 20250613 |
40.32 |
-3.31% |
-5128.47 |
-3230.40 |
-2057.30 |
-8.40% |
-2634.46 |
-10.76% |
-436.71 |
-1.78% |
| 20250612 |
41.70 |
-0.93% |
-3643.41 |
-1211.83 |
-1337.58 |
-10.51% |
-1621.98 |
-12.74% |
-683.85 |
-5.37% |
| 20250611 |
42.09 |
0.65% |
1550.22 |
-637.24 |
453.79 |
3.78% |
584.82 |
4.87% |
511.61 |
4.26% |
| 20250610 |
41.82 |
-0.90% |
-1198.62 |
-974.00 |
-285.11 |
-1.88% |
-301.98 |
-2.00% |
-611.53 |
-4.04% |
| 20250609 |
42.20 |
0.36% |
1044.50 |
-512.55 |
-4.20 |
-0.03% |
486.35 |
4.01% |
562.35 |
4.63% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
