000799酒鬼酒 今日实时资金流向 |
15:00 |
2148.75 |
886.55 |
0.00 |
14:59 |
2051.30 |
828.17 |
0.00 |
14:58 |
2051.30 |
828.17 |
0.00 |
14:57 |
2051.30 |
810.61 |
0.00 |
14:56 |
2051.30 |
805.86 |
0.00 |
14:55 |
2051.30 |
802.53 |
0.00 |
14:54 |
2051.30 |
840.02 |
0.00 |
14:53 |
2051.30 |
830.05 |
0.00 |
14:52 |
2011.88 |
858.07 |
0.00 |
14:51 |
1964.38 |
835.74 |
0.00 |
14:50 |
2131.09 |
779.21 |
0.00 |
14:49 |
2131.09 |
775.88 |
0.00 |
14:48 |
2131.09 |
783.96 |
0.00 |
14:47 |
2065.07 |
809.60 |
0.00 |
14:46 |
2044.63 |
830.02 |
0.00 |
14:45 |
2091.65 |
820.52 |
0.00 |
14:44 |
2091.65 |
797.25 |
0.00 |
14:43 |
2091.65 |
811.02 |
0.00 |
14:42 |
2091.65 |
820.51 |
0.00 |
14:41 |
2091.65 |
849.96 |
0.00 |
14:40 |
1964.35 |
799.13 |
0.00 |
14:39 |
1964.35 |
805.78 |
0.00 |
14:38 |
1964.35 |
800.08 |
0.00 |
14:37 |
1964.35 |
800.08 |
0.00 |
14:36 |
1964.35 |
799.13 |
0.00 |
14:35 |
2048.90 |
788.20 |
0.00 |
14:34 |
2048.90 |
795.32 |
0.00 |
14:33 |
2048.90 |
804.35 |
0.00 |
14:32 |
2048.90 |
806.73 |
0.00 |
14:31 |
2048.90 |
813.37 |
0.00 |
14:30 |
2048.90 |
813.37 |
0.00 |
14:29 |
2048.90 |
795.80 |
0.00 |
14:28 |
2048.90 |
803.87 |
0.00 |
14:27 |
2048.90 |
812.89 |
0.00 |
14:26 |
2089.71 |
822.38 |
0.00 |
14:25 |
2089.71 |
845.65 |
0.00 |
14:24 |
2089.71 |
845.65 |
0.00 |
14:23 |
2133.02 |
845.65 |
0.00 |
14:22 |
2093.03 |
832.80 |
0.00 |
14:21 |
2093.03 |
832.80 |
0.00 |
14:20 |
2093.03 |
814.71 |
0.00 |
14:19 |
2093.03 |
825.66 |
0.00 |
14:18 |
2093.03 |
837.08 |
0.00 |
14:17 |
2093.03 |
860.40 |
0.00 |
14:16 |
2062.08 |
854.21 |
0.00 |
14:15 |
2062.08 |
861.83 |
0.00 |
14:14 |
2062.08 |
890.87 |
0.00 |
14:13 |
2062.08 |
890.87 |
0.00 |
14:12 |
2062.08 |
905.16 |
0.00 |
14:11 |
2062.08 |
905.16 |
0.00 |
14:10 |
2062.08 |
911.83 |
0.00 |
14:09 |
2062.08 |
903.73 |
0.00 |
14:08 |
2062.08 |
913.26 |
0.00 |
14:07 |
2062.08 |
906.11 |
0.00 |
14:06 |
2062.08 |
906.11 |
0.00 |
14:05 |
2062.08 |
906.11 |
0.00 |
14:04 |
2062.08 |
908.01 |
0.00 |
14:03 |
2062.08 |
904.19 |
0.00 |
14:02 |
2062.08 |
918.02 |
0.00 |
14:01 |
2062.08 |
892.75 |
0.00 |
14:00 |
2062.08 |
892.75 |
0.00 |
13:59 |
2062.08 |
883.22 |
0.00 |
13:58 |
2062.08 |
872.26 |
0.00 |
13:57 |
2062.08 |
862.75 |
0.00 |
13:56 |
2062.08 |
862.75 |
0.00 |
13:55 |
2062.08 |
868.95 |
0.00 |
13:54 |
2062.08 |
868.95 |
0.00 |
13:53 |
2062.08 |
863.70 |
0.00 |
13:52 |
2045.30 |
807.59 |
0.00 |
13:51 |
2045.30 |
803.78 |
0.00 |
13:50 |
2045.30 |
803.78 |
0.00 |
13:49 |
2045.30 |
803.78 |
0.00 |
13:48 |
2013.41 |
740.56 |
0.00 |
13:47 |
2013.41 |
734.39 |
0.00 |
13:46 |
2013.41 |
771.86 |
0.00 |
13:45 |
2013.41 |
789.41 |
0.00 |
13:44 |
2013.41 |
789.41 |
0.00 |
13:43 |
2013.41 |
781.81 |
0.00 |
13:42 |
2013.41 |
781.81 |
0.00 |
13:41 |
2013.41 |
809.41 |
0.00 |
13:40 |
2013.41 |
785.19 |
0.00 |
13:39 |
2013.41 |
778.54 |
0.00 |
13:38 |
2013.41 |
778.54 |
0.00 |
13:37 |
2013.41 |
741.04 |
0.00 |
13:36 |
2013.41 |
741.04 |
0.00 |
13:35 |
2013.41 |
741.04 |
0.00 |
13:34 |
2013.41 |
727.76 |
0.00 |
13:33 |
2013.41 |
733.92 |
0.00 |
13:32 |
2013.41 |
727.28 |
0.00 |
13:31 |
2013.41 |
737.24 |
0.00 |
13:30 |
2013.41 |
732.03 |
0.00 |
13:29 |
2013.41 |
737.72 |
0.00 |
13:28 |
2013.41 |
719.25 |
0.00 |
13:27 |
2013.41 |
705.53 |
0.00 |
13:26 |
2013.41 |
714.99 |
0.00 |
13:25 |
2013.41 |
719.72 |
0.00 |
13:24 |
2049.86 |
714.04 |
0.00 |
13:23 |
2049.86 |
714.04 |
0.00 |
13:22 |
2049.86 |
714.04 |
0.00 |
13:21 |
2049.86 |
714.04 |
0.00 |
13:20 |
2049.86 |
714.04 |
0.00 |
13:19 |
2049.86 |
716.40 |
0.00 |
13:18 |
2049.86 |
716.40 |
0.00 |
13:17 |
2049.86 |
716.40 |
0.00 |
13:16 |
2049.86 |
716.40 |
0.00 |
13:15 |
2049.86 |
710.24 |
0.00 |
13:14 |
2049.86 |
710.24 |
0.00 |
13:13 |
2049.86 |
723.04 |
0.00 |
13:12 |
2049.86 |
722.57 |
0.00 |
13:11 |
2049.86 |
745.29 |
0.00 |
13:10 |
2049.86 |
745.29 |
0.00 |
13:09 |
2049.86 |
753.81 |
0.00 |
13:08 |
2049.86 |
746.24 |
0.00 |
13:07 |
2089.59 |
746.24 |
0.00 |
13:06 |
2089.59 |
750.50 |
0.00 |
13:05 |
2089.59 |
769.48 |
0.00 |
13:04 |
2089.59 |
769.48 |
0.00 |
13:03 |
2089.59 |
768.05 |
0.00 |
13:02 |
2089.59 |
775.17 |
0.00 |
13:01 |
2089.59 |
743.43 |
0.00 |
11:30 |
2089.59 |
718.80 |
0.00 |
11:29 |
2089.59 |
731.11 |
0.00 |
11:28 |
2089.59 |
753.85 |
0.00 |
11:27 |
2162.60 |
795.10 |
0.00 |
11:26 |
2162.60 |
782.76 |
0.00 |
11:25 |
2162.60 |
791.30 |
0.00 |
11:24 |
2162.60 |
807.92 |
0.00 |
11:23 |
2162.60 |
817.42 |
0.00 |
11:22 |
2162.60 |
817.42 |
0.00 |
11:21 |
2162.60 |
783.22 |
0.00 |
11:20 |
2162.60 |
767.55 |
0.00 |
11:19 |
2162.60 |
810.75 |
0.00 |
11:18 |
2162.60 |
840.20 |
0.00 |
11:17 |
2162.60 |
871.08 |
0.00 |
11:16 |
2162.60 |
882.96 |
0.00 |
11:15 |
2162.60 |
882.96 |
0.00 |
11:14 |
2162.60 |
874.40 |
0.00 |
11:13 |
2162.60 |
874.40 |
0.00 |
11:12 |
2162.60 |
891.04 |
0.00 |
11:11 |
2162.60 |
929.09 |
0.00 |
11:10 |
2162.60 |
922.43 |
0.00 |
11:09 |
2162.60 |
931.47 |
0.00 |
11:08 |
2162.60 |
921.95 |
0.00 |
11:07 |
2162.60 |
909.11 |
0.00 |
11:06 |
2162.60 |
909.11 |
0.00 |
11:05 |
2162.60 |
903.41 |
0.00 |
11:04 |
2162.60 |
896.75 |
0.00 |
11:03 |
2162.60 |
894.37 |
0.00 |
11:02 |
2162.60 |
884.38 |
0.00 |
11:01 |
2162.60 |
869.18 |
0.00 |
11:00 |
2162.60 |
920.98 |
0.00 |
10:59 |
2162.60 |
940.48 |
0.00 |
10:58 |
2162.60 |
927.16 |
0.00 |
10:57 |
2162.60 |
911.95 |
0.00 |
10:56 |
2162.60 |
899.59 |
0.00 |
10:55 |
2162.60 |
966.64 |
0.00 |
10:54 |
2371.09 |
974.74 |
0.00 |
10:53 |
2371.09 |
981.88 |
0.00 |
10:52 |
2371.09 |
980.45 |
0.00 |
10:51 |
2371.09 |
988.07 |
0.00 |
10:50 |
2371.09 |
1006.70 |
0.00 |
10:49 |
2371.09 |
1000.01 |
0.00 |
10:48 |
2323.29 |
1002.40 |
0.00 |
10:47 |
2323.29 |
1002.40 |
0.00 |
10:46 |
2323.29 |
1002.40 |
0.00 |
10:45 |
2323.29 |
1002.40 |
0.00 |
10:44 |
2323.29 |
1002.40 |
0.00 |
10:43 |
2323.29 |
1033.84 |
0.00 |
10:42 |
2323.29 |
1033.84 |
0.00 |
10:41 |
2323.29 |
1025.75 |
0.00 |
10:40 |
2323.29 |
1015.76 |
0.00 |
10:39 |
2323.29 |
1033.35 |
0.00 |
10:38 |
2353.75 |
1046.67 |
0.00 |
10:37 |
2353.75 |
1066.71 |
0.00 |
10:36 |
2353.75 |
1070.52 |
0.00 |
10:35 |
2353.75 |
1059.05 |
0.00 |
10:34 |
2353.75 |
1064.31 |
0.00 |
10:33 |
2353.75 |
1040.88 |
0.00 |
10:32 |
2353.75 |
1068.14 |
0.00 |
10:31 |
2353.75 |
1077.71 |
0.00 |
10:30 |
2353.75 |
1072.45 |
0.00 |
10:29 |
2353.75 |
1064.78 |
0.00 |
10:28 |
2353.75 |
1031.80 |
0.00 |
10:27 |
2353.75 |
1060.96 |
0.00 |
10:26 |
2353.75 |
1057.13 |
0.00 |
10:25 |
2353.75 |
1037.63 |
0.00 |
10:24 |
2384.22 |
1047.17 |
0.00 |
10:23 |
2431.90 |
1099.62 |
0.00 |
10:22 |
2431.90 |
1182.80 |
0.00 |
10:21 |
2431.90 |
1253.59 |
0.00 |
10:20 |
2431.90 |
1282.32 |
0.00 |
10:19 |
2431.90 |
1253.10 |
0.00 |
10:18 |
2484.56 |
1263.63 |
0.00 |
10:17 |
2484.56 |
1226.26 |
0.00 |
10:16 |
2484.56 |
1218.11 |
0.00 |
10:15 |
2484.56 |
1209.01 |
0.00 |
10:14 |
2517.62 |
1182.18 |
0.00 |
10:13 |
2562.65 |
1199.41 |
0.00 |
10:12 |
2524.28 |
1206.11 |
0.00 |
10:11 |
2524.28 |
1210.89 |
0.00 |
10:10 |
2676.30 |
1171.49 |
0.00 |
10:09 |
2340.51 |
1132.66 |
0.00 |
10:08 |
2340.51 |
1156.14 |
0.00 |
10:07 |
2260.52 |
1153.22 |
0.00 |
10:06 |
2405.66 |
1204.93 |
0.00 |
10:05 |
2463.26 |
1267.43 |
0.00 |
10:04 |
2526.90 |
1351.76 |
0.00 |
10:03 |
2563.06 |
1278.42 |
0.00 |
10:02 |
2563.06 |
1332.01 |
0.00 |
10:01 |
2606.42 |
1181.36 |
0.00 |
10:00 |
2768.54 |
1214.08 |
0.00 |
09:59 |
2630.50 |
1188.49 |
0.00 |
09:58 |
2598.72 |
1185.07 |
0.00 |
09:57 |
2682.57 |
1216.65 |
0.00 |
09:56 |
2795.15 |
1290.34 |
0.00 |
09:55 |
2276.33 |
1603.18 |
0.00 |
09:54 |
2008.98 |
1393.88 |
0.00 |
09:53 |
2106.88 |
1309.60 |
0.00 |
09:52 |
2002.23 |
1291.10 |
0.00 |
09:51 |
1586.08 |
1122.28 |
0.00 |
09:50 |
1743.35 |
1178.33 |
0.00 |
09:49 |
1516.56 |
1115.18 |
0.00 |
09:48 |
1516.56 |
1084.22 |
0.00 |
09:47 |
1202.61 |
924.54 |
0.00 |
09:46 |
1212.53 |
904.10 |
0.00 |
09:45 |
1207.78 |
863.75 |
0.00 |
09:44 |
1219.20 |
914.04 |
0.00 |
09:43 |
1041.66 |
511.89 |
0.00 |
09:42 |
1042.58 |
568.83 |
0.00 |
09:41 |
758.33 |
412.42 |
0.00 |
09:40 |
703.18 |
337.85 |
0.00 |
09:39 |
539.73 |
276.50 |
0.00 |
09:38 |
471.82 |
194.92 |
0.00 |
09:37 |
492.03 |
154.93 |
0.00 |
09:36 |
381.52 |
239.26 |
0.00 |
09:35 |
381.52 |
192.99 |
0.00 |
09:34 |
381.52 |
119.26 |
0.00 |
09:33 |
381.52 |
184.56 |
0.00 |
09:32 |
381.52 |
136.02 |
0.00 |
09:31 |
381.52 |
47.95 |
0.00 |
09:30 |
0.00 |
-26.85 |
0.00 |
|
大单资金:2148.75万元 |
成交额占比:5.16% |
中单资金:886.55万元 |
成交额占比:2.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
47.54 |
2.24% |
2025.24 |
-5748.45 |
2148.75 |
5.16% |
886.55 |
2.13% |
-1010.06 |
-2.43% |
20250402 |
46.50 |
-0.68% |
-3147.82 |
-7201.85 |
-1206.35 |
-7.72% |
-1179.79 |
-7.55% |
-761.68 |
-4.87% |
20250401 |
46.82 |
1.61% |
709.75 |
-9213.53 |
938.05 |
3.83% |
-456.06 |
-1.86% |
227.76 |
0.93% |
20250331 |
46.08 |
-4.10% |
-6466.86 |
-8893.52 |
-3491.10 |
-9.10% |
-3625.84 |
-9.45% |
650.08 |
1.69% |
20250328 |
48.05 |
-2.77% |
-8763.02 |
-7600.39 |
-4137.80 |
-11.47% |
-3837.91 |
-10.64% |
-787.31 |
-2.18% |
20250327 |
49.42 |
-0.78% |
-286.99 |
-4965.02 |
695.35 |
2.64% |
-942.16 |
-3.58% |
-40.18 |
-0.15% |
20250326 |
49.81 |
-0.68% |
-6565.99 |
-8873.29 |
-3218.03 |
-8.83% |
-1705.25 |
-4.68% |
-1642.71 |
-4.51% |
20250325 |
50.15 |
1.31% |
1279.65 |
-8902.53 |
1258.06 |
3.08% |
-169.38 |
-0.41% |
190.97 |
0.47% |
20250324 |
49.50 |
-0.04% |
-4061.57 |
-13370.37 |
-2197.97 |
-5.38% |
109.42 |
0.27% |
-1973.02 |
-4.83% |
20250321 |
49.52 |
-0.70% |
-6144.26 |
-20041.31 |
-1502.43 |
-3.48% |
-1949.64 |
-4.52% |
-2692.19 |
-6.24% |
20250320 |
49.87 |
-1.38% |
-5035.24 |
6659.41 |
-3212.92 |
-10.03% |
-1843.88 |
-5.76% |
21.56 |
0.07% |
20250319 |
50.57 |
-1.06% |
-6953.73 |
7853.76 |
-3247.27 |
-7.98% |
-3349.89 |
-8.24% |
-356.57 |
-0.88% |
20250318 |
51.11 |
-0.66% |
-6517.79 |
8512.17 |
-3209.78 |
-5.82% |
-3193.90 |
-5.79% |
-114.11 |
-0.21% |
20250317 |
51.45 |
-0.83% |
-11272.03 |
15513.47 |
-8868.91 |
-6.28% |
-4776.45 |
-3.38% |
2373.33 |
1.68% |
20250314 |
51.88 |
10.01% |
23780.07 |
24356.34 |
25198.29 |
18.76% |
2179.89 |
1.62% |
-3598.11 |
-2.68% |
20250313 |
47.16 |
-0.99% |
-4849.14 |
-607.95 |
-2018.57 |
-7.00% |
-2461.88 |
-8.54% |
-368.69 |
-1.28% |
20250312 |
47.63 |
-1.20% |
-6526.24 |
1283.97 |
-2588.86 |
-8.42% |
-3240.47 |
-10.54% |
-696.91 |
-2.27% |
20250311 |
48.21 |
1.67% |
3520.68 |
3464.81 |
3791.52 |
8.67% |
307.76 |
0.70% |
-578.60 |
-1.32% |
20250310 |
47.42 |
0.98% |
-258.21 |
-1561.90 |
-26.04 |
-0.10% |
216.89 |
0.79% |
-449.06 |
-1.64% |
20250307 |
46.96 |
0.17% |
-1583.36 |
-4626.39 |
234.00 |
0.67% |
-1549.30 |
-4.41% |
-268.06 |
-0.76% |
20250306 |
46.88 |
1.52% |
-11.84 |
-1642.20 |
-126.65 |
-0.40% |
83.00 |
0.26% |
31.81 |
0.10% |
20250305 |
46.18 |
-0.47% |
-1360.37 |
-1185.31 |
-408.02 |
-1.75% |
-718.96 |
-3.08% |
-233.39 |
-1.00% |
20250304 |
46.40 |
-2.34% |
-4635.36 |
-1420.67 |
-1235.19 |
-3.73% |
-3220.07 |
-9.72% |
-180.10 |
-0.54% |
20250303 |
47.51 |
-2.08% |
-7849.58 |
-3917.92 |
-3090.53 |
-5.45% |
-4486.60 |
-7.91% |
-272.45 |
-0.48% |
20250228 |
48.52 |
1.23% |
-647.27 |
3385.11 |
3218.19 |
3.94% |
395.76 |
0.48% |
-4261.22 |
-5.22% |
20250227 |
47.93 |
1.37% |
-4041.91 |
1543.74 |
330.24 |
0.64% |
-598.23 |
-1.15% |
-3773.92 |
-7.26% |
20250226 |
47.28 |
1.33% |
-958.20 |
585.28 |
-643.38 |
-2.08% |
-501.82 |
-1.62% |
187.00 |
0.60% |
20250225 |
46.66 |
-2.79% |
-8506.79 |
2074.69 |
-3732.44 |
-9.23% |
-4134.56 |
-10.22% |
-639.79 |
-1.58% |
20250224 |
48.00 |
4.17% |
1733.90 |
3845.41 |
4212.50 |
5.32% |
-902.41 |
-1.14% |
-1576.19 |
-1.99% |
20250221 |
46.08 |
1.32% |
3328.41 |
-332.98 |
1376.82 |
3.86% |
1048.35 |
2.94% |
903.24 |
2.53% |
000799酒鬼酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向:成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢?什么是酒鬼酒[000799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酒鬼酒[000799]资金流向的计算方法不同,所以数据会有不一致的情况。
|