| 000799酒鬼酒 今日实时资金流向 |
| 15:00 |
1970.09 |
-554.27 |
269.21 |
| 14:59 |
1966.39 |
-559.83 |
246.52 |
| 14:58 |
1966.39 |
-559.83 |
246.52 |
| 14:57 |
1966.39 |
-559.83 |
251.15 |
| 14:56 |
2037.75 |
-557.52 |
236.30 |
| 14:55 |
2037.75 |
-551.97 |
261.76 |
| 14:54 |
2004.90 |
-611.71 |
149.72 |
| 14:53 |
2004.90 |
-593.69 |
167.76 |
| 14:52 |
2004.90 |
-684.85 |
35.88 |
| 14:51 |
2063.15 |
-699.20 |
-68.63 |
| 14:50 |
2028.48 |
-732.49 |
-191.47 |
| 14:49 |
2060.52 |
-782.61 |
-258.24 |
| 14:48 |
2060.52 |
-776.61 |
-220.94 |
| 14:47 |
1973.15 |
-783.55 |
-237.13 |
| 14:46 |
1898.34 |
-810.81 |
-257.94 |
| 14:45 |
1898.34 |
-773.89 |
-261.18 |
| 14:44 |
1858.17 |
-779.91 |
-347.10 |
| 14:43 |
1858.17 |
-781.29 |
-315.23 |
| 14:42 |
1998.90 |
-786.42 |
-304.60 |
| 14:41 |
1954.09 |
-770.24 |
-354.54 |
| 14:40 |
2003.98 |
-675.50 |
-385.52 |
| 14:39 |
2035.97 |
-633.40 |
-361.92 |
| 14:38 |
2035.97 |
-656.59 |
-327.13 |
| 14:37 |
2035.97 |
-633.38 |
-306.24 |
| 14:36 |
2035.97 |
-615.27 |
-288.61 |
| 14:35 |
2035.97 |
-704.34 |
-372.59 |
| 14:34 |
2073.05 |
-728.00 |
-367.49 |
| 14:33 |
2073.05 |
-751.66 |
-382.34 |
| 14:32 |
2073.05 |
-778.95 |
-461.55 |
| 14:31 |
2073.05 |
-775.26 |
-451.37 |
| 14:30 |
2073.05 |
-742.40 |
-497.20 |
| 14:29 |
2073.05 |
-777.11 |
-501.36 |
| 14:28 |
2071.21 |
-761.38 |
-486.10 |
| 14:27 |
2161.03 |
-739.62 |
-488.42 |
| 14:26 |
2161.03 |
-725.72 |
-482.40 |
| 14:25 |
2161.03 |
-716.45 |
-492.60 |
| 14:24 |
2161.03 |
-721.09 |
-479.16 |
| 14:23 |
2161.03 |
-726.19 |
-479.62 |
| 14:22 |
2161.03 |
-725.27 |
-451.32 |
| 14:21 |
2161.03 |
-725.27 |
-459.68 |
| 14:20 |
2161.03 |
-740.58 |
-444.37 |
| 14:19 |
2119.74 |
-754.02 |
-525.50 |
| 14:18 |
2150.77 |
-748.00 |
-534.30 |
| 14:17 |
2150.77 |
-730.39 |
-524.57 |
| 14:16 |
2150.77 |
-739.20 |
-520.87 |
| 14:15 |
2150.77 |
-730.85 |
-512.53 |
| 14:14 |
2113.65 |
-741.06 |
-519.95 |
| 14:13 |
2113.65 |
-728.07 |
-536.20 |
| 14:12 |
2144.25 |
-745.18 |
-636.56 |
| 14:11 |
2183.13 |
-696.60 |
-629.14 |
| 14:10 |
2183.13 |
-669.28 |
-584.22 |
| 14:09 |
2183.13 |
-640.09 |
-610.63 |
| 14:08 |
2241.53 |
-630.83 |
-643.53 |
| 14:07 |
2396.15 |
-551.94 |
-412.82 |
| 14:06 |
2396.15 |
-505.95 |
-377.04 |
| 14:05 |
2396.15 |
-463.21 |
-353.36 |
| 14:04 |
2396.15 |
-433.94 |
-295.74 |
| 14:03 |
2396.15 |
-420.00 |
-278.55 |
| 14:02 |
2396.15 |
-364.65 |
-251.11 |
| 14:01 |
2396.15 |
-364.65 |
-238.54 |
| 14:00 |
2396.15 |
-323.65 |
-217.12 |
| 13:59 |
2396.15 |
-312.94 |
-207.34 |
| 13:58 |
2396.15 |
-306.89 |
-185.92 |
| 13:57 |
2396.15 |
-307.82 |
-180.33 |
| 13:56 |
2396.15 |
-318.07 |
-187.32 |
| 13:55 |
2396.15 |
-309.69 |
-203.15 |
| 13:54 |
2443.19 |
-329.25 |
-205.94 |
| 13:53 |
2443.19 |
-300.38 |
-206.41 |
| 13:52 |
2443.19 |
-273.79 |
-191.03 |
| 13:51 |
2443.19 |
-277.04 |
-218.07 |
| 13:50 |
2443.19 |
-287.29 |
-224.13 |
| 13:49 |
2475.31 |
-258.90 |
-234.84 |
| 13:48 |
2475.31 |
-258.90 |
-226.46 |
| 13:47 |
2475.31 |
-231.01 |
-229.26 |
| 13:46 |
2475.31 |
-203.10 |
-242.74 |
| 13:45 |
2475.31 |
-264.13 |
-255.32 |
| 13:44 |
2475.31 |
-265.54 |
-323.68 |
| 13:43 |
2475.31 |
-266.47 |
-337.16 |
| 13:42 |
2475.31 |
-227.90 |
-372.95 |
| 13:41 |
2475.31 |
-224.65 |
-379.46 |
| 13:40 |
2475.31 |
-224.65 |
-424.55 |
| 13:39 |
2475.31 |
-209.32 |
-435.71 |
| 13:38 |
2475.31 |
-195.85 |
-431.53 |
| 13:37 |
2475.31 |
-237.21 |
-432.46 |
| 13:36 |
2506.89 |
-206.10 |
-422.72 |
| 13:35 |
2506.89 |
-196.82 |
-416.68 |
| 13:34 |
2506.89 |
-185.68 |
-449.65 |
| 13:33 |
2546.37 |
-158.72 |
-433.85 |
| 13:32 |
2546.37 |
-115.00 |
-391.53 |
| 13:31 |
2546.37 |
-115.00 |
-391.53 |
| 13:30 |
2546.37 |
-108.95 |
-400.38 |
| 13:29 |
2546.37 |
-99.65 |
-394.33 |
| 13:28 |
2546.37 |
-93.60 |
-409.23 |
| 13:27 |
2546.37 |
-93.60 |
-397.13 |
| 13:26 |
2546.37 |
-93.60 |
-392.48 |
| 13:25 |
2546.37 |
-90.82 |
-382.22 |
| 13:24 |
2546.37 |
-121.58 |
-367.77 |
| 13:23 |
2546.37 |
-150.44 |
-398.97 |
| 13:22 |
2495.21 |
-131.84 |
-415.25 |
| 13:21 |
2495.21 |
-82.57 |
-451.98 |
| 13:20 |
2495.21 |
-48.62 |
-453.38 |
| 13:19 |
2495.21 |
41.59 |
-432.92 |
| 13:18 |
2495.21 |
81.13 |
-397.10 |
| 13:17 |
2532.91 |
152.37 |
-382.68 |
| 13:16 |
2532.91 |
152.37 |
-384.07 |
| 13:15 |
2532.91 |
171.93 |
-392.92 |
| 13:14 |
2532.91 |
168.20 |
-413.88 |
| 13:13 |
2532.91 |
174.25 |
-422.26 |
| 13:12 |
2532.91 |
192.40 |
-422.27 |
| 13:11 |
2532.91 |
192.40 |
-455.33 |
| 13:10 |
2532.91 |
192.40 |
-459.98 |
| 13:09 |
2532.91 |
177.97 |
-444.63 |
| 13:08 |
2532.91 |
157.48 |
-464.19 |
| 13:07 |
2532.91 |
182.16 |
-447.89 |
| 13:06 |
2532.91 |
188.68 |
-486.99 |
| 13:05 |
2532.91 |
227.30 |
-479.55 |
| 13:04 |
2532.91 |
243.60 |
-478.62 |
| 13:03 |
2532.91 |
305.61 |
-438.99 |
| 13:02 |
2532.91 |
302.82 |
-442.72 |
| 13:01 |
2532.91 |
332.60 |
-486.01 |
| 11:30 |
2532.91 |
566.53 |
-513.62 |
| 11:29 |
2532.91 |
562.81 |
-545.35 |
| 11:28 |
2532.91 |
559.08 |
-574.73 |
| 11:27 |
2532.91 |
557.21 |
-569.59 |
| 11:26 |
2532.91 |
567.95 |
-575.66 |
| 11:25 |
2532.91 |
573.08 |
-572.39 |
| 11:24 |
2497.80 |
587.11 |
-576.62 |
| 11:23 |
2412.69 |
545.54 |
-590.64 |
| 11:22 |
2412.69 |
532.95 |
-594.38 |
| 11:21 |
2412.69 |
513.37 |
-579.93 |
| 11:20 |
2374.94 |
498.46 |
-602.78 |
| 11:19 |
2406.15 |
513.37 |
-619.55 |
| 11:18 |
2406.15 |
524.09 |
-601.38 |
| 11:17 |
2406.15 |
561.36 |
-585.07 |
| 11:16 |
2474.19 |
639.18 |
-545.47 |
| 11:15 |
2474.19 |
631.72 |
-539.41 |
| 11:14 |
2427.57 |
644.31 |
-542.67 |
| 11:13 |
2427.57 |
644.31 |
-524.48 |
| 11:12 |
2427.57 |
627.50 |
-460.53 |
| 11:11 |
2427.57 |
627.96 |
-442.78 |
| 11:10 |
2427.57 |
626.56 |
-421.30 |
| 11:09 |
2427.57 |
606.46 |
-408.23 |
| 11:08 |
2427.57 |
611.60 |
-405.43 |
| 11:07 |
2427.57 |
565.84 |
-443.70 |
| 11:06 |
2427.57 |
600.82 |
-429.69 |
| 11:05 |
2394.85 |
586.81 |
-461.01 |
| 11:04 |
2394.85 |
485.72 |
-461.95 |
| 11:03 |
2394.85 |
540.03 |
-432.00 |
| 11:02 |
2023.02 |
414.56 |
-457.72 |
| 11:01 |
2012.28 |
471.04 |
-361.58 |
| 11:00 |
1965.58 |
479.90 |
-353.18 |
| 10:59 |
1922.13 |
376.09 |
-305.54 |
| 10:58 |
1814.76 |
388.69 |
-356.43 |
| 10:57 |
1814.76 |
364.89 |
-352.70 |
| 10:56 |
1814.76 |
398.49 |
-355.04 |
| 10:55 |
1814.76 |
398.49 |
-359.72 |
| 10:54 |
1779.32 |
401.75 |
-377.92 |
| 10:53 |
1779.32 |
406.87 |
-382.58 |
| 10:52 |
1779.32 |
487.97 |
-347.63 |
| 10:51 |
1779.32 |
523.40 |
-310.78 |
| 10:50 |
1779.32 |
489.31 |
-275.77 |
| 10:49 |
1779.32 |
483.70 |
-272.26 |
| 10:48 |
1779.32 |
513.12 |
-253.35 |
| 10:47 |
1779.32 |
569.60 |
-264.56 |
| 10:46 |
1779.32 |
556.53 |
-217.90 |
| 10:45 |
1779.32 |
563.05 |
-215.57 |
| 10:44 |
1779.32 |
597.54 |
-185.73 |
| 10:43 |
1811.48 |
665.61 |
-203.00 |
| 10:42 |
1858.09 |
701.48 |
-140.03 |
| 10:41 |
1858.09 |
841.61 |
-97.07 |
| 10:40 |
1858.09 |
947.83 |
0.68 |
| 10:39 |
1858.09 |
957.66 |
-47.60 |
| 10:38 |
1858.09 |
983.17 |
-49.95 |
| 10:37 |
1858.09 |
950.32 |
-40.10 |
| 10:36 |
1825.23 |
925.44 |
-34.95 |
| 10:35 |
1825.23 |
900.33 |
-15.23 |
| 10:34 |
1825.23 |
914.18 |
6.57 |
| 10:33 |
1825.23 |
855.63 |
-0.94 |
| 10:32 |
1825.23 |
877.64 |
2.81 |
| 10:31 |
1825.23 |
894.02 |
-7.03 |
| 10:30 |
1913.76 |
938.01 |
5.15 |
| 10:29 |
1913.76 |
937.54 |
32.33 |
| 10:28 |
1969.08 |
962.38 |
61.40 |
| 10:27 |
2030.49 |
1197.55 |
113.94 |
| 10:26 |
2032.84 |
1082.81 |
76.80 |
| 10:25 |
1981.62 |
1045.71 |
14.82 |
| 10:24 |
1981.62 |
1045.71 |
10.13 |
| 10:23 |
2058.99 |
1051.33 |
13.87 |
| 10:22 |
1957.26 |
1081.81 |
11.52 |
| 10:21 |
1957.26 |
1073.34 |
19.48 |
| 10:20 |
1680.70 |
1112.34 |
91.84 |
| 10:19 |
1491.12 |
1226.28 |
137.72 |
| 10:18 |
1470.04 |
1256.72 |
211.17 |
| 10:17 |
1470.04 |
1227.70 |
206.49 |
| 10:16 |
1470.04 |
1259.02 |
189.19 |
| 10:15 |
1454.15 |
1312.81 |
213.55 |
| 10:14 |
1395.72 |
1322.62 |
198.58 |
| 10:13 |
1348.08 |
1292.73 |
183.63 |
| 10:12 |
1466.74 |
1305.36 |
216.83 |
| 10:11 |
1563.96 |
1295.51 |
252.82 |
| 10:10 |
1563.96 |
1312.77 |
207.54 |
| 10:09 |
1598.98 |
1367.93 |
190.25 |
| 10:08 |
1647.75 |
1483.59 |
185.10 |
| 10:07 |
1610.73 |
1468.59 |
183.22 |
| 10:06 |
1610.73 |
1475.61 |
120.89 |
| 10:05 |
1610.73 |
1569.86 |
145.28 |
| 10:04 |
1571.26 |
1604.65 |
117.07 |
| 10:03 |
1654.37 |
1675.65 |
112.85 |
| 10:02 |
1691.03 |
1612.10 |
94.96 |
| 10:01 |
1691.03 |
1673.77 |
97.27 |
| 10:00 |
1713.19 |
1400.82 |
174.51 |
| 09:59 |
1511.98 |
982.55 |
-21.43 |
| 09:58 |
1492.90 |
848.56 |
15.08 |
| 09:57 |
1365.59 |
587.54 |
-115.84 |
| 09:56 |
1329.01 |
474.45 |
-96.65 |
| 09:55 |
1070.70 |
307.57 |
-267.22 |
| 09:54 |
1039.75 |
157.46 |
-367.31 |
| 09:53 |
923.15 |
62.38 |
-416.05 |
| 09:52 |
923.15 |
135.49 |
-408.64 |
| 09:51 |
923.15 |
221.18 |
-302.52 |
| 09:50 |
978.72 |
278.18 |
-299.29 |
| 09:49 |
1042.29 |
346.81 |
-104.85 |
| 09:48 |
998.12 |
359.37 |
-84.88 |
| 09:47 |
1059.32 |
406.21 |
1.36 |
| 09:46 |
1059.32 |
547.34 |
76.97 |
| 09:45 |
1091.87 |
579.38 |
26.83 |
| 09:44 |
1280.85 |
598.96 |
89.82 |
| 09:43 |
1235.91 |
671.48 |
114.17 |
| 09:42 |
1235.91 |
630.78 |
164.73 |
| 09:41 |
1354.23 |
797.63 |
204.47 |
| 09:40 |
1354.23 |
763.86 |
194.27 |
| 09:39 |
1406.64 |
871.62 |
203.36 |
| 09:38 |
1335.59 |
880.93 |
176.88 |
| 09:37 |
1270.37 |
846.58 |
89.45 |
| 09:36 |
1213.91 |
835.87 |
-0.53 |
| 09:35 |
1248.93 |
885.05 |
90.08 |
| 09:34 |
1023.74 |
790.64 |
149.90 |
| 09:33 |
584.39 |
565.46 |
281.16 |
| 09:32 |
194.17 |
389.27 |
196.59 |
| 09:31 |
83.68 |
215.23 |
116.41 |
| 09:30 |
-92.47 |
-37.35 |
-5.92 |
|
| 大单资金：1970.09万元 |
成交额占比：3.02% |
| 中单资金：-554.27万元 |
成交额占比：-0.85% |
| 小单资金：269.21万元 |
成交额占比：0.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
46.65 |
1.90% |
2585.82 |
2481.24 |
2532.91 |
5.13% |
566.53 |
1.15% |
-513.62 |
-1.04% |
| 20250708 |
45.78 |
3.48% |
6256.83 |
13118.12 |
3632.92 |
6.35% |
2668.94 |
4.66% |
-45.03 |
-0.08% |
| 20250707 |
44.24 |
-1.23% |
-3498.93 |
1896.49 |
-1478.27 |
-5.01% |
-2354.55 |
-7.97% |
333.89 |
1.13% |
| 20250704 |
44.79 |
-1.67% |
-4276.73 |
1727.77 |
-3103.80 |
-5.95% |
-3003.58 |
-5.76% |
1830.65 |
3.51% |
| 20250703 |
45.55 |
0.66% |
185.67 |
4485.43 |
897.48 |
1.05% |
207.06 |
0.24% |
-918.87 |
-1.08% |
| 20250702 |
45.25 |
5.90% |
16914.23 |
2432.54 |
13169.79 |
12.03% |
3234.47 |
2.95% |
509.97 |
0.47% |
| 20250701 |
42.73 |
-2.86% |
-11989.27 |
-10958.28 |
-7588.71 |
-12.64% |
-6366.52 |
-10.60% |
1965.96 |
3.27% |
| 20250630 |
43.99 |
6.88% |
-19885.93 |
-3559.95 |
-1646.99 |
-1.71% |
-8514.04 |
-8.84% |
-9724.90 |
-10.10% |
| 20250627 |
41.16 |
-0.27% |
-2141.64 |
-2190.93 |
-346.14 |
-2.68% |
-899.39 |
-6.97% |
-896.11 |
-6.95% |
| 20250626 |
41.27 |
-1.03% |
-4645.67 |
259.14 |
-1155.41 |
-6.06% |
-2012.80 |
-10.56% |
-1477.46 |
-7.75% |
| 20250625 |
41.70 |
1.68% |
917.74 |
496.83 |
-221.03 |
-0.90% |
425.30 |
1.73% |
713.47 |
2.90% |
| 20250624 |
41.01 |
1.03% |
340.03 |
2719.45 |
-190.38 |
-1.13% |
537.65 |
3.20% |
-7.24 |
-0.04% |
| 20250623 |
40.59 |
-1.19% |
65.46 |
2740.13 |
-277.97 |
-1.45% |
-289.49 |
-1.51% |
632.92 |
3.30% |
| 20250620 |
41.08 |
2.27% |
2175.93 |
3671.23 |
2103.93 |
7.56% |
584.96 |
2.10% |
-512.96 |
-1.84% |
| 20250619 |
40.17 |
-2.71% |
-3882.78 |
-490.00 |
-917.72 |
-4.26% |
-2464.19 |
-11.43% |
-500.87 |
-2.32% |
| 20250618 |
41.29 |
2.10% |
317.96 |
-909.86 |
2001.59 |
5.04% |
57.41 |
0.14% |
-1741.04 |
-4.38% |
| 20250617 |
40.44 |
-0.96% |
-2019.96 |
-2457.66 |
-169.70 |
-1.31% |
-1601.80 |
-12.40% |
-248.46 |
-1.92% |
| 20250616 |
40.83 |
1.26% |
1724.64 |
-2573.07 |
653.13 |
2.64% |
9.12 |
0.04% |
1062.39 |
4.29% |
| 20250613 |
40.32 |
-3.31% |
-5128.47 |
-3230.40 |
-2057.30 |
-8.40% |
-2634.46 |
-10.76% |
-436.71 |
-1.78% |
| 20250612 |
41.70 |
-0.93% |
-3643.41 |
-1211.83 |
-1337.58 |
-10.51% |
-1621.98 |
-12.74% |
-683.85 |
-5.37% |
| 20250611 |
42.09 |
0.65% |
1550.22 |
-637.24 |
453.79 |
3.78% |
584.82 |
4.87% |
511.61 |
4.26% |
| 20250610 |
41.82 |
-0.90% |
-1198.62 |
-974.00 |
-285.11 |
-1.88% |
-301.98 |
-2.00% |
-611.53 |
-4.04% |
| 20250609 |
42.20 |
0.36% |
1044.50 |
-512.55 |
-4.20 |
-0.03% |
486.35 |
4.01% |
562.35 |
4.63% |
| 20250606 |
42.05 |
-0.21% |
-1058.53 |
-2296.82 |
-38.73 |
-0.43% |
-663.10 |
-7.31% |
-356.70 |
-3.93% |
| 20250605 |
42.14 |
0.50% |
-385.98 |
-1153.55 |
-762.99 |
-6.01% |
-205.71 |
-1.62% |
582.72 |
4.59% |
| 20250604 |
41.93 |
0.79% |
1272.29 |
-1089.87 |
117.03 |
0.94% |
462.21 |
3.70% |
693.05 |
5.54% |
| 20250603 |
41.60 |
-0.98% |
-186.86 |
-1124.83 |
176.34 |
1.26% |
-327.84 |
-2.33% |
-35.36 |
-0.25% |
| 20250530 |
42.01 |
-1.59% |
-4029.38 |
-1431.13 |
-1788.47 |
-13.40% |
-1983.63 |
-14.87% |
-257.28 |
-1.93% |
| 20250529 |
42.69 |
0.87% |
2800.21 |
-2201.05 |
1104.54 |
7.90% |
811.10 |
5.80% |
884.57 |
6.33% |
| 20250528 |
42.32 |
-0.91% |
-2535.21 |
-4448.18 |
-699.31 |
-6.29% |
-1470.46 |
-13.22% |
-365.44 |
-3.29% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
